|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯万密封(301161)橡胶和塑料制品业上涨家数:25下跌家数:114平均涨幅:-1.45%平均换手:3.11%总成交额:237.05亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301323 | 新莱福 | 62.86 | 46.47 | +6.98 | +12.49% | 69996 | 42771.59 | 10.34% | | 002263 | 大东南 | 4.51 | 166.67 | +0.41 | +10.00% | 4648424 | 196995.4 | 24.75% | | 603657 | 春光科技 | 27.94 | 261.74 | +2.54 | +10.00% | 52463 | 14237.56 | 3.88% | | 920665 | 科强股份 | 11.23 | 32.96 | +0.50 | +4.66% | 37294 | 4154.544 | 5.82% | | 603615 | 茶花股份 | 19.12 | -274.50 | +0.68 | +3.69% | 67956 | 12882.18 | 2.81% | | 603150 | 万朗磁塑 | 48.00 | 33.33 | +1.24 | +2.65% | 33017 | 16095.92 | 3.86% | | 002825 | 纳尔股份 | 10.49 | 22.00 | +0.21 | +2.04% | 133432 | 14334.88 | 5.20% | | 920469 | 富恒新材 | 8.92 | -88.76 | +0.17 | +1.94% | 27084 | 2465.252 | 2.62% | | 001325 | 元创股份 | 55.88 | 27.06 | +1.00 | +1.82% | 43623 | 24276.17 | 22.26% | | 300995 | 奇德新材 | 34.28 | 146.94 | +0.54 | +1.60% | 23733 | 8105.781 | 3.95% | | 002395 | 双象股份 | 18.49 | 8.67 | +0.29 | +1.59% | 70441 | 13056.1 | 2.63% | | 002984 | 森麒麟 | 17.00 | 11.94 | +0.17 | +1.01% | 114896 | 19599.94 | 1.61% | | 603580 | *ST艾艾 | 17.52 | -1649.61 | +0.16 | +0.92% | 33508 | 6007.746 | 2.56% | | 920642 | 通易航天 | 12.00 | -222.75 | +0.10 | +0.84% | 19697 | 2399.897 | 1.97% | | 920204 | 沪江材料 | 14.71 | 68.69 | +0.11 | +0.75% | 6750 | 1001.026 | 1.35% | | 003011 | 海象新材 | 24.31 | 17.98 | +0.14 | +0.58% | 30202 | 7383.958 | 3.87% | | 603049 | 中策橡胶 | 48.06 | 10.29 | +0.26 | +0.54% | 24194 | 11671.96 | 2.77% | | 920195 | 三祥科技 | 18.55 | 17.86 | +0.10 | +0.54% | 4423 | 822.369 | 0.63% | | 002108 | 沧州明珠 | 4.96 | 52.38 | +0.02 | +0.40% | 852930 | 42321.42 | 5.18% | | 603726 | 朗迪集团 | 22.43 | 19.36 | +0.09 | +0.40% | 31277 | 7030.352 | 1.69% | | 920694 | 中裕科技 | 16.84 | 21.19 | +0.06 | +0.36% | 4947 | 835.3076 | 0.79% | | 603655 | 朗博科技 | 37.31 | 95.95 | +0.13 | +0.35% | 16694 | 6325.658 | 1.57% | | 920020 | 泰凯英 | 15.26 | 20.34 | +0.05 | +0.33% | 7975 | 1228.196 | 1.45% | | 300305 | 裕兴股份 | 6.27 | -6.15 | +0.02 | +0.32% | 76408 | 4759.471 | 2.38% | | 920056 | 能之光 | 21.70 | 32.14 | +0.05 | +0.23% | 6424 | 1414.355 | 2.08% | | 920089 | 禾昌聚合 | 17.90 | 16.96 | -0.01 | -0.06% | 9291 | 1679.388 | 1.08% | | 601163 | 三角轮胎 | 13.94 | 12.37 | -0.02 | -0.14% | 35248 | 4949.026 | 0.44% | | 600143 | 金发科技 | 16.70 | 36.48 | -0.04 | -0.24% | 499779 | 83938.66 | 1.90% | | 001378 | 德冠新材 | 23.28 | 38.71 | -0.06 | -0.26% | 19012 | 4479.27 | 2.95% | | 300218 | 安利股份 | 15.42 | 20.24 | -0.04 | -0.26% | 23790 | 3700.94 | 1.10% | | 002522 | 浙江众成 | 5.68 | 66.58 | -0.02 | -0.35% | 229267 | 13092.67 | 2.53% | | 601966 | 玲珑轮胎 | 13.98 | 16.94 | -0.05 | -0.36% | 72047 | 10137.94 | 0.49% | | 002838 | 道恩股份 | 25.05 | 69.15 | -0.09 | -0.36% | 54443 | 13990.12 | 1.29% | | 688219 | 会通股份 | 10.45 | 27.92 | -0.04 | -0.38% | 53226.9 | 5609.309 | 0.97% | | 920247 | 华密新材 | 19.53 | 70.79 | -0.08 | -0.41% | 11808 | 2343.809 | 1.03% | | 001368 | 通达创智 | 24.42 | 28.30 | -0.12 | -0.49% | 29370 | 7266.293 | 9.01% | | 301161 | 唯万密封 | 29.22 | 48.31 | -0.17 | -0.58% | 22970 | 6812.419 | 2.98% | | 920834 | 三维装备 | 11.78 | 31.92 | -0.07 | -0.59% | 10494 | 1248.466 | 1.67% | | 002324 | 普利特 | 15.00 | 64.91 | -0.09 | -0.60% | 162708 | 24578.6 | 2.10% | | 000589 | 贵州轮胎 | 4.68 | 14.41 | -0.03 | -0.64% | 269156 | 12760.51 | 1.74% | | 000887 | 中鼎股份 | 17.96 | 15.69 | -0.12 | -0.66% | 125446 | 22755.72 | 0.95% | | 001356 | 富岭股份 | 11.07 | 48.78 | -0.08 | -0.72% | 24816 | 2775.83 | 1.24% | | 300321 | 同大股份 | 33.23 | 262.98 | -0.25 | -0.75% | 13696 | 4574.566 | 1.54% | | 601058 | 赛轮轮胎 | 12.87 | 11.47 | -0.10 | -0.77% | 232530 | 30167.67 | 0.71% | | 603266 | 天龙股份 | 18.35 | 33.08 | -0.15 | -0.81% | 15441 | 2854.645 | 0.78% | | 603408 | 建霖家居 | 11.79 | 12.16 | -0.10 | -0.84% | 15466 | 1835.962 | 0.35% | | 600210 | 紫江企业 | 6.89 | 8.38 | -0.06 | -0.86% | 155583 | 10805.17 | 1.03% | | 300644 | 南京聚隆 | 28.66 | 24.58 | -0.25 | -0.86% | 20667 | 5991.834 | 2.37% | | 002372 | 伟星新材 | 11.22 | 20.57 | -0.10 | -0.88% | 56871 | 6456.256 | 0.39% | | 002735 | 王子新材 | 14.53 | -85.61 | -0.13 | -0.89% | 90171 | 13247.59 | 3.16% | | 301000 | 肇民科技 | 28.66 | 48.25 | -0.26 | -0.90% | 32436 | 9425.229 | 1.41% | | 601500 | 通用股份 | 4.30 | 65.62 | -0.04 | -0.92% | 100691 | 4376.176 | 0.64% | | 301193 | 家联科技 | 22.01 | -51.17 | -0.21 | -0.95% | 26500 | 5902.979 | 1.91% | | 002641 | 公元股份 | 4.17 | 58.26 | -0.04 | -0.95% | 91203 | 3851.962 | 0.80% | | 920163 | 方大新材 | 12.28 | 41.81 | -0.12 | -0.97% | 4553 | 571.5517 | 0.76% | | 301233 | 盛帮股份 | 50.57 | 29.88 | -0.51 | -1.00% | 5918 | 3023.51 | 2.10% | | 300677 | 英科医疗 | 58.68 | 22.57 | -0.62 | -1.05% | 144429 | 85151.63 | 3.10% | | 002381 | 双箭股份 | 6.57 | 39.98 | -0.07 | -1.05% | 63070 | 4195.54 | 1.97% | | 300169 | 天晟新材 | 6.34 | -13.77 | -0.07 | -1.09% | 99244 | 6367.039 | 3.29% | | 605488 | 福莱新材 | 32.17 | 72.64 | -0.36 | -1.11% | 42100 | 13720.56 | 1.52% | | 000619 | 海螺新材 | 5.96 | -30.73 | -0.07 | -1.16% | 109888 | 6696.264 | 3.05% | | 920118 | 太湖远大 | 20.50 | 22.72 | -0.26 | -1.25% | 2201 | 457.2775 | 0.70% | | 300230 | 永利股份 | 4.72 | 17.12 | -0.06 | -1.26% | 103083 | 4934.914 | 1.64% | | 600182 | S佳通 | 13.62 | 33.17 | -0.18 | -1.30% | 18882 | 2591.164 | 1.11% | | 300180 | 华峰超纤 | 5.92 | 245.12 | -0.08 | -1.33% | 195910 | 11734.46 | 1.14% | | 301565 | 中仑新材 | 20.96 | 129.52 | -0.29 | -1.36% | 21796 | 4584.755 | 1.70% | | 603221 | 爱丽家居 | 11.38 | 42.20 | -0.16 | -1.39% | 22241 | 2571.505 | 0.92% | | 301356 | 天振股份 | 21.57 | 51.55 | -0.31 | -1.42% | 11345 | 2469.247 | 2.07% | | 301591 | 肯特股份 | 41.26 | 48.27 | -0.60 | -1.43% | 15066 | 6268.676 | 4.44% | | 603856 | 东宏股份 | 12.95 | 20.91 | -0.19 | -1.45% | 26452 | 3450.364 | 0.94% | | 301131 | 聚赛龙 | 41.60 | 45.64 | -0.64 | -1.52% | 12978 | 5490.478 | 3.31% | | 300717 | 华信新材 | 20.63 | 37.21 | -0.32 | -1.53% | 17742 | 3709.401 | 1.74% | | 300716 | ST泉为 | 14.49 | -21.47 | -0.23 | -1.56% | 58105 | 8471.93 | 3.63% | | 603033 | 三维股份 | 9.82 | -32.17 | -0.16 | -1.60% | 40466 | 4004.09 | 0.40% | | 002790 | 瑞尔特 | 7.76 | 27.89 | -0.13 | -1.65% | 42459 | 3339.786 | 1.63% | | 600469 | 风神股份 | 6.56 | 25.52 | -0.11 | -1.65% | 59412 | 3948.264 | 0.81% | | 002224 | 三力士 | 4.71 | 434.52 | -0.08 | -1.67% | 226851 | 10785.44 | 2.81% | | 301198 | 喜悦智行 | 14.07 | -105.14 | -0.24 | -1.68% | 30799 | 4371.061 | 1.98% | | 003018 | 金富科技 | 29.10 | 63.77 | -0.51 | -1.72% | 174743 | 51306.58 | 17.83% | | 688026 | 洁特生物 | 16.42 | 47.80 | -0.29 | -1.74% | 15400.73 | 2568.846 | 1.10% | | 301459 | 丰茂股份 | 37.76 | 30.45 | -0.69 | -1.79% | 7130 | 2713.372 | 2.73% | | 300547 | 川环科技 | 29.80 | 33.63 | -0.55 | -1.81% | 47240 | 14274.44 | 2.65% | | 002676 | 顺威股份 | 6.47 | 66.35 | -0.12 | -1.82% | 87399 | 5738.174 | 1.21% | | 300375 | 鹏翎股份 | 4.78 | 77.26 | -0.09 | -1.85% | 117024 | 5673.688 | 2.22% | | 300320 | 海达股份 | 9.86 | 25.51 | -0.19 | -1.89% | 120521 | 12170.49 | 2.48% | | 002420 | 毅昌科技 | 7.22 | 48.57 | -0.14 | -1.90% | 68383 | 5012.864 | 1.71% | | 301019 | 宁波色母 | 20.33 | 30.12 | -0.40 | -1.93% | 10969 | 2258.735 | 1.05% | | 301003 | 江苏博云 | 50.67 | 40.41 | -1.02 | -1.97% | 22628 | 11492.44 | 3.01% | | 920274 | 宏裕包材 | 20.67 | 72.56 | -0.45 | -2.13% | 10851 | 2279.138 | 1.33% | | 002014 | 永新股份 | 11.86 | 15.39 | -0.26 | -2.15% | 33528 | 4018.522 | 0.55% | | 603051 | 鹿山新材 | 21.14 | -1404.05 | -0.47 | -2.17% | 33621 | 7225.868 | 2.08% | | 600458 | 时代新材 | 11.65 | 21.11 | -0.27 | -2.27% | 274413 | 32251.8 | 3.18% | | 300478 | 杭州高新 | 22.84 | -116.75 | -0.53 | -2.27% | 20624 | 4761.203 | 1.67% | | 300784 | 利安科技 | 47.37 | 41.76 | -1.10 | -2.27% | 7832 | 3761.694 | 4.63% | | 000599 | 青岛双星 | 5.80 | -10.88 | -0.14 | -2.36% | 168505 | 9964.44 | 2.06% | | 301538 | 骏鼎达 | 75.20 | 29.82 | -1.82 | -2.36% | 10721 | 8143.025 | 3.43% | | 000659 | 珠海中富 | 4.53 | -39.49 | -0.11 | -2.37% | 340819 | 15544.56 | 2.65% | | 300221 | 银禧科技 | 9.66 | 41.33 | -0.25 | -2.52% | 117903 | 11547.06 | 2.58% | | 002886 | 沃特股份 | 20.06 | 126.84 | -0.52 | -2.53% | 55327 | 11246.9 | 2.65% | | 603991 | 至正股份 | 98.80 | -335.51 | -2.58 | -2.54% | 14126 | 14116.85 | 1.90% | | 300539 | 横河精密 | 27.24 | 142.49 | -0.73 | -2.61% | 40183 | 11113.9 | 1.84% | | 688386 | 泛亚微透 | 78.50 | 69.17 | -2.11 | -2.62% | 17095.94 | 13551.57 | 1.88% | | 300981 | 中红医疗 | 13.13 | -38.74 | -0.36 | -2.67% | 139900 | 18924.78 | 3.56% | | 688299 | 长阳科技 | 16.61 | -89.58 | -0.47 | -2.75% | 33277.6 | 5620.296 | 1.16% | | 300731 | 科创新源 | 65.77 | 247.58 | -1.87 | -2.76% | 73551 | 48911.67 | 6.12% | | 300806 | 斯迪克 | 42.09 | 411.36 | -1.21 | -2.79% | 91748 | 39465.75 | 2.90% | | 301595 | 太力科技 | 56.29 | 82.61 | -1.71 | -2.95% | 12519 | 7234.882 | 5.14% | | 301588 | 美新科技 | 22.08 | 57.74 | -0.69 | -3.03% | 23024 | 5171.02 | 3.14% | | 688560 | 明冠新材 | 14.35 | -22.76 | -0.45 | -3.04% | 45417.97 | 6621.085 | 2.26% | | 300586 | 美联新材 | 9.16 | -171.82 | -0.29 | -3.07% | 73817 | 6885.29 | 1.38% | | 000859 | 国风新材 | 10.08 | -153.51 | -0.32 | -3.08% | 368000 | 37450.62 | 4.11% | | 300849 | 锦盛新材 | 19.40 | -88.20 | -0.62 | -3.10% | 21311 | 4211.989 | 1.75% | | 300868 | 杰美特 | 54.06 | -245.88 | -1.75 | -3.14% | 77649 | 42712.04 | 9.61% | | 300587 | 天铁科技 | 5.45 | -105.68 | -0.18 | -3.20% | 212997 | 11851.81 | 2.02% | | 300905 | 宝丽迪 | 31.30 | 40.23 | -1.09 | -3.37% | 25969 | 8246.896 | 1.86% | | 002243 | 力合科创 | 8.54 | 58.46 | -0.31 | -3.50% | 151234 | 13165.42 | 1.26% | | 300599 | 雄塑科技 | 9.16 | -38.57 | -0.34 | -3.58% | 54181 | 5036.014 | 2.88% | | 688669 | 聚石化学 | 25.22 | -13.85 | -0.94 | -3.59% | 12721.48 | 3266.992 | 1.05% | | 001233 | 海安集团 | 62.03 | 18.04 | -2.32 | -3.61% | 16192 | 10235.79 | 4.58% | | 300198 | ST纳川 | 2.65 | -8.18 | -0.10 | -3.64% | 155074 | 4181.763 | 1.51% | | 300767 | 震安科技 | 18.28 | -43.03 | -0.69 | -3.64% | 60123 | 11159.68 | 2.51% | | 605255 | 天普股份 | 99.01 | 408.08 | -3.83 | -3.72% | 19140 | 19218.5 | 1.43% | | 002694 | 顾地科技 | 3.08 | -5.96 | -0.12 | -3.75% | 141009 | 4426.579 | 1.96% | | 301196 | 唯科科技 | 99.60 | 47.10 | -4.38 | -4.21% | 67647 | 68359.24 | 8.25% | | 300980 | 祥源新材 | 36.76 | 111.97 | -1.64 | -4.27% | 56731 | 21170.05 | 5.77% | | 000973 | 佛塑科技 | 18.30 | 416.44 | -0.85 | -4.44% | 695043.1 | 128407.2 | 9.81% | | 688323 | 瑞华泰 | 20.38 | -51.43 | -0.95 | -4.45% | 53331.75 | 11134.21 | 2.96% | | 603212 | 赛伍技术 | 13.03 | -18.61 | -0.64 | -4.68% | 181983 | 24163.27 | 4.16% | | 002768 | 国恩股份 | 47.02 | 17.00 | -2.35 | -4.76% | 49617 | 24002.91 | 2.81% | | 301237 | 和顺科技 | 51.81 | -86.98 | -2.72 | -4.99% | 12028 | 6335.257 | 2.06% | | 688680 | 海优新材 | 46.60 | -8.35 | -2.45 | -4.99% | 34718.02 | 16549.84 | 3.74% | | 002585 | 双星新材 | 6.79 | -19.71 | -0.40 | -5.56% | 369547 | 25635.62 | 4.17% | | 920871 | 派特尔 | 13.14 | 62.57 | -0.78 | -5.60% | 13562 | 1828.826 | 2.90% | | 920225 | 利通科技 | 21.85 | 26.53 | -1.33 | -5.74% | 32784 | 7361.212 | 3.96% | | 920028 | 新恒泰 | 16.72 | 24.71 | -1.18 | -6.59% | 88693 | 15200.8 | 20.84% | | 300920 | 润阳科技 | 40.62 | 116.22 | -3.05 | -6.98% | 43976 | 18373.23 | 6.70% | | 603806 | 福斯特 | 17.55 | 62.11 | -1.35 | -7.14% | 608495 | 111467.4 | 2.33% | | 603992 | 松霖科技 | 31.55 | 49.16 | -2.98 | -8.63% | 105000 | 34190.69 | 2.37% | | 002812 | 恩捷股份 | 67.78 | -61.29 | -6.42 | -8.65% | 414639 | 292932.2 | 5.04% |
|