中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博菲电气(001255)化学原料和化学制品制造业上涨家数:166下跌家数:198平均涨幅:+0.00%平均换手:2.53%总成交额:658.51亿元
更新时间：2025-11-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920304迪尔化工15.9645.12+2.66+20.00%18183127903.5523.07%
300848美瑞新材18.9795.16+3.16+19.99%44117283407.6417.43%
300261雅本化学8.43-39.06+1.17+16.12%809883.164283.538.59%
603188亚邦股份4.84-12.01+0.44+10.00%36650517083.316.43%
603823百合花17.6343.78+1.60+9.98%42877274489.6510.43%
920015锦华新材64.38--+5.51+9.36%6554040484.3921.12%
300107建新股份7.67370.58+0.64+9.10%28999521882.248.35%
002591恒大高新6.82-75.46+0.36+5.57%56103038714.4125.10%
300804广康生化41.3866.80+2.16+5.51%4386418011.9215.95%
002391长青股份6.35-36.99+0.31+5.13%39014824430.698.41%
603867新化股份31.2125.98+1.51+5.08%6315319566.153.27%
002440闰土股份7.6930.05+0.37+5.05%35757227002.363.78%
300225*ST金泰6.88117.74+0.33+5.04%20481813968.254.34%
000691*ST亚太12.32-32.61+0.59+5.03%18669122608.095.78%
001217华尔泰13.91156.73+0.65+4.90%18137725456.885.52%
300067安诺其4.78-102.25+0.22+4.82%30735014390.653.28%
301190善水科技26.4581.26+1.20+4.75%3890010058.492.44%
002211ST宏达3.98-54.40+0.18+4.74%1155874538.852.67%
605566福莱蒽特29.01126.36+1.31+4.73%3929411332.62.95%
301212联盛化学27.95186.91+1.16+4.33%238506628.792.54%
300798锦鸡股份7.97-203.13+0.31+4.05%15595412304.664.18%
603980吉华集团5.5065.82+0.20+3.77%19754910772.452.92%
002759天际股份32.00-12.60+1.16+3.76%1186279375061.323.68%
000510新金路5.80-35.22+0.20+3.57%29747317084.174.90%
002361神剑股份6.77185.20+0.23+3.52%25630517219.953.17%
603276恒兴新材17.5889.48+0.59+3.47%260624580.753.45%
920016中草香料23.0787.37+0.77+3.45%159923661.6564.74%
600800渤海化学3.96-6.52+0.13+3.39%1742566927.891.57%
600486扬农化工67.1522.10+2.18+3.36%6525343671.231.62%
600352浙江龙盛10.8717.05+0.34+3.23%40017143265.881.23%
603067振华股份24.9834.24+0.78+3.22%421753106962.85.93%
301518长华化学35.3249.10+1.10+3.21%3093010510.435.79%
300758七彩化学14.3774.72+0.44+3.16%9381113467.732.56%
300535达威股份20.93-146.35+0.63+3.10%293636075.363.88%
300927江天化学26.3613.99+0.78+3.05%265926949.761.89%
920819颖泰生物4.42-13.59+0.13+3.03%1128244890.8210.93%
002476宝莫股份5.8250.24+0.17+3.01%1286067415.972.10%
300596利安隆41.2118.75+1.16+2.90%4758119509.082.13%
603822嘉澳环保95.74-29.14+2.60+2.79%2123119998.142.76%
002215诺普信12.5518.76+0.34+2.78%14570618102.361.85%
000525红太阳6.3992.36+0.17+2.73%21610613850.612.18%
301036双乐股份34.9847.84+0.90+2.64%170975895.52.43%
301037保立佳15.46-29.37+0.38+2.52%169172600.442.49%
301665泰禾股份30.6529.55+0.75+2.51%242697389.26.34%
920866绿亨科技9.4145.43+0.23+2.51%192281794.732.05%
002496*ST辉丰1.65-15.58+0.04+2.48%1612282635.581.45%
920033康普化学19.2860.10+0.46+2.44%82801578.2511.00%
600989宝丰能源18.8912.89+0.45+2.44%49341792703.540.67%
603681永冠新材18.5824.02+0.43+2.37%6312211669.913.30%
002758浙农股份9.6911.55+0.22+2.32%958399220.131.85%
920471美邦科技15.42-47.37+0.35+2.32%167472585.0313.16%
603010万盛股份11.59197.07+0.26+2.29%14033716230.042.38%
603310巍华新材18.2835.41+0.41+2.29%7433013617.024.03%
301108洁雅股份32.9070.29+0.70+2.17%155675067.322.41%
300856科思股份14.0452.91+0.29+2.11%614008573.261.34%
300886华业香料29.3975.51+0.60+2.08%188475536.494.32%
000565渝三峡A8.33620.15+0.17+2.08%1128819355.3692.60%
001231农心科技23.0035.61+0.46+2.04%376148589.347.54%
000553安道麦A6.55-10.26+0.13+2.02%447402898.260.21%
688359三孚新科74.07-293.46+1.45+2.00%16804.2812348.281.72%
300343ST联创5.20100.87+0.10+1.96%1458207566.531.37%
002386天原股份5.93-23.34+0.11+1.89%53483331554.354.11%
603172万丰股份19.1845.71+0.35+1.86%178363387.413.56%
002319乐通股份12.54-1391.35+0.22+1.79%417095227.12.09%
000881中广核技8.24-23.63+0.14+1.73%15558312834.091.85%
920957汉维科技15.14326.59+0.24+1.61%83731267.5591.96%
001358兴欣新材29.3056.74+0.46+1.60%83042442.211.63%
001328登康口腔38.2436.76+0.60+1.59%112394275.832.61%
603065宿迁联盛8.6799.44+0.13+1.52%463713990.782.36%
000985大庆华科18.95-790.18+0.28+1.50%219544168.691.69%
600249两面针6.29168.17+0.09+1.45%873975480.951.59%
603360百傲化学30.4099.38+0.43+1.43%10606431883.931.50%
688350富淼科技21.90354.08+0.30+1.39%15930.363477.8261.30%
600230沧州大化12.4795.37+0.17+1.38%537836654.691.30%
002250联化科技11.9928.27+0.16+1.35%56522367378.076.24%
002398垒知集团5.3172.84+0.07+1.34%1501277948.6892.64%
002513蓝丰生化7.91-19.44+0.10+1.28%22671617823.458.55%
300109新开源16.8034.09+0.21+1.27%404656729.960.90%
688625呈和科技37.7225.36+0.45+1.21%9952.873717.6160.53%
002469三维化学8.4520.30+0.10+1.20%12164710241.411.93%
600319亚星化学8.61-23.40+0.10+1.18%763636647.031.97%
000731四川美丰6.9651.81+0.08+1.16%675384687.231.21%
000953河化股份7.47346.32+0.08+1.08%597554443.531.63%
002109兴化股份3.74-9.66+0.04+1.08%1641436184.21.29%
000822山东海化5.63-9.53+0.06+1.08%707073979.930.79%
600423柳化股份3.78492.68+0.04+1.07%687372592.060.86%
002909集泰股份6.654818.48+0.07+1.06%326552164.420.86%
002629仁智股份8.701035.81+0.09+1.05%33451628363.987.90%
000990诚志股份7.7481.28+0.08+1.04%732085639.370.60%
002258利尔化学12.8022.05+0.13+1.03%10217513060.541.28%
002004华邦健康4.94-70.29+0.05+1.02%22925911243.091.22%
920527夜光明19.8657.39+0.20+1.02%4318854.31381.19%
600096云天化29.059.39+0.29+1.01%23155466992.361.27%
301429森泰股份20.1345.96+0.20+1.00%60161206.021.37%
002802洪汇新材13.2152.62+0.13+0.99%131711734.20.73%
603790雅运股份20.4568.29+0.20+0.99%99102025.570.52%
600426华鲁恒升25.9217.05+0.25+0.97%7566319434.320.36%
601216君正集团5.2213.10+0.05+0.97%55499828898.430.66%
600746江苏索普7.3164.90+0.07+0.97%465383400.680.40%
600844金煤科技3.15-16.19+0.03+0.96%922642903.181.12%
000635英力特8.74-7.00+0.08+0.92%228341990.450.75%
002919名臣健康17.74-629.70+0.16+0.91%346116127.611.31%
002942新农股份20.2736.45+0.18+0.90%263135321.371.92%
600370三房巷2.27-13.34+0.02+0.89%1941134393.80.50%
603041美思德12.7673.80+0.11+0.87%169272155.360.92%
603281江瀚新材25.9220.71+0.22+0.86%177384587.190.70%
301256华融化学10.6356.94+0.09+0.85%266322814.840.55%
301286侨源股份27.2454.13+0.23+0.85%151094109.010.94%
688129东来技术21.6229.47+0.18+0.84%8832.3581901.6830.73%
300055万邦达7.33110.59+0.06+0.83%895896565.261.42%
002809红墙股份11.53985.49+0.09+0.79%193192218.661.39%
301209联合化学88.74166.30+0.69+0.78%1257411171.71.31%
002360同德化工5.25-17.40+0.04+0.77%507632656.741.55%
600935华塑股份2.64-28.16+0.02+0.76%1253773288.990.36%
603585苏利股份19.8430.96+0.15+0.76%232184593.681.27%
300200高盟新材10.7133.13+0.08+0.75%9951410501.542.35%
003002壶化股份27.2629.96+0.20+0.74%4191511297.842.29%
300135宝利国际4.21746.30+0.03+0.72%1046174395.011.14%
301395仁信新材11.3352.59+0.08+0.71%106531204.350.84%
000912泸天化4.32-849.16+0.03+0.70%535042296.740.34%
600727鲁北化工7.4258.33+0.05+0.68%437853269.260.83%
300741华宝股份18.11-27.99+0.12+0.67%55921007.110.09%
301065本立科技22.9934.85+0.15+0.66%210694840.112.44%
600470六国化工6.21-14.69+0.04+0.65%1539989538.582.95%
300665飞鹿股份9.38-14.72+0.06+0.64%492354610.252.26%
600075新疆天业4.77124.28+0.03+0.63%1210355738.370.71%
000707双环科技6.45-44.37+0.04+0.62%398872573.560.86%
600722金牛化工6.4588.31+0.04+0.62%560493607.040.82%
001218丽臣实业22.9622.35+0.14+0.61%223735137.352.41%
002470金正大1.85-40.55+0.01+0.54%5364779930.781.63%
603599广信股份11.7814.79+0.06+0.51%397324681.820.44%
601568北元集团3.9676.81+0.02+0.51%1175194647.530.30%
603120肯特催化39.8840.50+0.20+0.50%44161756.391.95%
603983丸美生物34.7040.13+0.17+0.49%132144566.030.33%
603382海阳科技32.9643.36+0.16+0.49%52491729.451.48%
003042中农联合16.70-21.39+0.08+0.48%133922231.781.05%
600273嘉化能源8.5711.18+0.04+0.47%1020918753.90.75%
000422湖北宜化13.9438.14+0.06+0.43%21830430336.452.06%
688157松井股份33.19128.77+0.14+0.42%13636.724518.6380.87%
600328中盐化工7.964418.98+0.03+0.38%1122968992.770.77%
920123芭薇股份18.0844.07+0.06+0.33%116692117.9931.83%
603285键邦股份25.7630.61+0.08+0.31%115572960.651.86%
002453华软科技6.62-16.82+0.02+0.30%1380369107.812.25%
300610晨化股份11.3734.91+0.03+0.26%185952105.031.15%
601065江盐集团8.5518.33+0.02+0.23%234632002.30.56%
603213镇洋发展13.9366.62+0.03+0.22%116891617.670.26%
301585蓝宇股份32.7451.67+0.07+0.21%39431290.921.52%
003017大洋生物33.0229.98+0.07+0.21%174145762.22.51%
002408齐翔腾达4.82-44.12+0.01+0.21%770183694.220.28%
300727润禾材料37.0854.83+0.07+0.19%2952210996.831.82%
301059金三江12.0940.53+0.02+0.17%535936498.582.59%
605366宏柏新材6.19-45.08+0.01+0.16%436302687.390.67%
301371敷尔佳24.9527.47+0.04+0.16%49621234.30.64%
002274华昌化工6.27-349.52+0.01+0.16%440152759.940.47%
300575中旗股份6.39-19.89+0.01+0.16%424532711.371.24%
300405科隆股份6.45-31.20+0.01+0.16%498903211.332.28%
300721怡达股份14.17-24.66+0.02+0.14%125091767.980.90%
002753永东股份7.2134.65+0.01+0.14%313522259.831.29%
600135乐凯胶片7.56-45.82+0.01+0.13%340932568.670.62%
301090华润材料7.60-27.33+0.01+0.13%254371930.240.17%
002165红宝丽8.43124.31+0.01+0.12%830696982.321.14%
603722阿科力40.03-133.70+0.04+0.10%75213020.90.79%
603395红四方33.86324.17+0.03+0.09%100943429.011.88%
002748世龙实业12.0266.92+0.01+0.08%14134016987.795.89%
603928兴业股份15.2051.08+0.01+0.07%167582530.790.64%
603948建业股份26.2019.49+0.01+0.04%223575853.931.38%
600731湖南海利7.6616.280.000.00%737935613.421.32%
300072海新能科4.09-36.530.000.00%1921937863.240.82%
002538司尔特6.0123.670.000.00%998616018.151.17%
300637扬帆新材12.60252.750.000.00%372194669.531.59%
603683晶华新材29.58133.610.000.00%3507110453.031.36%
920519万德股份14.1877.390.000.00%76241086.6051.21%
920832齐鲁华信8.28524.120.000.00%170371409.5271.39%
605183确成股份19.3014.36-0.01-0.05%109332103.130.27%
000830鲁西化工13.4717.37-0.01-0.07%15269920642.560.80%
603977国泰集团12.9452.81-0.01-0.08%12416416098.692.00%
300834星辉环材22.7867.12-0.02-0.09%3227735.720.17%
002986宇新股份10.74-211.22-0.01-0.09%144061546.920.48%
002584西陇科学8.36-76.16-0.01-0.12%931497742.741.99%
600309万华化学62.5517.65-0.08-0.13%11978074336.980.38%
301092争光股份30.7639.52-0.04-0.13%44651370.350.74%
002096易普力13.8120.56-0.02-0.14%552187627.8310.79%
301373凌玮科技32.8825.00-0.05-0.15%39211291.270.96%
603879永悦科技6.12-15.60-0.01-0.16%485292979.971.35%
000930中粮科技5.92116.04-0.01-0.17%580963436.840.31%
920402硅烷科技11.01-72.14-0.02-0.18%327343632.9721.20%
301149隆华新材10.9234.78-0.02-0.18%231792534.790.89%
920489佳先股份20.76-766.15-0.04-0.19%172883601.2892.02%
300437清水源9.90-62.25-0.02-0.20%387563835.322.20%
301618长联科技56.95107.68-0.12-0.21%19621118.50.59%
002917金奥博14.0332.67-0.03-0.21%208522931.360.80%
300387富邦科技9.2532.49-0.02-0.22%268822489.390.93%
001207联科科技22.3515.99-0.05-0.22%111202476.980.56%
300957贝泰妮44.8352.73-0.11-0.24%170307631.740.40%
600223福瑞达7.7636.84-0.02-0.26%261692030.280.26%
002637赞宇科技11.0831.50-0.03-0.27%389284318.160.88%
920261一诺威16.9121.56-0.05-0.29%290114972.7721.70%
002442龙星科技6.2934.80-0.02-0.32%307681925.690.62%
300891惠云钛业9.18-192.64-0.03-0.33%305652803.590.92%
688269凯立新材41.3648.41-0.14-0.34%7312.193024.0320.56%
600691潞化科技2.86-10.34-0.01-0.35%1330283807.040.56%
603630拉芳家化22.66-7180.24-0.08-0.35%186884259.850.83%
605399晨光新材13.16-107.30-0.05-0.38%192962543.260.62%
603155新亚强15.7752.89-0.06-0.38%81351282.270.26%
002539云图控股10.4015.50-0.04-0.38%20700721711.142.35%
001333光华股份25.5825.29-0.10-0.39%191724883.964.36%
002455百川股份7.09391.12-0.03-0.42%1155828218.012.23%
002092中泰化学4.68-15.01-0.02-0.43%1283946011.690.50%
603737三棵树43.9248.71-0.19-0.43%193018455.850.26%
300955嘉亨家化35.50-64.58-0.16-0.45%195436940.971.94%
300121阳谷华泰15.3540.93-0.07-0.45%12095318417.592.82%
605166聚合顺10.9516.71-0.05-0.45%170571868.810.54%
603077和邦生物2.17-198.09-0.01-0.46%89732819438.521.02%
600500中化国际4.16-4.09-0.02-0.48%1421135908.510.40%
603260合盛硅业49.33-1647.18-0.24-0.48%3678718102.490.31%
603330天洋新材8.21-18.26-0.04-0.48%663445419.141.63%
603916苏博特10.2539.23-0.05-0.49%299483062.920.71%
603193润本股份26.4235.01-0.13-0.49%129163415.671.25%
600955维远股份14.10-36.81-0.07-0.49%92131301.130.17%
002246北化股份20.0053.15-0.11-0.55%10465721195.721.91%
603227雪峰科技9.0321.03-0.05-0.55%581375249.880.60%
603062麦加芯彩49.0522.42-0.28-0.57%27831366.020.73%
688737中自科技22.50-68.85-0.13-0.57%13455.963032.681.13%
002037保利联合10.22-2572.45-0.06-0.58%463604745.880.96%
688571杭华股份8.0730.10-0.05-0.62%24737.481994.8910.58%
002749国光股份14.3517.83-0.09-0.62%120731733.350.27%
600618氯碱化工10.8615.83-0.07-0.64%479945208.960.64%
000301东方盛虹9.19-80.86-0.06-0.65%12657211712.460.19%
688378奥来德28.81349.68-0.19-0.66%40632.6611711.241.69%
002810山东赫达12.9327.63-0.09-0.69%174702262.140.55%
000545金浦钛业2.81-6.57-0.02-0.71%2531217113.842.57%
600610中毅达11.16259.31-0.08-0.71%703647847.570.99%
002312川发龙蟒11.0738.39-0.08-0.72%16223217991.550.86%
002783凯龙股份9.5827.93-0.07-0.73%537295142.541.18%
301100风光股份21.71-71.48-0.16-0.73%102842232.781.18%
002666德联集团5.3960.32-0.04-0.74%783434239.561.56%
688106金宏气体20.1390.91-0.15-0.74%41815.428448.3740.87%
601026道生天合22.5370.58-0.17-0.75%7905017727.717.38%
603639海利尔13.1923.18-0.10-0.75%296263905.440.87%
001255博菲电气32.65330.13-0.25-0.76%68772258.040.88%
600165*ST宁科3.81-8.41-0.03-0.78%1038583997.691.52%
300910瑞丰新材56.3620.93-0.45-0.79%1850410423.620.89%
002669康达新材13.60-48.18-0.11-0.80%528437170.881.75%
301283聚胶股份46.0324.20-0.38-0.82%158277322.663.45%
688356键凯科技94.86151.77-0.79-0.83%6634.46250.4841.09%
300132青松股份7.1727.74-0.06-0.83%16746312119.673.30%
000818航锦科技21.37-14.04-0.18-0.84%5982812786.70.91%
603125常青科技16.4344.06-0.14-0.84%145942396.461.44%
600409三友化工5.6551.62-0.05-0.88%1133796414.230.55%
300429强力新材13.44-40.02-0.12-0.88%686779176.821.72%
000893亚钾国际41.3921.30-0.38-0.91%5434722473.760.67%
301617博苑股份90.8569.43-0.84-0.92%3035827528.569.09%
301118恒光股份24.71-308.03-0.23-0.92%189114689.261.80%
601678滨化股份4.2839.60-0.04-0.93%2156619244.3111.06%
002136安纳达11.63-32.93-0.11-0.94%824639639.4313.85%
002895川恒股份33.8316.46-0.32-0.94%10709336143.521.79%
300821东岳硅材9.20-381.06-0.09-0.97%1070059862.6490.89%
300481濮阳惠成15.0529.24-0.15-0.99%432046500.251.49%
600623华谊集团7.8727.10-0.08-1.01%917327202.460.49%
300522世名科技13.41841.72-0.14-1.03%256583434.790.98%
300537广信材料24.24-84.94-0.26-1.06%409779905.052.85%
605008长鸿高科18.641563.21-0.20-1.06%227164234.480.35%
688758赛分科技19.5265.62-0.21-1.06%15850.093105.2483.73%
688275万润新能77.00-15.55-0.84-1.08%37961.1828922.384.49%
002068黑猫股份9.85-55.14-0.11-1.10%621186142.460.85%
688716中研股份40.66249.14-0.46-1.12%16942.746941.4772.42%
688199久日新材24.55-147.08-0.28-1.13%22819.145591.0691.42%
002588史丹利9.6411.37-0.11-1.13%606765870.020.71%
603110东方材料18.24824.27-0.21-1.14%383157014.721.90%
300214日科化学7.76-305.38-0.09-1.15%784826073.111.69%
603968醋化股份12.01-71.83-0.14-1.15%262263149.141.28%
603255鼎际得32.46-316.68-0.38-1.16%45021476.720.74%
600596新安股份9.96-1355.23-0.12-1.19%10978510879.420.81%
603004鼎龙科技23.2430.77-0.28-1.19%142693331.492.42%
301077星华新材26.3029.82-0.32-1.20%156134119.11.64%
920974凯大催化9.0047.80-0.11-1.21%302002736.7232.35%
300174元力股份16.3524.30-0.20-1.21%452517397.841.25%
301555惠柏新材32.6240.82-0.40-1.21%182095913.383.77%
300641正丹股份19.5310.00-0.24-1.21%375077339.250.70%
300192科德教育17.8944.86-0.22-1.21%6686111999.332.06%
688639华恒生物35.4047.29-0.45-1.26%39486.4413801.551.58%
605033美邦股份22.62102.70-0.29-1.27%172913963.375.12%
300740水羊股份20.1751.93-0.26-1.27%7239814683.362.02%
000902新洋丰14.6811.69-0.19-1.28%7771311549.360.68%
300505川金诺21.5015.97-0.28-1.29%8141917513.243.75%
002601龙佰集团18.1733.89-0.24-1.30%10605519333.350.53%
603217元利科技25.6426.34-0.35-1.35%318108276.841.53%
002145钛能化学5.5048.30-0.08-1.43%54093129843.291.45%
603605珀莱雅72.7818.26-1.06-1.44%3026922093.230.76%
300082奥克股份8.61-181.39-0.13-1.49%15638113378.162.31%
603086先达股份9.1424.26-0.14-1.51%11568010609.332.66%
000920沃顿科技13.3126.01-0.21-1.55%737909797.4891.75%
002648卫星化学17.639.68-0.28-1.56%31969756492.920.95%
600141兴发集团28.1219.32-0.45-1.58%10360329251.060.94%
300243瑞丰高材11.13282.12-0.18-1.59%309913455.331.59%
300655晶瑞电材17.17-355.04-0.28-1.60%623340106106.95.84%
300236上海新阳55.9268.17-0.93-1.64%6841737817.212.45%
301035润丰股份72.8320.48-1.26-1.70%1527911110.780.55%
002170芭田股份10.9511.88-0.19-1.71%23249025590.022.96%
600315上海家化24.62-28.03-0.46-1.83%4479911073.420.67%
600389江山股份23.4821.15-0.44-1.84%5145812164.571.19%
603810丰山集团17.32100.47-0.34-1.93%300805228.041.82%
000792盐湖股份24.3121.35-0.49-1.98%558124136286.21.05%
600714金瑞矿业11.8660.32-0.24-1.98%341134070.861.18%
301220亚香股份41.6535.71-0.86-2.02%132375543.022.02%
002226江南化工6.2820.65-0.13-2.03%22252614042.390.84%
603906龙蟠科技17.50-27.05-0.37-2.07%40988172132.27.25%
600078澄星股份9.38-61.64-0.20-2.09%35602633594.45.37%
002827高争民爆37.1162.94-0.80-2.11%2897310774.391.05%
600378昊华科技31.0527.94-0.68-2.14%12324938167.291.15%
301300远翔新材41.6833.78-0.92-2.16%184977677.1696.01%
300684中石科技45.1642.13-1.00-2.17%9876144605.864.83%
300801泰和科技30.7053.39-0.69-2.20%12984940249.429.49%
003022联泓新科19.5590.50-0.44-2.20%6750913250.040.51%
603078江化微18.1876.91-0.41-2.21%8924716208.242.31%
688357建龙微纳37.7943.49-0.86-2.23%6627.362516.3510.66%
300487蓝晓科技54.3132.72-1.24-2.23%3024116613.290.99%
002643万润股份13.6949.36-0.32-2.28%22536430848.932.48%
300285国瓷材料23.0137.49-0.54-2.29%15071534244.291.79%
002545东方铁塔17.2423.16-0.41-2.32%22048638227.311.95%
603181皇马科技17.7723.27-0.45-2.47%18631333610.583.16%
002805丰元股份14.60-6.73-0.37-2.47%8470712431.453.04%
603938三孚股份18.1089.50-0.46-2.48%11511220692.753.01%
002734利民股份18.3119.35-0.47-2.50%14065025652.593.49%
002094青岛金王7.77141.54-0.20-2.51%251944196423.65%
000683博源化工6.5922.93-0.17-2.51%28943819150.40.87%
002497雅化集团19.7952.26-0.52-2.56%42242384982.093.99%
002054德美化工8.3244.89-0.22-2.58%32528426946.048.46%
002632道明光学10.4331.70-0.28-2.61%10100410571.651.74%
002741光华科技21.08-80.79-0.57-2.63%12871727349.13.02%
300019硅宝科技21.8327.84-0.60-2.67%15427033667.014.57%
688690纳微科技29.8281.03-0.82-2.68%44702.0513392.241.11%
605589圣泉集团27.2522.03-0.76-2.71%11480731365.091.36%
301393昊帆生物55.4343.71-1.56-2.74%139947790.183.32%
600367红星发展16.2639.91-0.46-2.75%10606117321.973.29%
300054鼎龙股份34.4849.18-0.98-2.76%12844844090.611.74%
688602康鹏科技7.95-114.26-0.23-2.81%83445.386671.8273.21%
688267中触媒27.6323.76-0.80-2.81%23367.586522.8081.33%
300568星源材质13.84144.79-0.41-2.88%803354111551.16.58%
002125湘潭电化14.3539.59-0.43-2.91%18405026534.142.92%
300398飞凯材料22.7338.86-0.74-3.15%15881536133.642.82%
000408藏格矿业56.9925.84-1.87-3.18%16426193207.551.05%
002057中钢天源10.5933.72-0.36-3.29%20303821740.372.69%
601208东材科技19.2786.13-0.66-3.31%38944374773.113.83%
603650彤程新材39.8541.71-1.37-3.32%9397237432.071.57%
301076新瀚新材50.28133.82-1.85-3.55%4441122794.734.04%
002409雅克科技74.6138.64-2.78-3.59%142375105878.64.47%
300041回天新材12.1343.87-0.47-3.73%19233023425.413.53%
301238瑞泰新材21.44297.01-0.85-3.81%10487322580.061.43%
603931格林达28.9545.27-1.16-3.85%5756916664.932.88%
002971和远气体34.30100.79-1.39-3.89%144244994.240.90%
688116天奈科技55.2076.73-2.29-3.98%80746.7744600.542.34%
301487盟固利25.25-158.18-1.06-4.03%12877232664.364.72%
688353华盛锂电46.03-50.30-2.06-4.28%58339.7626760.474.90%
301069凯盛新材22.3878.78-1.02-4.36%12585528468.493.22%
301216万凯新材19.85-87.94-0.95-4.57%10271120621.71.90%
600160巨化股份33.7022.98-1.62-4.59%321505108687.31.19%
300796贝斯美9.51-860.11-0.47-4.71%11024910522.573.05%
688585上纬新材100.21480.16-5.10-4.84%53220.9453023.441.32%
301349信德新材46.43253.33-2.37-4.86%3722917486.637.61%
002326永太科技18.53-48.16-0.95-4.88%648327121903.38.02%
002915中欣氟材24.94-60.26-1.29-4.92%15322238656.525.32%
605020永和股份26.3123.41-1.37-4.95%9711025787.971.93%
603379三美股份53.0717.91-2.86-5.11%7258339015.241.19%
300037新宙邦49.9937.81-3.11-5.86%19553599123.453.62%
688550瑞联新材45.7622.87-2.91-5.98%55046.0225631.363.17%
002407多氟多26.68-129.21-1.72-6.06%1601178429244.914.82%
603026石大胜华60.39-246.34-4.31-6.66%11846473015.535.84%
603192汇得科技31.0935.35-3.45-9.99%7396124133.575.33%
603378亚士创能8.11-5.59-0.90-9.99%1013828270.3692.37%
301292海科新源30.47-37.42-5.78-15.94%26428582788.8431.07%

转至博菲电气（001255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。