中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博菲电气(001255)化学原料和化学制品制造业上涨家数:234下跌家数:130平均涨幅:+0.71%平均换手:0.47%总成交额:140.11亿元
更新时间：2026-03-27 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603585苏利股份20.7432.36+1.89+10.03%233034771.821.28%
600727鲁北化工7.8061.32+0.71+10.01%16328712413.33.09%
002470金正大3.09-67.72+0.28+9.96%176662153276.455.38%
600844金煤科技4.98-25.60+0.44+9.69%57272427031.176.96%
000822山东海化6.42-4.14+0.56+9.56%49472531415.35.53%
300054鼎龙股份49.3370.46+4.10+9.06%16679682035.652.26%
301292海科新源86.00-105.61+5.76+7.18%6940957622.348.16%
000545金浦钛业3.52-8.23+0.21+6.34%2545058717.052.58%
301373凌玮科技72.3054.97+4.31+6.34%1749712194.064.29%
600691潞化科技3.70-13.37+0.22+6.32%36250413178.71.53%
601678滨化股份5.2348.38+0.30+6.09%22309011309.741.09%
000912泸天化5.54273.28+0.30+5.73%27237114728.761.74%
003042中农联合17.23-22.07+0.89+5.45%193453279.371.52%
600470六国化工7.10-16.79+0.35+5.19%1199238285.972.30%
600370三房巷2.64-15.52+0.13+5.18%3378228646.380.87%
920159农大科技42.75--+1.84+4.50%30701273.7622.13%
600714金瑞矿业18.7595.37+0.79+4.40%382897062.3511.33%
300505川金诺31.0618.81+1.15+3.84%5723417421.252.63%
002455百川股份13.60828.90+0.50+3.82%32891644046.435.66%
000553安道麦A6.11-9.57+0.22+3.74%429132623.830.20%
600409三友化工7.2466.14+0.26+3.72%910516497.560.44%
002165红宝丽10.33152.32+0.35+3.51%14158814397.581.95%
600078澄星股份11.40-74.91+0.38+3.45%404844552.490.61%
002637赞宇科技11.5132.73+0.38+3.41%374634270.450.85%
300243瑞丰高材13.81350.92+0.44+3.29%340374584.441.75%
000893亚钾国际61.6931.75+1.95+3.26%2455914898.820.30%
301035润丰股份76.4021.49+2.37+3.20%29002192.740.10%
300927江天化学28.4715.11+0.87+3.15%91192550.820.65%
000635英力特8.85-7.09+0.27+3.15%182541595.340.50%
000731四川美丰7.9357.98+0.24+3.12%923717281.921.68%
301090华润材料7.74-27.68+0.22+2.93%318252447.360.22%
603213镇洋发展13.8966.43+0.39+2.89%194842686.170.44%
001369双欣材料16.2435.19+0.44+2.78%6566210593.613.27%
003022联泓新科19.7091.19+0.53+2.76%219214266.540.16%
002588史丹利10.6712.58+0.27+2.60%274102883.420.32%
603077和邦生物2.82-257.43+0.07+2.55%2970698242.480.34%
002274华昌化工6.48-361.23+0.16+2.53%599633856.470.64%
600423柳化股份3.73486.16+0.09+2.47%290981072.030.36%
600722金牛化工18.29250.41+0.44+2.46%18863833707.152.77%
300641正丹股份20.8810.55+0.49+2.40%464269642.330.88%
600746江苏索普8.2673.34+0.19+2.35%332862719.440.29%
000707双环科技6.13-42.17+0.14+2.34%235901433.40.43%
000422湖北宜化17.1146.81+0.39+2.33%6827211543.40.65%
603639海利尔13.2323.92+0.30+2.32%6062797.040.18%
600500中化国际4.43-4.35+0.10+2.31%549682404.560.15%
688106金宏气体28.56112.30+0.64+2.29%47884.7713752.560.99%
600367红星发展22.7855.92+0.50+2.24%5460912378.491.70%
603120肯特催化39.6840.29+0.87+2.24%1315514.080.58%
002109兴化股份5.05-13.05+0.11+2.23%33308416387.252.61%
600618氯碱化工12.8718.75+0.28+2.22%137331735.890.18%
688353华盛锂电122.55-133.93+2.66+2.22%15484.0118905.930.97%
000830鲁西化工15.5019.98+0.32+2.11%427516548.360.22%
300955嘉亨家化34.90-63.48+0.72+2.11%37181273.950.37%
600426华鲁恒升36.0323.70+0.73+2.07%134044765.380.06%
300082奥克股份9.93-209.20+0.20+2.06%388073814.240.57%
600328中盐化工9.485262.80+0.19+2.05%652316148.180.44%
300236上海新阳72.3775.43+1.43+2.02%87486277.040.31%
600610中毅达9.14212.38+0.18+2.01%209181873.910.30%
300801泰和科技25.9045.04+0.50+1.97%89282287.10.65%
002648卫星化学27.1417.22+0.52+1.95%6216216616.610.18%
603630拉芳家化15.79-5003.35+0.30+1.94%5786909.190.26%
600955维远股份15.80-41.25+0.30+1.94%5994934.480.11%
301190善水科技22.5469.25+0.42+1.90%2376530.990.15%
002805丰元股份17.85-8.23+0.33+1.88%342246084.861.23%
600989宝丰能源30.3619.62+0.56+1.88%11947435817.40.16%
000902新洋丰15.9412.69+0.29+1.85%163012571.270.14%
002092中泰化学7.19-64.49+0.13+1.84%686874869.640.27%
300387富邦科技8.8631.12+0.16+1.84%184151609.280.64%
002408齐翔腾达6.12-56.02+0.11+1.83%806204874.370.29%
002391长青股份6.13-35.71+0.11+1.83%11951724.430.26%
002734利民股份17.5819.91+0.31+1.80%174313019.570.40%
300665飞鹿股份7.45-11.69+0.13+1.78%10782794.080.49%
002312川发龙蟒11.5840.12+0.20+1.76%472215400.770.25%
600486扬农化工73.6924.25+1.26+1.74%42083066.860.10%
301256华融化学12.8986.19+0.22+1.74%143041833.480.30%
300721怡达股份13.66-23.77+0.23+1.71%6844924.480.49%
600623华谊集团10.1234.84+0.17+1.71%164851660.10.09%
002326永太科技22.68-58.95+0.38+1.70%7986518046.910.99%
300957贝泰妮37.6944.33+0.62+1.67%95473562.470.23%
300575中旗股份6.10-18.98+0.10+1.67%204961235.950.60%
000510新金路14.22-86.34+0.23+1.64%476876743.950.79%
002809红墙股份11.23959.86+0.18+1.63%153501706.911.10%
300055万邦达11.01166.10+0.17+1.57%335743630.650.53%
600731湖南海利7.2015.30+0.11+1.55%6841486.340.13%
603217元利科技25.0625.74+0.38+1.54%181974582.170.87%
605566福莱蒽特27.08117.95+0.41+1.54%1962526.150.15%
600096云天化34.4912.19+0.52+1.53%4866916574.870.27%
000525红太阳5.9886.77+0.09+1.53%288511702.450.26%
000930中粮科技6.96136.42+0.10+1.46%747185167.520.40%
002538司尔特7.0327.69+0.10+1.44%151141052.860.18%
601568北元集团4.3484.18+0.06+1.40%494082121.60.12%
002136安纳达12.41-28.82+0.17+1.39%107581323.990.50%
300796贝斯美9.03-816.69+0.12+1.35%5871524.970.16%
002758浙农股份9.7911.61+0.13+1.35%136411322.150.26%
601216君正集团5.5413.90+0.07+1.28%734084017.480.09%
301665泰禾股份26.2225.28+0.33+1.27%2787721.380.73%
603188亚邦股份4.77-11.84+0.06+1.27%9255436.750.16%
300804广康生化44.7572.24+0.56+1.27%1852821.50.67%
001217华尔泰12.01135.32+0.15+1.26%4318514.870.13%
603599广信股份14.1017.70+0.17+1.22%97361358.620.11%
002748世龙实业11.4963.97+0.13+1.14%6039687.040.25%
600230沧州大化17.83136.37+0.20+1.13%150992669.40.36%
600319亚星化学7.42-20.17+0.08+1.09%9728712.230.25%
002539云图控股14.3121.33+0.15+1.06%173742460.310.20%
002054德美化工8.6046.41+0.09+1.06%11077942.710.29%
002753永东股份7.6742.06+0.08+1.05%6028458.940.25%
002386天原股份5.80-22.83+0.06+1.05%681943920.410.52%
300891惠云钛业8.80-184.67+0.09+1.03%193391671.820.58%
600596新安股份10.95-1489.93+0.11+1.01%112051213.660.08%
603310巍华新材16.1031.19+0.16+1.00%1540245.960.08%
605399晨光新材14.17-115.52+0.14+1.00%5490771.430.18%
002545东方铁塔22.2829.93+0.22+1.00%83881842.480.07%
600141兴发集团32.9624.67+0.32+0.98%159595209.230.13%
300261雅本化学6.23-28.87+0.06+0.97%12884793.850.14%
603086先达股份7.2919.35+0.07+0.97%6493468.390.15%
002513蓝丰生化6.27-16.28+0.06+0.97%8566531.650.30%
301518长华化学39.7757.38+0.37+0.94%1460575.590.27%
000683博源化工8.6830.19+0.08+0.93%204301761.890.06%
002125湘潭电化13.3336.77+0.12+0.91%226303000.320.36%
603810丰山集团15.5990.45+0.14+0.91%1250193.330.08%
301238瑞泰新材19.61271.66+0.17+0.87%132592582.780.18%
002601龙佰集团17.3432.31+0.15+0.87%139542399.190.07%
301118恒光股份23.39-291.58+0.20+0.86%2232519.390.21%
603010万盛股份10.59-6.50+0.09+0.86%108731146.070.18%
301149隆华新材11.8337.68+0.10+0.85%7367864.950.28%
001231农心科技23.0235.61+0.19+0.83%1710389.080.34%
002497雅化集团23.2461.37+0.19+0.82%432659989.60.41%
300758七彩化学13.4668.79+0.11+0.82%6608883.380.18%
603395红四方29.85285.78+0.24+0.81%2802828.110.43%
002629仁智股份6.33753.64+0.05+0.80%170481078.660.40%
002215诺普信10.1815.21+0.08+0.79%7799785.170.10%
002004华邦健康5.10-72.57+0.04+0.79%19013960.430.10%
002469三维化学8.9521.50+0.07+0.79%211971885.120.34%
300121阳谷华泰11.7831.41+0.09+0.77%98731152.660.23%
002360同德化工6.60-21.87+0.05+0.76%13992913.990.43%
000301东方盛虹10.69-94.06+0.08+0.75%145311538.910.02%
300848美瑞新材14.9374.90+0.11+0.74%3201474.510.13%
000792盐湖股份37.1232.60+0.27+0.73%7001425770.880.13%
300132青松股份8.3932.46+0.06+0.72%7329607.40.14%
301212联盛化学26.69178.48+0.19+0.72%1577418.140.17%
300821东岳硅材11.24-698.53+0.08+0.72%122451366.530.10%
600378昊华科技31.0327.92+0.22+0.71%46111421.60.04%
000565渝三峡Ａ7.25539.75+0.05+0.69%7040508.530.16%
002442龙星科技5.8532.36+0.04+0.69%8661503.710.18%
002258利尔化学14.6425.22+0.10+0.69%77891132.430.10%
600352浙江龙盛13.2820.83+0.09+0.68%209082763.550.06%
300214日科化学7.40-291.22+0.05+0.68%9701713.010.21%
301065本立科技22.2333.69+0.15+0.68%2108464.950.24%
603382海阳科技27.2935.90+0.18+0.66%555150.730.15%
688690纳微科技24.3066.03+0.16+0.66%2507.73605.39870.06%
605033美邦股份22.83103.65+0.15+0.66%1505340.540.45%
603681永冠新材16.7722.46+0.11+0.66%3846640.980.19%
300405科隆股份6.33-30.62+0.04+0.64%9102571.110.42%
002145钛能化学4.7841.98+0.03+0.63%450292134.410.12%
301429森泰股份19.2543.95+0.12+0.63%2561491.70.58%
600223福瑞达6.6231.43+0.04+0.61%5025330.730.05%
000953河化股份6.90319.89+0.04+0.58%4736325.130.13%
920123芭薇股份12.2029.73+0.07+0.58%59171.81190.09%
603193润本股份20.9627.77+0.12+0.58%1116231.950.11%
920304迪尔化工12.4336.71+0.07+0.57%1662206.27870.12%
301100风光股份18.48-60.84+0.10+0.54%2942541.110.34%
002942新农股份18.6133.47+0.10+0.54%2033375.280.15%
600389江山股份28.0625.28+0.15+0.54%77552163.20.18%
603879永悦科技5.62-14.33+0.03+0.54%7979446.250.22%
603822ST嘉澳94.80-28.85+0.50+0.53%947888.140.12%
603026石大胜华85.77-349.86+0.45+0.53%4902942271.082.11%
002895川恒股份38.5518.70+0.20+0.52%47641820.210.08%
603867新化股份30.0028.16+0.15+0.50%41731243.420.19%
603065宿迁联盛8.0492.22+0.04+0.50%2201175.620.11%
002802洪汇新材12.7350.41+0.06+0.47%4328545.660.29%
603948建业股份25.6619.08+0.12+0.47%1093277.520.07%
002909集泰股份6.504709.79+0.03+0.46%51973360.14%
301618长联科技48.0290.79+0.22+0.46%482229.250.15%
300740水羊股份20.3952.53+0.09+0.44%72001453.090.20%
002057中钢天源9.2029.29+0.04+0.44%6776618.620.09%
002783凯龙股份9.2627.00+0.04+0.43%143391318.560.31%
603004鼎龙科技21.3028.20+0.09+0.42%1394295.440.24%
300429强力新材12.25-36.48+0.05+0.41%6640810.430.17%
688602康鹏科技7.49-107.65+0.03+0.40%4647.1345.49680.18%
002398垒知集团5.0969.82+0.02+0.39%11765595.550.21%
603379三美股份62.6721.15+0.24+0.38%24241505.990.04%
002226江南化工5.4918.05+0.02+0.37%12218666.40.05%
000691*ST亚太8.31-32.99+0.03+0.36%4561378.470.14%
688350富淼科技26.52502.82+0.09+0.34%2705.2720.15680.19%
603938三孚股份23.65116.94+0.08+0.34%136073231.280.36%
603823百合花15.5538.62+0.05+0.32%2976458.610.07%
002096易普力12.7819.03+0.04+0.31%6361807.970.05%
002094青岛金王6.46117.67+0.02+0.31%168561078.620.24%
603980吉华集团6.4677.31+0.02+0.31%12585807.170.19%
301077星华新材26.3929.92+0.08+0.30%1350354.470.14%
688269凯立新材37.3444.25+0.11+0.30%690.54257.09930.05%
688356键凯科技89.01142.41+0.26+0.29%261.21232.39650.04%
300522世名科技10.89172.04+0.03+0.28%2334253.320.09%
301037保立佳14.55-27.64+0.04+0.28%2769401.270.41%
002440闰土股份11.1743.65+0.03+0.27%177511969.090.19%
603650彤程新材49.3853.16+0.13+0.26%57342815.820.09%
300019硅宝科技19.2424.54+0.05+0.26%4210804.460.12%
002584西陇科学7.71-70.23+0.02+0.26%6642508.610.14%
002669康达新材12.35-43.75+0.03+0.24%6155756.530.20%
002917金奥博12.5829.29+0.03+0.24%2599325.460.10%
601065江盐集团8.4118.03+0.02+0.24%8945747.930.21%
603968醋化股份12.66-75.72+0.03+0.24%3086389.240.15%
000985大庆华科19.34-806.44+0.04+0.21%1907367.990.15%
002246北化股份24.9366.25+0.05+0.20%241155935.280.44%
605166聚合顺10.0615.35+0.02+0.20%1004100.410.03%
603155新亚强15.3751.55+0.03+0.20%2377362.650.08%
603916苏博特10.4039.80+0.02+0.19%4143429.70.10%
002453华软科技5.34-13.57+0.01+0.19%15369813.710.25%
001358兴欣新材26.7051.70+0.05+0.19%2014535.40.40%
002476宝莫股份5.6949.12+0.01+0.18%6102345.510.10%
300834星辉环材22.8967.44+0.04+0.18%970220.440.05%
300192科德教育18.6546.76+0.03+0.16%67151239.50.21%
603983丸美生物26.1330.22+0.04+0.15%1309341.790.03%
002919名臣健康19.77-701.75+0.03+0.15%2074407.070.08%
600315上海家化20.6951.98+0.03+0.15%3951813.230.06%
301036双乐股份27.8838.13+0.04+0.14%877242.760.12%
300107建新股份6.99337.72+0.01+0.14%7082491.490.20%
001255博菲电气36.00390.15+0.05+0.14%922330.380.13%
600075新疆天业7.29189.94+0.01+0.14%398182864.510.23%
003017大洋生物29.9927.23+0.04+0.13%759226.380.11%
300741华宝股份15.50113.91+0.02+0.13%1084167.010.02%
002037保利联合7.93-1996.04+0.01+0.13%3893307.280.08%
600273嘉化能源9.0411.80+0.01+0.11%139581256.420.10%
300200高盟新材9.4939.33+0.01+0.11%114271074.940.27%
300637扬帆新材10.87218.05+0.01+0.09%3989432.210.17%
300610晨化股份11.0533.93+0.01+0.09%3341366.610.21%
300910瑞丰新材46.7118.77+0.04+0.09%1352628.960.07%
300856科思股份12.3546.54+0.01+0.08%2767339.280.06%
605020永和股份24.9322.18+0.02+0.08%3789935.530.08%
002749国光股份12.8415.96+0.01+0.08%1225156.90.03%
920016中草香料16.3962.07+0.01+0.06%1401229.60590.41%
301371敷尔佳22.2024.44+0.01+0.05%613135.380.08%
688267中触媒27.5722.93+0.01+0.04%825.06227.47290.05%
001328登康口腔33.2031.91+0.01+0.03%441145.850.10%
600800渤海化学5.21-8.580.000.00%32794817043.292.96%
002170芭田股份12.8113.900.000.00%263253352.620.34%
002211ST宏达3.72-50.850.000.00%3873143.50.09%
002591恒大高新6.93-76.680.000.00%10348711.110.46%
002666德联集团5.3960.320.000.00%14273761.960.29%
603928兴业股份14.2247.780.000.00%1709241.540.07%
920033康普化学14.9346.540.000.00%36253.89780.04%
300655晶瑞电材14.19-293.420.000.00%177322500.330.17%
603605珀莱雅60.8915.270.000.00%19831199.040.05%
300798锦鸡股份9.39-239.330.000.00%168811580.950.44%
920819颖泰生物3.54-10.880.000.00%8294291.75310.07%
301487盟固利21.08-134.120.000.00%124372617.020.46%
301300远翔新材41.9133.97-0.01-0.02%568236.950.15%
300109新开源17.0234.54-0.01-0.06%1923325.760.04%
603722阿科力33.38-111.49-0.02-0.06%318105.280.03%
002250联化科技15.3335.70-0.01-0.07%103851584.860.12%
603181皇马科技14.7119.26-0.01-0.07%2372345.530.04%
002971和远气体28.7484.43-0.02-0.07%1780508.450.11%
301059金三江13.3344.68-0.01-0.07%3854509.010.19%
603737三棵树48.9354.27-0.04-0.08%24401183.580.03%
605008长鸿高科11.80989.59-0.01-0.08%901105.860.01%
001333光华股份24.4424.16-0.03-0.12%1319321.370.30%
001218丽臣实业24.3723.73-0.03-0.12%1068259.210.11%
002827高争民爆31.6653.70-0.04-0.13%2056647.580.07%
300481濮阳惠成15.7530.60-0.02-0.13%3160495.740.11%
301286侨源股份45.6890.78-0.06-0.13%1486671.180.09%
301283聚胶股份43.8923.07-0.06-0.14%618270.570.10%
688639华恒生物28.8154.42-0.04-0.14%1801.49516.0370.07%
300537广信材料21.12-74.01-0.03-0.14%1664350.050.11%
920489佳先股份13.75-507.45-0.02-0.15%767104.60440.09%
301069凯盛新材20.5377.86-0.03-0.15%51061043.10.12%
301092争光股份31.9040.98-0.05-0.16%1562497.40.26%
300343ST联创6.20120.27-0.01-0.16%13316817.30.12%
003002壶化股份24.7827.23-0.04-0.16%1165286.850.06%
603041美思德12.3171.20-0.02-0.16%2558313.980.14%
688199久日新材23.32-139.71-0.04-0.17%2606.29605.44160.16%
603378亚士创能5.65-3.89-0.01-0.18%9545538.060.22%
603276恒兴新材16.1282.05-0.03-0.19%2336376.350.31%
920527夜光明15.9145.98-0.03-0.19%25640.14480.07%
301220亚香股份42.0236.02-0.08-0.19%24601028.830.32%
603172万丰股份20.8849.76-0.04-0.19%1985411.630.40%
603260合盛硅业40.91-1366.03-0.08-0.20%52552129.860.04%
000990诚志股份10.00105.02-0.02-0.20%10279610251.170.85%
603281江瀚新材32.6626.10-0.07-0.21%679220.820.02%
920261一诺威13.9817.82-0.03-0.21%61185.23110.04%
301393昊帆生物48.5038.25-0.11-0.23%903436.10.21%
300067安诺其4.29-91.77-0.01-0.23%286051219.540.31%
603125常青科技16.8645.21-0.04-0.24%1047175.860.10%
688758赛分科技16.7655.22-0.04-0.24%697.5199116.24760.02%
603977国泰集团16.3566.73-0.04-0.24%271284416.890.44%
300174元力股份16.0723.89-0.04-0.25%3673585.380.10%
000881中广核技7.54-21.63-0.02-0.26%9638722.660.11%
920866绿亨科技7.4235.82-0.02-0.27%39829.33490.03%
002319乐通股份11.04-1224.92-0.03-0.27%7676846.70.38%
002986宇新股份14.71-286.74-0.04-0.27%3607527.760.12%
300041回天新材10.3337.36-0.03-0.29%8073828.280.15%
600165ST宁科3.40-17.70-0.01-0.29%10341349.470.14%
603330天洋新材6.64-14.77-0.02-0.30%3287217.510.08%
300535达威股份19.46-138.95-0.06-0.31%2618506.860.34%
605183确成股份19.4014.43-0.06-0.31%891172.430.02%
920471美邦科技12.89-39.60-0.04-0.31%2572328.03430.49%
300596利安隆41.9519.09-0.14-0.33%2329973.140.10%
920402硅烷科技8.86-58.05-0.03-0.34%1937170.9470.07%
301108洁雅股份29.0362.02-0.10-0.34%1172338.890.18%
603192汇得科技23.0030.87-0.08-0.35%809185.380.06%
000920沃顿科技11.3324.28-0.04-0.35%104361173.660.22%
002068黑猫股份8.33-46.63-0.03-0.36%11742976.350.16%
300285国瓷材料30.4049.52-0.11-0.36%237217181.460.28%
920957汉维科技10.71231.03-0.04-0.37%40142.66240.09%
603285键邦股份31.5537.49-0.12-0.38%1887592.380.30%
002643万润股份15.3755.42-0.06-0.39%74561136.480.08%
000408藏格矿业77.4931.59-0.32-0.41%90787018.440.06%
002741光华科技18.20-69.75-0.08-0.44%86751576.560.20%
301617博苑股份57.8044.17-0.26-0.45%18851087.070.36%
300487蓝晓科技63.9938.67-0.29-0.45%17901144.740.06%
920832齐鲁华信6.53413.35-0.03-0.46%25716.71240.02%
300727润禾材料29.8444.19-0.14-0.47%1240369.180.08%
301585蓝宇股份27.1842.89-0.13-0.48%1192322.20.18%
688129东来技术22.9427.52-0.11-0.48%284.9765.26530.02%
301076新瀚新材36.6996.33-0.18-0.49%2288835.170.21%
688116天奈科技40.4662.89-0.20-0.49%4803.011939.920.13%
300886华业香料28.0572.07-0.14-0.50%1755492.450.40%
603255鼎际得27.11-264.44-0.14-0.51%628169.870.10%
002496*ST辉丰1.87-17.66-0.01-0.53%23863443.70.21%
688727恒坤新材46.40203.14-0.25-0.54%2276.971048.4250.45%
688571杭华股份7.3328.66-0.04-0.54%2687.41196.44740.06%
300225*ST金泰5.2890.36-0.03-0.56%89247.040.02%
920015锦华新材38.0725.13-0.22-0.57%732278.07390.19%
688357建龙微纳32.4032.91-0.20-0.61%747.28241.54710.07%
600309万华化学78.7422.21-0.49-0.62%1855214572.470.06%
603931格林达26.5841.57-0.17-0.64%1395369.280.07%
603078江化微21.6191.42-0.14-0.64%54331173.280.14%
002361神剑股份12.32337.03-0.08-0.65%20286924605.472.51%
301209联合化学86.55162.20-0.57-0.65%381329.320.04%
603062麦加芯彩49.7722.75-0.33-0.66%1073532.910.29%
600935华塑股份3.00-32.00-0.02-0.66%2477517369.10.71%
301216万凯新材23.90-107.16-0.17-0.71%53261269.590.10%
603790雅运股份20.4568.29-0.15-0.73%1369278.410.07%
600160巨化股份34.5523.56-0.26-0.75%135724685.110.05%
300398飞凯材料24.8242.43-0.19-0.76%162814005.90.29%
603110东方材料15.59704.51-0.12-0.76%4564711.810.23%
920519万德股份11.5563.04-0.09-0.77%1134132.32110.18%
300568星源材质14.83154.87-0.12-0.80%8442512513.480.69%
600249两面针5.96159.35-0.05-0.83%259231552.540.47%
688378奥来德34.86113.34-0.30-0.85%3302.721143.3140.14%
605589圣泉集团29.6223.95-0.26-0.87%109763237.660.13%
002915中欣氟材20.30-50.52-0.18-0.88%77681569.220.27%
301555惠柏新材33.5842.02-0.30-0.89%2350787.330.49%
300437清水源15.84-96.75-0.15-0.94%164782567.640.95%
688716中研股份32.39198.46-0.31-0.95%1004.43323.77280.14%
601026道生天合19.4360.87-0.19-0.97%4858942.410.45%
688625呈和科技53.1135.51-0.53-0.99%558.9296.81970.03%
001207联科科技29.3521.71-0.31-1.05%3133920.630.15%
300072海新能科5.67-50.64-0.06-1.05%1233397003.630.53%
002409雅克科技80.0841.47-0.85-1.05%67985404.830.21%
002810山东赫达20.5844.07-0.22-1.06%82131676.60.25%
920974凯大催化7.4239.41-0.08-1.07%2276167.94890.18%
002407多氟多27.31-132.26-0.32-1.16%6662918121.280.62%
688157松井股份36.54141.77-0.43-1.16%998.47366.00230.06%
603683晶华新材27.32124.07-0.33-1.19%68211858.440.24%
300135宝利国际3.99707.30-0.05-1.24%24999996.590.27%
301395仁信新材15.1770.42-0.20-1.30%2895438.140.23%
603360百傲化学25.6983.98-0.34-1.31%75221937.240.11%
920078族兴新材24.2835.61-0.34-1.38%59571436.4582.88%
688359三孚新科75.19-299.64-1.09-1.43%698.88524.43880.07%
603906龙蟠科技20.62-31.87-0.30-1.43%356757375.40.63%
000818航锦科技20.82-13.68-0.32-1.51%223904634.460.34%
301349信德新材54.73298.62-0.85-1.53%69183777.360.68%
300037新宙邦57.5739.44-0.91-1.56%2023511684.680.38%
688275万润新能118.00-23.83-1.90-1.58%6775.467970.0790.80%
301680固德电材109.2050.47-1.77-1.60%25422763.141.51%
688737中自科技26.10-79.87-0.43-1.62%3243.3852.86840.27%
605366宏柏新材11.17-97.10-0.20-1.76%511965808.150.66%
002632道明光学11.9836.41-0.23-1.88%133141593.570.23%
300684中石科技47.7644.56-0.99-2.03%60452879.640.30%
002759天际股份34.83-13.82-0.74-2.08%9747633619.391.95%
688585上纬新材114.49548.59-2.47-2.11%2427.442770.7080.06%
601208东材科技28.97128.48-0.63-2.13%281018110.30.28%
603227雪峰科技9.3519.89-0.21-2.20%374883512.80.35%
603067振华股份31.4643.12-0.77-2.39%205986521.960.29%
600135乐凯胶片9.55-57.89-0.83-8.00%16717316222.653.02%
688550瑞联新材39.7722.24-5.13-11.43%18220.947467.111.05%

转至博菲电气（001255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。