中财网 中财网股票行情
博菲电气(001255)浙江省上涨家数:600下跌家数:92平均涨幅:+1.30%平均换手:1.40%总成交额:427.27亿元
更新时间：2024-05-09 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电9.2097.72+1.55+20.26%1024239282.74526.34%
300813泰林生物26.84366.25+4.47+19.98%13581535100.0723.08%
300930屹通新材20.3043.80+2.12+11.66%348247014.87.39%
603823百合花11.7333.29+1.07+10.04%257093015.660.63%
603222济民医疗8.48-54.02+0.77+9.99%412913501.490.77%
834770艾能聚6.5817.46+0.54+8.94%620674011.1559.43%
688005容百科技32.6767.97+2.36+7.79%14386446565.194.56%
002133广宇集团2.83-52.06+0.19+7.20%66066318944.168.58%
605077华康股份24.4415.86+1.64+7.19%384199128.981.68%
688184帕瓦股份17.38-19.28+1.16+7.15%98051663.1421.60%
688717艾罗能源64.0717.22+4.27+7.14%1837311900.779.90%
600537亿晶光电3.70-16.39+0.22+6.32%50973518732.84.31%
605117德业股份98.5125.91+5.83+6.29%4638044903.581.08%
688348昱能科技75.6859.47+4.33+6.07%1577211715.272.73%
301095广立微52.84103.74+2.95+5.91%2113410995.491.97%
688032禾迈股份245.1450.70+13.64+5.89%870021107.162.08%
300673佩蒂股份15.2056.07+0.83+5.78%365255415.012.20%
002712思美传媒6.14-25.27+0.32+5.50%36865421906.66.82%
002569ST步森5.15-10.17+0.25+5.10%4113209.170.29%
603799华友钴业30.2918.04+1.42+4.92%3511511052942.08%
301222浙江恒威25.3419.69+1.16+4.80%129323255.564.41%
600330天通股份7.7533.85+0.34+4.59%18657014289.511.51%
300118东方日升13.1219.35+0.56+4.46%28923037784.613.14%
601022宁波远洋9.8525.08+0.42+4.45%26570126136.710.69%
002332仙琚制药12.5521.36+0.53+4.41%8439010386.30.86%
300283温州宏丰5.04501.05+0.21+4.35%1048465341.963.40%
603733仙鹤股份20.0117.43+0.83+4.33%5109910134.210.72%
603305旭升集团14.3519.74+0.58+4.21%10453214949.681.12%
301212联盛化学26.7163.65+1.06+4.13%3994110512.5914.79%
688006杭可科技22.1217.30+0.85+4.00%345277595.20.57%
300763锦浪科技58.3249.15+2.22+3.96%7789645538.762.42%
603298杭叉集团32.9517.03+1.19+3.75%3303210782.520.35%
300587天铁股份5.02-8.75+0.18+3.72%1284126364.871.35%
300461田中精机15.09-504.29+0.54+3.71%139082091.511.69%
002633申科股份7.28-87.45+0.26+3.70%372022684.782.49%
301309万得凯28.0021.51+1.00+3.70%54551507.972.18%
601865福莱特26.9621.07+0.96+3.69%8071821777.850.43%
600521华海药业18.2529.14+0.64+3.63%11773721274.210.80%
603506南都物业9.4910.72+0.33+3.60%10844410404.45.78%
300068南都电源10.67534.43+0.37+3.59%16213917235.31.95%
605378野马电池23.1125.96+0.80+3.59%359408322.382.70%
002534西子洁能11.6930.04+0.40+3.54%434915026.060.60%
300604长川科技30.02176.73+1.02+3.52%7835423432.341.68%
301157华塑科技35.4950.02+1.20+3.50%48071696.752.33%
605138盛泰集团6.5366.33+0.22+3.49%324882110.791.09%
300879大叶股份14.47-15.89+0.48+3.43%139071992.290.88%
300266兴源环境1.81-3.02+0.06+3.43%1139162054.210.73%
603701德宏股份11.51147.84+0.38+3.41%202182323.680.77%
002779中坚科技35.8484.23+1.18+3.40%61262157.760.52%
688819天能股份30.0113.32+0.97+3.34%253837608.5710.26%
600152维科技术5.89-35.80+0.19+3.33%666293904.41.26%
002915中欣氟材12.91-19.88+0.41+3.28%14459718967.85.02%
603917合力科技14.3575.84+0.45+3.24%171702467.321.10%
301201诚达药业22.7339.08+0.71+3.22%414519265.4494.75%
605088冠盛股份25.2313.31+0.78+3.19%4169210477.992.45%
603896寿仙谷27.9420.96+0.86+3.18%175244834.220.87%
834058华洋赛车16.2118.91+0.49+3.12%3061493.69472.18%
603239浙江仙通16.9126.52+0.51+3.11%392566637.211.45%
600884杉杉股份12.03227.42+0.36+3.08%10349012454.390.59%
600366宁波韵升6.37-28.70+0.19+3.07%513623257.630.48%
688565力源科技5.39-9.93+0.16+3.06%8264442.78050.85%
603788宁波高发14.2118.15+0.42+3.05%305184305.181.37%
603611诺力股份22.0012.09+0.65+3.04%317476946.221.23%
300329海伦钢琴4.77-14.01+0.14+3.02%20068949.970.80%
301141中科磁业47.38107.42+1.39+3.02%2892013627.5810.32%
601878浙商证券11.6526.38+0.33+2.92%761251.188243.661.96%
603610麒盛科技12.7220.12+0.36+2.91%326994111.860.91%
300277海联讯7.08218.87+0.20+2.91%212451496.660.64%
688109品茗科技31.65152.02+0.89+2.89%51221603.5950.65%
688767博拓生物30.6024.30+0.85+2.86%39371188.3830.98%
002641公元股份4.6819.10+0.13+2.86%1240335771.141.09%
300772运达股份10.0917.23+0.28+2.85%477854794.290.69%
300316晶盛机电33.979.38+0.93+2.81%13127344500.671.07%
300519新光药业13.5338.15+0.37+2.81%219142930.011.92%
300837浙矿股份25.3222.03+0.69+2.80%76871931.141.09%
301388欣灵电气21.0079.47+0.57+2.79%123362573.774.82%
300649杭州园林11.59221.67+0.31+2.75%147301712.271.39%
300839博汇股份8.60-5.93+0.23+2.75%675925860.92.81%
301009可靠股份9.0189.33+0.24+2.74%10346925.141.07%
002266浙富控股3.3921.11+0.09+2.73%1429614810.350.29%
300702天宇股份21.12-227.10+0.56+2.72%222074586.961.05%
605009豪悦护理44.1015.39+1.16+2.70%66972932.420.43%
002173创新医疗9.14-116.91+0.24+2.70%27828924985.196.56%
301082久盛电气13.0240.89+0.34+2.68%1325817171.95%
002244滨江集团6.918.18+0.18+2.67%56180739344.212.11%
603583捷昌驱动22.7133.34+0.59+2.67%434229828.991.14%
600232金鹰股份5.0151.35+0.13+2.66%349551742.960.96%
301279金道科技18.8139.49+0.48+2.62%5215976.141.81%
002756永兴材料47.358.67+1.20+2.60%3955218780.61.02%
603926铁流股份10.2823.07+0.26+2.59%188521938.90.91%
600798宁波海运3.1946.31+0.08+2.57%1611645112.461.34%
300451创业慧康4.39175.89+0.11+2.57%1220085310.890.90%
603168莎普爱思9.22486.97+0.23+2.56%423943884.511.31%
002570贝因美3.2360.91+0.08+2.54%872002797.240.81%
300953震裕科技67.6187.46+1.66+2.52%86545882.631.39%
601567三星医疗34.6924.50+0.85+2.51%7044524366.790.51%
603095越剑智能16.8090.53+0.41+2.50%145802435.880.79%
603316诚邦股份4.56-11.17+0.11+2.47%249641139.160.94%
603173福斯达24.1817.46+0.58+2.46%142433416.42.88%
300558贝达药业44.2546.91+1.05+2.43%3031013265.080.73%
301359东南电子19.8741.63+0.47+2.42%61321214.612.33%
300901中胤时尚7.61156.94+0.18+2.42%7544571.830.31%
605358立昂微22.85-481.87+0.54+2.42%349517935.160.52%
603995甬金股份19.0914.53+0.45+2.41%196463717.750.54%
300412迦南科技3.82-50.52+0.09+2.41%642012428.561.36%
300351永贵电器17.8565.13+0.42+2.41%5066190161.95%
600768宁波富邦8.9588.45+0.21+2.40%132991184.810.99%
002488金固股份5.5695.78+0.13+2.39%414672289.570.45%
002188中天服务4.7172.98+0.11+2.39%284691343.41.18%
300426唐德影视8.5770.46+0.20+2.39%243012071.410.61%
300078思创医惠3.01-3.15+0.07+2.38%724082163.60.82%
603806福斯特27.6525.68+0.64+2.37%6088816819.240.33%
834062科润智控5.6217.42+0.13+2.37%9500529.44430.76%
605018长华集团10.3831.84+0.24+2.37%290672999.840.62%
002120韵达股份8.2514.25+0.19+2.36%14972312286.590.53%
688306均普智能4.78-29.52+0.11+2.36%434392055.9840.93%
688611杭州柯林34.4269.67+0.79+2.35%44141504.340.56%
605158华达新材7.4411.38+0.17+2.34%264241958.060.52%
603558健盛集团11.8813.97+0.27+2.33%279043311.380.76%
603456九洲药业16.7415.22+0.38+2.32%7761712896.740.86%
601877正泰电器21.1912.77+0.48+2.32%7737516294.530.36%
603129春风动力150.8421.12+3.41+2.31%836212687.760.56%
688379华光新材16.3735.63+0.37+2.31%5369872.01040.60%
688088虹软科技33.76145.09+0.76+2.30%3634912265.160.90%
603105芯能科技9.3421.10+0.21+2.30%430774002.890.86%
688310迈得医疗26.7632.59+0.60+2.29%52761399.2030.45%
688701卓锦股份5.37-6.28+0.12+2.29%8279443.56191.23%
300469信息发展12.98-16.93+0.29+2.29%605927907.712.57%
603070万控智造12.9834.07+0.29+2.29%6973901.590.81%
603948建业股份20.2211.56+0.45+2.28%62851267.50.39%
301032新柴股份8.0945.28+0.18+2.28%162101308.261.96%
002372伟星新材17.9820.27+0.40+2.28%222313967.40.15%
603822嘉澳环保23.17-43.87+0.51+2.25%109542537.081.43%
688789宏华数科113.6239.36+2.50+2.25%24022731.9620.34%
300666江丰电子47.6348.72+1.04+2.23%3026314453.551.38%
605377华旺科技23.8313.08+0.52+2.23%96242267.550.29%
002056横店东磁14.6715.04+0.32+2.23%682629979.920.42%
603617君禾股份6.4558.84+0.14+2.22%335332140.080.88%
002761浙江建投8.8036.91+0.19+2.21%676805949.030.63%
002388新亚制程4.18-8.67+0.09+2.20%635262648.931.27%
002010传化智联4.6522.17+0.10+2.20%782463626.210.28%
001228永泰运26.5218.81+0.57+2.20%3567941.480.65%
688075安旭生物37.7129.78+0.81+2.20%44501660.6011.40%
600576祥源文旅5.5944.07+0.12+2.19%703453975.941.04%
300792壹网壹创18.2245.94+0.39+2.19%99841804.790.47%
002718友邦吊顶12.6230.04+0.27+2.19%6165777.410.95%
002489浙江永强2.81-62.33+0.06+2.18%953762657.760.51%
002214大立科技14.07-26.09+0.30+2.18%260623653.90.55%
003025思进智能13.2729.37+0.28+2.16%332644403.971.67%
002135东南网架4.7419.94+0.10+2.16%361511700.630.34%
300032金龙机电3.80-7.41+0.08+2.15%501471904.250.62%
300441鲍斯股份7.1315.11+0.15+2.15%388802751.840.61%
601882海天精工29.0825.11+0.61+2.14%146644233.950.28%
603216梦天家居10.5024.13+0.22+2.14%7511786.721.32%
603320迪贝电气13.9336.04+0.29+2.13%150152091.791.15%
603618杭电股份5.2926.39+0.11+2.12%437702305.290.63%
300643万通智控11.5620.15+0.24+2.12%125751443.570.55%
600173卧龙地产4.3420.45+0.09+2.12%412861787.280.59%
002418康盛股份2.43160.48+0.05+2.10%782481901.70.69%
603186华正新材26.33-32.88+0.54+2.09%5266813956.643.71%
836961西磁科技16.6332.04+0.34+2.09%69531152.3073.96%
002199东晶电子5.87-20.29+0.12+2.09%201291177.890.83%
688215瑞晟智能26.12112.96+0.53+2.07%1667434.38510.42%
300550和仁科技10.8575.68+0.22+2.07%7175775.40.27%
000559万向钱潮5.4421.40+0.11+2.06%30424116612.460.92%
002574明牌珠宝5.4421.46+0.11+2.06%538642920.21.02%
603338浙江鼎力68.5818.77+1.38+2.05%2596417434.780.51%
002629仁智股份2.51-36.27+0.05+2.03%418221049.311.18%
002725跃岭股份9.54-66.65+0.19+2.03%345793278.881.65%
002615哈尔斯7.5512.68+0.15+2.03%376732832.771.24%
002434万里扬6.0930.84+0.12+2.01%482392922.810.37%
600126杭钢股份5.0892.98+0.10+2.01%786913981.890.23%
605555德昌股份21.9322.35+0.43+2.00%177263876.351.31%
301056森赫股份8.7521.53+0.17+1.98%176571543.372.65%
300669沪宁股份14.4258.47+0.28+1.98%3429491.40.19%
301119正强股份20.6322.40+0.40+1.98%53151095.071.95%
002468申通快递9.3035.76+0.18+1.97%548915082.570.37%
301097天益医疗43.5446.53+0.84+1.97%2053879.441.12%
002443金洲管道6.2211.99+0.12+1.97%782284851.761.51%
603297永新光学76.4236.38+1.47+1.96%93377213.760.85%
603218日月股份12.4929.48+0.24+1.96%518726447.180.54%
002863今飞凯达4.6937.77+0.09+1.96%314181469.350.63%
002364中恒电气6.2780.19+0.12+1.95%587163682.031.05%
301053远信工业20.9177.26+0.40+1.95%73651541.963.17%
000795英洛华6.3161.82+0.12+1.94%618713890.50.55%
605066天正电气7.8923.51+0.15+1.94%152651197.490.38%
002144宏达高科9.5320.32+0.18+1.93%133361264.60.97%
300566激智科技14.8623.70+0.28+1.92%239033546.891.05%
002196方正电机5.3131.62+0.10+1.92%583403100.921.21%
300539横河精密9.0661.27+0.17+1.91%131581189.330.77%
301295美硕科技26.2047.18+0.49+1.91%54611422.593.03%
605155西大门14.9820.97+0.28+1.90%165252469.251.23%
603600永艺股份12.3114.19+0.23+1.90%129231590.280.43%
002112三变科技9.1122.04+0.17+1.90%483104391.371.84%
600415小商品城8.5921.74+0.16+1.90%12199210438.610.22%
300853申昊科技17.19-13.23+0.32+1.90%68241173.330.62%
603289泰瑞机器9.6937.18+0.18+1.89%299252913.11.02%
603811诚意药业8.6318.13+0.16+1.89%184891583.790.56%
002276万马股份8.6416.87+0.16+1.89%551434759.240.54%
002444巨星科技25.9417.30+0.48+1.89%6475616735.360.56%
600267海正药业8.70-136.58+0.16+1.87%899607738.060.75%
000925众合科技6.5563.08+0.12+1.87%572963757.931.04%
301225恒勃股份27.9024.91+0.51+1.86%36361010.111.46%
603208江山欧派23.0511.34+0.42+1.86%114812629.290.65%
002326永太科技10.44-15.25+0.19+1.85%754667895.020.94%
001336楚环科技20.4347.02+0.37+1.84%3657746.481.28%
603839安正时尚5.53390.87+0.10+1.84%17578967.390.44%
002563森马服饰6.6415.46+0.12+1.84%702504614.460.32%
002048宁波华翔14.4611.19+0.26+1.83%228993291.680.44%
605116奥锐特25.6031.92+0.46+1.83%91872332.930.23%
301066万事利10.5950.91+0.19+1.83%8977946.71.25%
300626华瑞股份7.81-16.38+0.14+1.83%241421884.81.36%
600032浙江新能7.8627.83+0.14+1.81%628794924.971.18%
600477杭萧钢构2.8122.65+0.05+1.81%815862286.90.34%
300746汉嘉设计7.32396.64+0.13+1.81%164401203.330.74%
301113雅艺科技23.1792.30+0.41+1.80%3478805.381.88%
603877太平鸟15.8520.66+0.28+1.80%85061344.280.18%
301218华是科技22.7376.51+0.40+1.79%115522621.412.03%
600987航民股份8.0112.20+0.14+1.78%271062166.830.26%
002203海亮股份9.1716.66+0.16+1.78%526374805.010.27%
600572康恩贝5.1725.38+0.09+1.77%27431014084.31.07%
301198喜悦智行9.2349.68+0.16+1.76%7945733.251.02%
300234开尔新材4.6331.16+0.08+1.76%247951144.990.72%
002164宁波东力4.6563.79+0.08+1.75%302231401.90.63%
300703创源股份9.3318.13+0.16+1.74%111411034.990.67%
603195公牛集团125.4927.53+2.15+1.74%75189355.580.08%
301081严牌股份8.7825.59+0.15+1.74%9356818.631.11%
603301振德医疗22.9748.83+0.39+1.73%71191621.180.27%
601137博威合金18.2711.94+0.31+1.73%8697515817.041.12%
002082万邦德5.3464.94+0.09+1.71%353411863.90.57%
001222源飞宠物13.6718.44+0.23+1.71%74121006.870.94%
300360炬华科技14.8812.65+0.25+1.71%374255545.580.76%
603700宁水集团11.3417.37+0.19+1.70%93311056.40.46%
600235民丰特纸5.3824.94+0.09+1.70%296511592.140.84%
301399英特科技31.2827.86+0.52+1.69%2957922.771.34%
002479富春环保4.2618.52+0.07+1.67%444821889.380.52%
301345涛涛车业73.7327.19+1.21+1.67%21721592.280.74%
605068明新旭腾17.0837.60+0.28+1.67%3150537.410.19%
002020京新药业12.2116.45+0.20+1.67%556336750.110.85%
603331百达精工10.9919.62+0.18+1.67%134561476.460.67%
605007五洲特纸15.8814.69+0.26+1.66%136432148.290.34%
300512中亚股份6.7492.37+0.11+1.66%8075542.230.25%
603033三维股份14.20109.14+0.23+1.65%147702085.40.15%
002344海宁皮城3.7141.78+0.06+1.64%3527313020.28%
603997继峰股份13.62105.84+0.22+1.64%153492084.060.13%
605277新亚电子16.1527.68+0.26+1.64%528428595.292.03%
002427尤夫股份3.73-33.15+0.06+1.63%18084673.230.18%
000967盈峰环境4.9830.78+0.08+1.63%901024481.810.28%
300838浙江力诺12.5119.50+0.20+1.62%5816726.460.57%
301068大地海洋21.9231.53+0.35+1.62%2921639.570.75%
300817双飞集团12.5536.65+0.20+1.62%89101116.690.90%
002634棒杰股份5.07-19.93+0.08+1.60%10761543.560.24%
001278一彬科技18.3922.21+0.29+1.60%54371002.011.08%
000909ST数源3.81-4.81+0.06+1.60%15128574.470.39%
301353普莱得26.1324.74+0.41+1.59%2750718.051.45%
002532天山铝业7.6714.72+0.12+1.59%19981015242.90.48%
603908牧高笛34.5621.05+0.54+1.59%53131814.350.80%
002730电光科技7.7022.81+0.12+1.58%361002776.591.04%
603637镇海股份7.1119.26+0.11+1.57%121098590.50%
301073君亭酒店23.30145.73+0.36+1.57%177064108.372.08%
002034旺能环境14.9010.31+0.23+1.57%123551833.80.29%
301469恒达新材26.5727.27+0.41+1.57%47451257.592.16%
600830香溢融通6.49125.31+0.10+1.56%284991842.580.63%
600261阳光照明3.2520.77+0.05+1.56%24135781.210.18%
002617露笑科技5.8567.64+0.09+1.56%1066256230.840.56%
688616西力科技11.8520.00+0.18+1.54%5281623.83430.35%
002515金字火腿4.62130.52+0.07+1.54%290241335.420.26%
601609金田股份6.6117.74+0.10+1.54%451212972.20.31%
002119康强电子11.2552.74+0.17+1.53%358014028.310.95%
000963华东医药33.8420.15+0.51+1.53%5447518303.220.31%
603089正裕工业9.9927.05+0.15+1.52%104411042.850.47%
300027华谊兄弟2.00-10.15+0.03+1.52%1131072250.490.46%
603272联翔股份11.38-93.15+0.17+1.52%87941001.582.07%
601579会稽山11.3930.44+0.17+1.52%210392375.960.44%
688255凯尔达21.6781.78+0.32+1.50%2232484.33370.32%
002687乔治白4.7512.20+0.07+1.50%610032887.741.50%
603040新坐标21.7815.91+0.32+1.49%54261179.920.40%
600460士兰微19.74-124.12+0.29+1.49%412958125.750.29%
300357我武生物26.6844.08+0.39+1.48%8476322012.071.75%
688296和达科技10.98-45.40+0.16+1.48%4793523.87330.80%
300718长盛轴承15.1618.65+0.22+1.47%141662144.50.73%
002370亚太药业3.46-171.97+0.05+1.47%432441481.490.71%
601177杭齿前进8.3216.79+0.12+1.46%168121395.30.42%
688023安恒信息57.02-12.14+0.82+1.46%43712489.3640.56%
605020永和股份26.5552.67+0.38+1.45%272297199.481.54%
002250联化科技6.31-11.49+0.09+1.45%557473504.150.61%
002801微光股份23.1545.03+0.33+1.45%85191976.270.74%
002062宏润建设4.2114.91+0.06+1.45%18119759.740.18%
600570恒生电子21.0934.26+0.30+1.44%10191721439.930.54%
600927永安期货13.3632.51+0.19+1.44%121711621.650.23%
603071物产环能14.808.34+0.21+1.44%117821737.760.50%
000631顺发恒业2.8220.64+0.04+1.44%548801543.950.23%
002142宁波银行23.275.92+0.33+1.44%10533224383.320.16%
300894火星人16.2428.25+0.23+1.44%577099354.71.96%
603538美诺华14.85-177.79+0.21+1.43%425756241.212.01%
688320禾川科技27.71245.41+0.39+1.43%86202388.7660.82%
002011盾安环境12.0916.41+0.17+1.43%288803481.460.32%
603709中源家居14.3063.80+0.20+1.42%3818545.830.40%
603578三星新材13.5925.61+0.19+1.42%5317721.040.29%
600208新湖中宝2.1514.12+0.03+1.42%2022504333.540.24%
603258电魂网络18.7582.14+0.26+1.41%130632436.030.53%
603595东尼电子21.70-9.09+0.30+1.40%129382809.30.56%
603816顾家家居35.4914.40+0.49+1.40%111413943.560.14%
002664信质集团15.2124.73+0.21+1.40%328635005.290.82%
603897长城科技21.0317.93+0.29+1.40%172493624.150.84%
600512腾达建设2.18110.58+0.03+1.40%542921178.830.34%
002849威星智能13.8157.96+0.19+1.40%162272239.260.86%
688092爱科科技36.4726.52+0.50+1.39%34631256.0070.58%
603551奥普家居11.7114.97+0.16+1.39%195142269.730.49%
605255天普股份14.6862.43+0.20+1.38%5015736.080.37%
301203国泰环保33.1518.83+0.45+1.38%2156714.290.71%
873679前进科技15.4722.05+0.21+1.38%1406216.58491.03%
603290斯达半导131.2625.89+1.78+1.37%1467719176.40.86%
301567贝隆精密42.8250.56+0.58+1.37%57772474.743.21%
873690捷众科技13.3917.68+0.18+1.36%3914521.21762.14%
605179一鸣食品11.94170.85+0.16+1.36%213972539.40.53%
002067景兴纸业3.0034.92+0.04+1.35%667191994.110.63%
001333光华股份19.5223.30+0.26+1.35%293525651.816.67%
603229奥翔药业12.0426.18+0.16+1.35%304023626.990.51%
605080浙江自然18.8426.11+0.25+1.34%55631044.861.18%
300244迪安诊断15.1555.75+0.20+1.34%8292512460.681.65%
603076乐惠国际27.52205.79+0.36+1.33%101512810.80.84%
300203聚光科技13.02-22.42+0.17+1.32%218632846.40.49%
300611美力科技9.2340.71+0.12+1.32%149131374.841.00%
688299长阳科技12.3445.53+0.16+1.31%211602602.8640.74%
300401花园生物13.1530.71+0.17+1.31%31465641575.075.90%
002043兔宝宝10.8512.94+0.14+1.31%399094320.610.54%
300992泰福泵业17.8330.31+0.23+1.31%4312766.280.99%
301356天振股份16.39-10.91+0.21+1.30%2324379.60.43%
300727润禾材料25.8638.13+0.33+1.29%222405758.091.95%
300969恒帅股份89.4531.66+1.14+1.29%27052409.870.39%
002284亚太股份7.9349.11+0.10+1.28%484283836.260.66%
600526菲达环保4.7617.90+0.06+1.28%321011526.750.45%
600857宁波中百7.1439.01+0.09+1.28%177191257.060.79%
002318久立特材25.4215.68+0.32+1.27%176714447.510.19%
002381双箭股份8.0113.91+0.10+1.26%200941603.070.62%
603757大元泵业21.6813.59+0.27+1.26%4198906.660.25%
603379三美股份46.0467.90+0.57+1.25%2483011454.260.41%
603081大丰实业10.6338.29+0.13+1.24%9074959.620.22%
300478杭州高新9.8446.71+0.12+1.23%9015890.240.73%
001225和泰机电32.8020.63+0.40+1.23%661216.440.36%
300795米奥会展23.8028.45+0.29+1.23%57741366.140.43%
605303园林股份8.21-8.71+0.10+1.23%8713711.721.28%
300553集智股份27.9986.70+0.34+1.23%55091542.431.02%
601789宁波建工4.1214.15+0.05+1.23%641752640.350.59%
002115三维通信5.8092.34+0.07+1.22%619343581.60.82%
603661恒林股份48.1423.28+0.58+1.22%69703346.160.50%
003036泰坦股份9.9716.51+0.12+1.22%9548949.60.47%
600668尖峰集团9.1543.11+0.11+1.22%9601874.970.28%
002012凯恩股份4.17471.75+0.05+1.21%246071023.860.53%
002522浙江众成4.1738.84+0.05+1.21%320891338.520.37%
300729乐歌股份17.5617.34+0.21+1.21%247824338.080.84%
603568伟明环保21.7916.49+0.26+1.21%178743872.620.11%
002686亿利达5.05112.99+0.06+1.20%18376928.340.35%
688360德马科技16.8525.92+0.20+1.20%3440581.18950.29%
600216浙江医药10.9624.84+0.13+1.20%10090710967.81.05%
300111向日葵2.5393.96+0.03+1.20%788211985.590.70%
600986浙文互联5.0842.15+0.06+1.20%1460547395.461.10%
603789星光农机7.62-27.16+0.09+1.20%230841751.730.89%
600113浙江东日8.4917.85+0.10+1.19%454473842.981.10%
688290景业智能37.38215.88+0.44+1.19%2406904.86560.40%
301057汇隆新材12.9230.08+0.15+1.17%7465964.081.44%
300898熊猫乳品20.7322.08+0.24+1.17%98602038.240.91%
002632道明光学7.7829.24+0.09+1.17%591594613.561.02%
603116红蜻蜓5.2057.19+0.06+1.17%15009778.050.26%
600051宁波联合6.0918.53+0.07+1.16%10641647.720.34%
601921浙版传媒8.7113.13+0.10+1.16%243662113.220.58%
600926杭州银行13.095.08+0.15+1.16%11466814982.810.21%
603520司太立13.0995.50+0.15+1.16%200782617.520.59%
603703盛洋科技11.372410.88+0.13+1.16%145861656.750.35%
605488福莱新材14.1631.75+0.16+1.14%207102935.783.75%
301193家联科技21.2457.97+0.24+1.14%4153878.810.43%
600797浙大网新5.3463.97+0.06+1.14%445182374.640.43%
002415海康威视33.1121.74+0.37+1.13%8670228611.540.10%
600580卧龙电驱15.3440.65+0.17+1.12%43990467331.313.36%
600491龙元建设2.71-2.97+0.03+1.12%666921810.880.44%
603282亚光股份20.9417.16+0.23+1.11%3469726.890.54%
300439美康生物10.9415.90+0.12+1.11%394424259.491.35%
300033同花顺120.9246.97+1.32+1.10%2304827769.090.84%
601018宁波港3.6714.88+0.04+1.10%997433646.330.06%
605268王力安防8.3566.32+0.09+1.09%8247688.910.19%
002508老板电器24.2413.20+0.26+1.08%364248800.290.39%
002099海翔药业6.55-24.68+0.07+1.08%314352041.750.19%
603606东方电缆45.9931.39+0.49+1.08%2945913458.530.43%
600352浙江龙盛9.4322.11+0.10+1.07%13135712305.340.40%
600671*ST目药8.51-26.61+0.09+1.07%1190101.030.10%
688203海正生材10.4245.62+0.11+1.07%8734903.09740.76%
001211双枪科技18.01-400.89+0.19+1.07%4568823.121.21%
603505金石资源35.1056.63+0.37+1.07%2917110219.170.48%
603178圣龙股份27.54134.64+0.29+1.06%129413566.930.55%
601108财通证券7.6115.96+0.08+1.06%15772511992.140.34%
300695兆丰股份42.9216.46+0.45+1.06%1817779.090.26%
603119浙江荣泰25.8338.54+0.27+1.06%50611302.860.72%
001380华纬科技29.7721.62+0.31+1.05%2910863.590.90%
300270中威电子5.78-22.21+0.06+1.05%184721071.140.72%
002021*ST中捷1.933.85+0.02+1.05%1159262226.260.96%
603238诺邦股份11.7022.38+0.12+1.04%7323854.040.41%
002942新农股份14.79-360.85+0.15+1.02%106301573.010.76%
605337李子园12.8421.58+0.13+1.02%127761633.030.32%
002403爱仕达7.93-8.47+0.08+1.02%249421979.450.82%
300347泰格医药60.4731.19+0.61+1.02%4340826187.080.75%
002624完美世界9.9587.57+0.10+1.02%949649421.620.52%
300306远方信息9.9829.54+0.10+1.01%100601004.410.64%
601528瑞丰银行4.995.51+0.05+1.01%827434112.931.05%
002859洁美科技21.0132.78+0.21+1.01%108832280.130.27%
605055迎丰股份5.1153.09+0.05+0.99%17467889.130.40%
002937兴瑞科技22.5123.29+0.22+0.99%79681779.430.27%
000411英特集团11.2811.17+0.11+0.98%229832576.940.72%
605369拱东医疗53.5248.09+0.52+0.98%19061013.170.17%
603607京华激光14.4228.99+0.14+0.98%111211601.950.62%
603015弘讯科技8.2446.45+0.08+0.98%371013060.740.92%
603500祥和实业8.2540.90+0.08+0.98%262432177.110.77%
600982宁波能源4.1310.78+0.04+0.98%570182341.910.51%
688606奥泰生物68.1829.24+0.66+0.98%17441187.4520.44%
002122汇洲智能3.1076.62+0.03+0.98%797532476.020.40%
002931锋龙股份13.46-234.77+0.13+0.98%75901020.660.41%
600776东方通信10.4947.96+0.10+0.96%474224966.90.50%
300880迦南智能17.9521.03+0.17+0.96%504739118.92.60%
301216万凯新材12.7123.56+0.12+0.95%100871279.910.35%
603677奇精机械12.7232.21+0.12+0.95%202872579.221.06%
603237五芳斋28.6325.74+0.27+0.95%35151003.940.40%
301448开创电气26.5736.78+0.25+0.95%48391284.642.42%
688365光云科技7.49-199.69+0.07+0.94%172661293.8080.41%
603277银都股份33.2324.18+0.31+0.94%36481210.990.09%
301255通力科技31.5443.69+0.29+0.93%36621157.371.35%
603213镇洋发展9.8718.23+0.09+0.92%143361414.380.92%
605228神通科技11.0072.93+0.10+0.92%132251452.060.31%
603889新澳股份7.7013.72+0.07+0.92%7074542.330.10%
833030立方控股8.8641.62+0.08+0.91%109196.52320.49%
688288鸿泉物联14.47-20.47+0.13+0.91%4135601.48130.41%
301390经纬股份32.5233.49+0.29+0.90%39841294.071.35%
688571杭华股份6.7520.77+0.06+0.90%9061610.69490.22%
603181皇马科技11.2819.89+0.10+0.89%104611181.450.18%
001255博菲电气25.98154.87+0.23+0.89%52651368.132.63%
600059古越龙山9.1020.75+0.08+0.89%431783908.430.47%
300113顺网科技11.3943.46+0.10+0.89%454005153.830.86%
603303得邦照明13.6716.97+0.12+0.89%76421044.720.16%
688079美迪凯7.98-31.14+0.07+0.88%8117647.73230.20%
001306夏厦精密61.6552.56+0.54+0.88%34342116.892.26%
605336帅丰电器13.7114.68+0.12+0.88%125111712.290.68%
002206海利得4.5814.96+0.04+0.88%506992320.380.55%
301237和顺科技22.95163.39+0.20+0.88%3252750.330.86%
603010万盛股份10.4135.74+0.09+0.87%120191251.670.25%
600790轻纺城3.4925.69+0.03+0.87%25679893.620.18%
002236大华股份17.687.84+0.15+0.86%12086021326.930.58%
300144宋城演艺10.63341.87+0.09+0.85%701677450.840.30%
300911亿田智能29.6522.16+0.25+0.85%60651792.360.61%
603045福达合金11.9239.77+0.10+0.85%329573928.642.43%
600704物产中大4.787.14+0.04+0.84%1329076344.210.26%
301252同星科技41.9425.21+0.35+0.84%71422995.933.57%
603556海兴电力46.7522.39+0.39+0.84%2904013533.150.59%
603088宁波精达8.4221.10+0.07+0.84%635385343.241.47%
603093南华期货10.8515.57+0.09+0.84%133891448.610.22%
002224三力士4.8663.68+0.04+0.83%20319988.60.32%
000517荣安地产2.4466.07+0.02+0.83%1736234261.780.70%
003011海象新材15.88-153.60+0.13+0.83%6092967.590.80%
300250初灵信息13.5488.89+0.11+0.82%155062104.110.95%
603215比依股份16.0318.27+0.13+0.82%76671227.151.09%
603867新化股份28.4821.11+0.23+0.81%67611930.530.36%
688362甬矽电子21.17-109.29+0.17+0.81%120482560.3110.44%
600699均胜电子17.5020.72+0.14+0.81%6926812129.320.51%
601002晋亿实业3.77-61.12+0.03+0.80%22993866.730.24%
605318法狮龙15.21156.36+0.12+0.80%3946598.450.31%
603726朗迪集团13.9519.43+0.11+0.79%324134497.111.75%
603225新凤鸣15.2419.83+0.12+0.79%7996412182.790.52%
300920润阳科技16.6128.38+0.13+0.79%103861726.711.61%
300349金卡智能14.1914.00+0.11+0.78%351514962.190.94%
300878维康药业19.38-249.88+0.15+0.78%168783217.042.17%
688141杰华特15.54-10.16+0.12+0.78%140862204.3870.60%
000906浙商中拓7.797.90+0.06+0.78%254561981.890.37%
002767先锋电子13.00202.29+0.10+0.78%151911969.361.17%
300645正元智慧13.1146.98+0.10+0.77%109021430.280.77%
601116三江购物9.1936.75+0.07+0.77%150121376.920.27%
000607华媒控股3.9554.06+0.03+0.77%314421242.890.36%
002095生意宝14.52212.47+0.11+0.76%98381431.290.39%
605166聚合顺11.8917.31+0.09+0.76%121031445.530.38%
600814杭州解百6.6918.16+0.05+0.75%193641291.570.27%
605177东亚药业28.2626.30+0.21+0.75%233856734.432.06%
002061浙江交科4.047.61+0.03+0.75%1705416863.710.66%
832149利尔达4.10-44.21+0.03+0.74%5826238.39960.51%
300849锦盛新材13.68-114.65+0.10+0.74%75711030.950.62%
301459丰茂股份42.7624.11+0.31+0.73%51362179.32.71%
300652雷迪克24.8318.67+0.18+0.73%52291292.770.57%
002677浙江美大9.7114.23+0.07+0.73%166781622.070.29%
603949雪龙集团15.3445.63+0.11+0.72%6255963.350.30%
688130晶华微30.87-84.01+0.22+0.72%605187.01040.37%
002247聚力文化1.42-3.51+0.01+0.71%63008894.230.98%
603667五洲新春17.3046.94+0.12+0.70%5049287491.38%
002126银轮股份18.8722.93+0.13+0.69%431758121.330.56%
600160巨化股份25.0361.36+0.17+0.68%14621136923.10.54%
000156华数传媒7.3921.20+0.05+0.68%411633044.230.25%
603165荣晟环保12.0411.96+0.08+0.67%130791567.510.47%
003041真爱美家13.5616.34+0.09+0.67%6730912.590.49%
301280珠城科技39.3023.97+0.26+0.67%47961894.011.82%
603687大胜达10.7268.12+0.07+0.66%118691269.620.22%
300897山科智能30.6322.17+0.20+0.66%2294703.790.54%
603130云中马19.9522.05+0.13+0.66%1673333.430.33%
300163ST先锋1.54-7.30+0.01+0.65%1567092421.723.76%
605060联德股份17.0816.71+0.11+0.65%806313770.34%
300488恒锋工具23.4027.35+0.15+0.65%4138968.280.30%
002050三花智控22.0127.69+0.14+0.64%11730225722.450.32%
002758浙农股份9.4914.27+0.06+0.64%9447893.990.18%
001358兴欣新材25.3827.53+0.16+0.63%142843623.914.73%
600273嘉化能源8.0111.08+0.05+0.63%377843026.150.27%
603008喜临门19.3416.61+0.12+0.62%127452464.380.34%
002389航天彩虹16.29118.17+0.10+0.62%8323213385.290.84%
601233桐昆股份14.7719.07+0.09+0.61%13597920147.280.60%
301317鑫磊股份18.1850.38+0.11+0.61%1529277.620.34%
603075热威股份21.6032.53+0.13+0.61%75361627.091.88%
688549中巨芯-U6.68437.98+0.04+0.60%269341802.7030.96%
600633浙数文化10.0625.92+0.06+0.60%387043896.360.31%
301004嘉益股份82.3216.26+0.49+0.60%33022704.071.25%
001256炜冈科技15.3825.09+0.09+0.59%3456531.090.84%
002860星帅尔10.2614.96+0.06+0.59%421394328.82.04%
300435中泰股份13.7014.98+0.08+0.59%119581635.520.33%
605003众望布艺17.255.93+0.10+0.58%58311004.040.53%
600933爱柯迪19.0118.77+0.11+0.58%155992973.210.17%
300913兆龙互连36.5894.41+0.21+0.58%3403312442.641.61%
603665康隆达19.18-11.94+0.11+0.58%67241284.740.42%
000739普洛药业15.7517.52+0.09+0.57%19975830913.871.70%
002430杭氧股份28.0224.10+0.16+0.57%257447271.410.26%
603605珀莱雅114.2535.18+0.65+0.57%85089770.870.22%
603557ST起步1.76-1.51+0.01+0.57%38416671.710.71%
600596新安股份9.3086.77+0.05+0.54%601705606.640.53%
300076GQY视讯3.75-95.93+0.02+0.54%475291786.551.12%
603171税友股份24.73119.66+0.13+0.53%64081584.40.71%
300766每日互动11.55-83.17+0.06+0.52%263903054.740.73%
605005合兴股份17.3428.65+0.09+0.52%5500954.050.14%
002637赞宇科技9.8139.64+0.05+0.51%163301602.960.37%
301335天元宠物19.8132.35+0.10+0.51%4438876.980.89%
002375亚厦股份3.9721.03+0.02+0.51%21437851.950.16%
834639晨光电缆4.1425.02+0.02+0.49%204284.45890.23%
300984金沃股份22.8171.96+0.11+0.48%2020465.360.68%
873570坤博精工46.7430.50+0.22+0.47%1337623.30841.59%
831855浙江大农8.6915.65+0.04+0.46%64755.68750.31%
301096百诚医药72.1827.42+0.33+0.46%37042663.320.54%
002648卫星化学19.8313.06+0.09+0.46%5882011631.930.17%
600571信雅达11.1275.93+0.05+0.45%9388110430.72.11%
003026中晶科技26.81-104.82+0.12+0.45%62471678.550.96%
300582英飞特9.06-17.29+0.04+0.44%256372328.161.16%
603001ST奥康4.73-17.01+0.02+0.42%8477401.470.21%
688469芯联集成-U4.76-19.72+0.02+0.42%435932075.2960.40%
605500森林包装7.2916.99+0.03+0.41%7666559.110.72%
603685晨丰科技12.7825.97+0.05+0.39%4452570.350.33%
688270臻镭科技49.18126.24+0.18+0.37%91934515.7340.89%
002064华峰化学8.4116.49+0.03+0.36%702425897.080.14%
603073彩蝶实业17.0117.31+0.06+0.35%73161243.451.95%
603767中马传动14.2355.09+0.05+0.35%114291629.920.37%
002897意华股份37.6737.82+0.13+0.35%164246202.71.01%
603055台华新材11.6219.73+0.04+0.35%234812727.860.26%
603266天龙股份20.4535.16+0.07+0.34%259005311.491.30%
002103广博股份5.9020.13+0.02+0.34%391032311.261.04%
601916浙商银行2.985.34+0.01+0.34%2576427670.010.12%
600114东睦股份15.2236.11+0.05+0.33%359435481.780.58%
873223荣亿精密3.09-16.11+0.01+0.32%4109126.59760.51%
300145中金环境3.1123.92+0.01+0.32%748522331.730.40%
301368丰立智能47.00273.16+0.15+0.32%2471811670.743.85%
603048浙江黎明15.8641.04+0.05+0.32%152232406.014.04%
688127蓝特光学19.1737.66+0.06+0.31%175013354.0350.44%
300548博创科技22.56164.07+0.07+0.31%390808848.191.76%
601599浙文影业3.4939.89+0.01+0.29%354151237.080.40%
301316慧博云通17.5082.92+0.05+0.29%170732989.140.70%
002273水晶光电14.1928.76+0.04+0.28%10043314317.620.74%
300863卡倍亿43.3222.18+0.12+0.28%33941469.891.01%
688307中润光学21.8839.81+0.06+0.27%46571020.230.81%
605162新中港7.5618.48+0.02+0.27%376532844.533.71%
300882万胜智能22.8218.20+0.06+0.26%181804156.630.96%
601689拓普集团61.0430.26+0.16+0.26%3508621390.650.32%
603321梅轮电梯7.6616.13+0.02+0.26%250961916.750.82%
688623双元科技61.6327.65+0.16+0.26%445275.01890.31%
603103横店影视15.6442.17+0.04+0.26%155882442.090.25%
603602纵横通信11.8861.15+0.03+0.25%108521290.610.53%
600052东望时代4.2718.20+0.01+0.23%254921087.020.30%
600683京投发展4.29-3.70+0.01+0.23%891203855.221.20%
003030祖名股份17.5853.73+0.04+0.23%2290403.280.28%
002602世纪华通4.4744.89+0.01+0.22%33854615190.610.49%
605566福莱蒽特18.6886.16+0.04+0.21%63761198.591.02%
603085天成自控10.18181.33+0.02+0.20%281132853.070.76%
603004鼎龙科技21.6730.36+0.04+0.18%238095184.44.13%
838227美登科技22.5220.40+0.04+0.18%1018228.62040.97%
605259绿田机械22.5816.83+0.04+0.18%3553799.790.66%
603337杰克股份29.1122.96+0.05+0.17%100382925.910.21%
831906舜宇精工12.6339.73+0.02+0.16%3896493.24981.57%
600177雅戈尔7.8910.45+0.01+0.13%640985057.850.14%
603219富佳股份16.1131.72+0.02+0.12%559309028.83.60%
301539宏鑫科技26.2152.90+0.03+0.11%263856893.027.52%
603177德创环保8.79-52.98+0.01+0.11%9205813.960.45%
603901永创智能8.98124.41+0.01+0.11%835387484.6891.73%
300893松原股份30.2030.10+0.03+0.10%37181123.850.33%
001270铖昌科技43.03166.48+0.04+0.09%2380610223.22.35%
836270天铭科技10.8515.99+0.01+0.09%74580.96710.34%
002493荣盛石化11.4036.32+0.01+0.09%9792311162.420.10%
430685新芝生物11.4222.98+0.01+0.09%372424144.7598.35%
002003伟星股份12.0424.17+0.01+0.08%166872008.940.17%
300571平治信息25.60-66.89+0.02+0.08%39131005.30.34%
300768迪普科技13.0564.30+0.01+0.08%378414937.050.90%
600283钱江水利13.5227.11+0.01+0.07%163092206.660.46%
002896中大力德33.2067.41+0.02+0.06%113473779.930.75%
688298东方生物33.82-16.44+0.02+0.06%192626467.0550.96%
002032苏泊尔58.6221.25+0.02+0.03%635037190.08%
600120浙江东方3.8141.290.000.00%1238364724.910.36%
600387*ST海越3.24-6.010.000.00%591971922.221.47%
002154报喜鸟5.9612.560.000.00%585723492.090.50%
002263大东南2.541007.940.000.00%2078765321.451.11%
002440闰土股份6.74204.860.000.00%262471769.420.27%
601113华鼎股份3.6116.950.000.00%1175084255.781.06%
601339百隆东方5.7217.150.000.00%9085520.450.06%
002699*ST美盛--------------
300743天地数码12.5528.490.000.00%140141760.971.08%
605507国邦医药17.8416.170.000.00%441357784.911.46%
301507民生健康13.8955.500.000.00%322804446.013.62%
688777中控技术46.7932.01-0.01-0.02%4822322569.960.62%
605011杭州热电28.1152.41-0.01-0.04%5369214962.594.43%
301019宁波色母21.2424.94-0.01-0.05%121902598.532.10%
003017大洋生物19.5634.57-0.01-0.05%275625466.534.07%
301550斯菱股份37.9124.05-0.02-0.05%95983659.593.49%
605028世茂能源16.1614.19-0.01-0.06%132592146.933.31%
301052果麦文化25.8783.02-0.02-0.08%197365123.852.66%
605580恒盛能源10.7722.52-0.01-0.09%214312295.493.00%
688475萤石网络53.2050.12-0.05-0.09%99535300.060.34%
603373安邦护卫35.0331.34-0.04-0.11%146105081.135.55%
002019亿帆医药14.18-37.01-0.02-0.14%577328182.850.68%
688039当虹科技25.88-20.35-0.04-0.15%97142513.0540.87%
600023浙能电力6.1311.22-0.01-0.16%30938618905.480.23%
002404嘉欣丝绸6.1216.61-0.01-0.16%189521157.980.41%
002472双环传动24.4024.03-0.04-0.16%4749411601.320.63%
300710万隆光电17.83-623.36-0.03-0.17%245674391.992.76%
301398星源卓镁50.1749.67-0.09-0.18%103385201.44.81%
000913钱江摩托19.8719.77-0.04-0.20%5520510976.621.21%
300314戴维医疗13.7929.27-0.03-0.22%26457635573.9813.97%
603260合盛硅业52.0228.63-0.12-0.23%176679281.4090.16%
600176中国巨石12.4820.20-0.03-0.24%21592326910.820.54%
688577浙海德曼70.70167.86-0.21-0.30%721513.66890.13%
603311金海高科9.6547.52-0.03-0.31%351153372.321.49%
300307慈星股份6.3516.52-0.02-0.31%1022026502.011.31%
603300华铁应急6.2214.95-0.02-0.32%1058436601.270.54%
301008宏昌科技27.2723.60-0.09-0.33%70051904.992.84%
870508丰安股份8.6219.34-0.03-0.35%3797327.97711.45%
600226瀚叶股份2.4841.55-0.01-0.40%443941102.970.14%
002001新和成19.6520.72-0.08-0.41%13597226524.070.45%
836395朗鸿科技7.0619.18-0.03-0.42%2441172.58530.64%
688581安杰思84.3520.70-0.38-0.45%34442922.3932.49%
300998宁波方正23.75-166.88-0.11-0.46%45451079.460.69%
300796贝斯美14.9791.62-0.07-0.47%422126364.771.17%
873169七丰精工6.1732.33-0.03-0.48%2620161.52320.52%
301092争光股份28.6633.52-0.15-0.52%235776816.385.50%
002562兄弟科技3.73-18.77-0.02-0.53%1624136040.772.32%
300181佐力药业15.6825.70-0.09-0.57%7252911330.061.21%
300025华星创业10.13-156.22-0.06-0.59%280622857.290.65%
605056咸亨国际13.1058.24-0.08-0.61%280713684.481.75%
830974凯大催化6.444602.25-0.04-0.62%5949382.74940.56%
873527夜光明7.4739.82-0.05-0.66%103777.43540.40%
002085万丰奥威16.2847.37-0.11-0.67%1189119190368.45.60%
002552宝鼎科技14.4721.70-0.10-0.69%197552860.670.63%
600763通策医疗66.4942.24-0.50-0.75%2670117797.340.83%
301055张小泉14.3992.36-0.11-0.76%6080873.591.04%
300945曼卡龙11.6335.55-0.09-0.77%9728611225.34.08%
600865百大集团7.5361.08-0.06-0.79%218251639.090.58%
002322理工能科14.5620.45-0.15-1.02%247073617.860.68%
000705浙江震元9.3537.95-0.10-1.06%20927019371.167.42%
002940昂利康18.4031.06-0.20-1.08%312705801.91.69%
002703浙江世宝13.07119.58-0.15-1.13%8843011559.511.60%
603662柯力传感28.5926.97-0.33-1.14%3612510407.221.29%
838701豪声电子14.695.02-0.17-1.14%116941731.1974.77%
300020*ST银江3.38-9.47-0.04-1.17%74086224585.469.66%
001238浙江正特22.73161.01-0.27-1.17%64171463.332.01%
300637扬帆新材8.23-22.43-0.10-1.20%14549312299.26.21%
300133华策影视8.1158.12-0.10-1.22%51468841760.183.16%
001367海森药业40.2024.18-0.50-1.23%90713649.995.13%
002006精工科技15.0835.45-0.20-1.31%572498596.6891.26%
002840华统股份23.11-21.75-0.31-1.32%7801217908.821.67%
600724宁波富达4.3826.86-0.06-1.35%493892176.270.34%
605008长鸿高科15.60121.44-0.22-1.39%94751483.360.15%
870656海昇药业15.4015.33-0.22-1.41%4242653.41062.65%
301077星华新材20.7521.99-0.30-1.43%241774971.245.64%
002795永和智控4.67-12.73-0.07-1.48%2049109731.994.75%
000980众泰汽车1.99-11.62-0.03-1.49%57897111609.291.18%
301065本立科技19.7332.78-0.30-1.50%113302232.152.48%
002520日发精机5.45-4.84-0.09-1.62%1180206436.261.83%
002131利欧股份1.9811.85-0.04-1.98%94552418718.191.62%
300100双林股份10.6436.69-0.23-2.12%789628346.722.04%
603231索宝蛋白20.6424.33-0.46-2.18%458789508.2719.78%
002590万安科技16.6023.44-0.38-2.24%27214545178.125.97%
300943春晖智控11.6345.58-0.32-2.68%311473643.792.54%
603172万丰股份14.7163.51-0.41-2.71%469786876.3414.07%
300994久祺股份12.5325.60-0.37-2.87%421485264.085.41%
300698万马科技34.2071.79-1.04-2.95%3716612723.163.01%
600070*ST富润1.14-1.01-0.04-3.39%26233301.350.52%
603079圣达生物13.47-42.91-0.49-3.51%8593011439.165.02%
605180华生科技16.4777.26-0.60-3.51%7547712316.054.47%
300459汤姆猫3.80-14.77-0.14-3.55%91998235174.662.90%
603980吉华集团4.53-27.10-0.17-3.62%2105179693.643.01%
603657春光科技15.77505.49-0.60-3.67%6549610283.994.84%
603931格林达22.5424.81-0.92-3.92%4969411249.522.49%
600796钱江生化5.7123.66-0.25-4.19%30831817511.9910.23%
300411金盾股份17.03595.88-0.84-4.70%43287573229.516.02%
600130波导股份3.51212.10-0.18-4.88%30482410741.523.97%
002280ST联络1.56-5.20-0.08-4.88%11756183.390.06%
002124ST天邦2.23-3.07-0.12-5.11%67323215104.144.23%
603388ST元成3.71-6.43-0.20-5.12%75427.970.02%
002586*ST围海1.48-9.03-0.08-5.13%527578.070.06%
603711香飘飘17.9124.55-0.99-5.24%380756885.770.93%
002610ST爱康1.43-5.98-0.08-5.30%36108516.340.08%

转至博菲电气（001255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。