中财网 中财网股票行情
磁谷科技(688448)江苏省上涨家数:569下跌家数:94平均涨幅:+1.50%平均换手:2.12%总成交额:596.98亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301210金杨股份39.5855.79+6.60+20.01%3940015246.8522.73%
300618寒锐钴业34.0070.23+4.11+13.75%21481969154.387.88%
603655朗博科技17.5582.46+1.60+10.03%184293196.251.74%
603990麦迪科技11.21-13.80+1.02+10.01%22358524657.268.03%
300753爱朋医疗14.84222.19+1.35+10.01%16760423939.5620.27%
000518四环生物2.86-49.67+0.26+10.00%103467528505.0610.05%
002455百川股份12.89-19.99+1.17+9.98%1122550140795.422.16%
603787新日股份12.2439.45+1.11+9.97%103432123234.49%
600682南京新百7.0825.32+0.64+9.94%80041854029.686.87%
301238瑞泰新材21.3441.31+1.56+7.89%31588166557.6614.81%
000425徐工机械7.9017.28+0.52+7.05%126546397692.761.56%
603876鼎胜新材12.4526.98+0.80+6.87%31512437876.063.56%
002514宝馨科技6.10-18.19+0.39+6.83%40696324952.387.35%
601975招商南油3.9210.33+0.25+6.81%145811156019.963.04%
688700东威科技37.8365.88+2.37+6.68%4184915625.22.85%
002380科远智慧18.2522.64+1.14+6.66%8300914917.775.86%
300320海达股份8.2734.78+0.51+6.57%14850511982.213.03%
300855图南股份26.0130.45+1.58+6.47%6118515516.372.17%
300905宝丽迪41.8965.71+2.46+6.24%19476680172.516.58%
601100恒立液压54.4229.48+3.19+6.23%8173443531.350.61%
688390固德威102.3936.36+5.87+6.08%3256232763.081.88%
002150通润装备14.7482.14+0.83+5.97%8148211828.422.29%
605123派克新材70.4120.25+3.67+5.50%1788412395.851.48%
300836佰奥智能31.62-1484.59+1.62+5.40%3704411385.438.67%
603530神马电力21.1244.04+1.08+5.39%6044712577.441.41%
688690纳微科技23.25128.44+1.18+5.35%386608813.7881.89%
002309*ST中利1.79-0.99+0.09+5.29%41604734.30.48%
301122采纳股份25.9726.08+1.28+5.18%295987577.1646.69%
001205盛航股份18.8517.52+0.88+4.90%309695819.1422.64%
688166博瑞医药36.0877.86+1.65+4.79%8658830603.342.05%
688516奥特维92.9915.27+4.25+4.79%1364612549.10.66%
002160常铝股份3.51-247.11+0.16+4.78%2258127832.3132.85%
688426康为世纪20.72-19.86+0.94+4.75%3827775.65761.03%
688685迈信林42.21297.68+1.91+4.74%2422910160.134.28%
688599天合光能21.9111.16+0.97+4.63%16822536523.80.77%
688116天奈科技32.0935.53+1.42+4.63%14505446693.684.21%
301168通灵股份34.3825.22+1.51+4.59%3072110486.846.19%
603097江苏华辰25.1830.51+1.10+4.57%4367210850.1710.92%
301030仕净科技53.5429.54+2.30+4.49%4218422421.643.68%
300393中来股份7.7433.54+0.33+4.45%17545513520.511.84%
300390天华新能22.0914.46+0.94+4.44%14204231130.632.09%
300982苏文电能20.79127.44+0.88+4.42%7927216339.714.09%
300450先导智能22.6319.96+0.93+4.29%25319456969.021.75%
300382斯莱克7.7043.29+0.31+4.19%644104929.3241.03%
603299苏盐井神10.1910.49+0.41+4.19%13787413888.91.78%
300339润和软件22.77118.43+0.89+4.07%31476071902.414.05%
688353华盛锂电22.81-76.24+0.89+4.06%154343516.8842.50%
301058中粮科工10.5324.71+0.41+4.05%14140314810.846.95%
870299灿能电力7.4626.37+0.29+4.04%283452114.0039.62%
600481双良节能6.4617.14+0.25+4.03%30177019351.251.61%
300169天晟新材5.96-12.93+0.23+4.01%35991521284.1811.93%
603988中电电机10.13112.34+0.39+4.00%13891914107.425.91%
002245蔚蓝锂芯8.8445.46+0.34+4.00%28066824655.052.58%
300128锦富技术3.72-19.64+0.14+3.91%1454645397.4921.33%
688536思瑞浦92.83-143.93+3.43+3.84%85087791.8850.64%
688711宏微科技24.9445.38+0.91+3.79%182714506.3581.47%
301012扬电科技23.20174.54+0.84+3.76%8458619086.068.45%
688531日联科技76.6745.43+2.77+3.75%71935435.1171.50%
603185弘元绿能23.06-203.40+0.83+3.73%6094414013.781.07%
300842帝科股份55.2816.37+1.96+3.68%5457330017.614.36%
002182宝武镁业18.6441.72+0.66+3.67%7146213192.011.28%
603489八方股份37.4664.38+1.31+3.62%70252607.770.42%
688096京源环保6.11-23.26+0.21+3.56%14627882.48520.96%
002080中材科技16.6913.81+0.57+3.54%12515520587.730.75%
600770综艺股份3.23-21.78+0.11+3.53%778462490.0320.60%
002091江苏国泰7.948.59+0.27+3.52%14827711691.610.93%
300165天瑞仪器3.83-14.40+0.13+3.51%682152587.2081.62%
300682朗新集团10.1119.44+0.34+3.48%10069210096.140.96%
605376博迁新材25.56-360.78+0.85+3.44%9655524063.723.69%
300697电工合金10.8229.09+0.35+3.34%520235590.4192.04%
002044美年健康4.6846.85+0.15+3.31%57213426506.321.48%
688377迪威尔17.0223.63+0.54+3.28%128702163.6110.66%
300240飞力达5.7064.74+0.18+3.26%287741622.2480.79%
002009天奇股份14.57-52.21+0.46+3.26%10389215058.872.78%
000738航发控制20.9737.10+0.66+3.25%12188125180.050.93%
300912凯龙高科12.10-60.49+0.38+3.24%152471834.9241.79%
300305裕兴股份7.06-38.28+0.22+3.22%361942571.3511.56%
688097博众精工20.5628.96+0.64+3.21%241784928.6562.60%
002546新联电子3.87-82.25+0.12+3.20%992223827.2241.24%
872931无锡鼎邦8.7516.00+0.27+3.18%314682698.9513.24%
300051琏升科技8.13-45.43+0.25+3.17%261992128.8720.72%
600533栖霞建设2.28-14.05+0.07+3.17%731691647.8220.70%
300873海晨股份17.4414.41+0.53+3.13%186223218.6061.10%
002438江苏神通13.6124.97+0.41+3.11%9157112339.541.95%
603722阿科力43.51203.11+1.31+3.10%46392006.1320.53%
600862中航高科20.2726.94+0.61+3.10%16903433729.571.21%
688273麦澜德24.7526.57+0.74+3.08%82142011.1952.29%
300215电科院4.35103.63+0.13+3.08%691892994.7161.23%
000626远大控股5.72-7.32+0.17+3.06%212421189.9280.42%
688261东微半导52.1567.21+1.54+3.04%87644526.9021.38%
301278快可电子39.0416.68+1.13+2.98%132275155.1563.92%
301003江苏博云25.9420.44+0.75+2.98%123433179.381.83%
601388怡球资源2.7769.63+0.08+2.97%3354629233.3581.52%
300600国瑞科技8.32-141.90+0.24+2.97%607965026.112.64%
603707健友股份13.90-65.21+0.40+2.96%441586089.0820.27%
300617安靠智电27.1825.07+0.78+2.95%163854470.9381.75%
603358华达科技29.6835.73+0.85+2.95%254007450.2720.58%
002483润邦股份5.5965.40+0.16+2.95%1363607618.0191.54%
603819神力股份12.9915.79+0.37+2.93%120331552.1850.55%
300295三六五网9.53-19.73+0.27+2.92%1048399810.3256.21%
688046药康生物13.1834.34+0.37+2.89%266983477.0061.31%
603699纽威股份19.6418.20+0.55+2.88%311326064.2160.42%
301266宇邦新材38.9327.02+1.09+2.88%2971411605.067.92%
688472阿特斯12.9118.57+0.36+2.87%7793610057.041.73%
600710苏美达8.6310.81+0.24+2.86%724626185.0580.55%
002172澳洋健康3.2456.27+0.09+2.86%1393314463.5181.82%
688231隆达股份17.7076.35+0.49+2.85%103031800.5420.84%
833284灵鸽科技7.23123.01+0.20+2.84%199591463.7524.73%
301125腾亚精工14.13-154.94+0.39+2.84%128091795.393.03%
688052纳芯微98.97-30.87+2.73+2.84%75057336.1250.80%
688580伟思医疗48.7326.14+1.34+2.83%51662496.3080.75%
603313梦百合8.7645.58+0.24+2.82%328172846.460.68%
600475华光环能10.6214.18+0.29+2.81%557525868.4720.60%
301026浩通科技26.0437.72+0.71+2.80%134753492.342.31%
603906龙蟠科技10.31-5.35+0.28+2.79%845788717.6841.50%
300777中简科技26.2657.73+0.71+2.78%5409814116.751.28%
301587中瑞股份31.8635.75+0.86+2.77%7063722633.0824.37%
300584海辰药业19.7463.24+0.53+2.76%7088913793.228.63%
300751迈为股份120.6135.32+3.22+2.74%1855522256.860.96%
603937丽岛新材9.8238.03+0.26+2.72%245372401.971.17%
603416信捷电气29.9520.78+0.79+2.71%96272867.9860.68%
601155新城控股10.3476.26+0.27+2.68%29978230502.351.33%
600716凤凰股份3.07-60.60+0.08+2.68%686462075.6760.73%
603276恒兴新材21.4943.98+0.56+2.68%315226812.4418.10%
600400红豆股份2.71156.66+0.07+2.65%967862606.0320.42%
301078孩子王6.5966.98+0.17+2.65%964326355.3081.52%
603291联合水务14.4534.77+0.37+2.63%447036484.2743.44%
300670大烨智能5.47-14.58+0.14+2.63%446632439.371.99%
002075沙钢股份4.3151.28+0.11+2.62%2138179169.3610.97%
300228富瑞特装7.0724.78+0.18+2.61%15585811022.22.87%
688218江苏北人19.3526.76+0.49+2.60%202253898.3611.71%
002808ST恒久2.37-17.94+0.06+2.60%30385715.81321.63%
002223鱼跃医疗39.6916.99+1.00+2.58%5562121879.340.59%
301195北路智控36.2121.73+0.91+2.58%45931651.740.94%
603212赛伍技术12.7556.36+0.32+2.57%695548865.1661.59%
603626科森科技6.42-13.26+0.16+2.56%1032806607.7881.86%
300385雪浪环境4.43-18.41+0.11+2.55%21787960.7060.75%
688001华兴源创23.0156.97+0.57+2.54%67611544.7280.15%
001234泰慕士19.0025.09+0.47+2.54%114292159.5143.93%
002453华软科技6.08-27.53+0.15+2.53%629853805.1221.04%
688515裕太微-U69.44-31.33+1.71+2.52%50923504.2821.11%
688226威腾电气17.8719.63+0.44+2.52%104671856.6181.23%
300856科思股份85.7018.30+2.11+2.52%14219121510.87%
603052可川科技36.2335.71+0.89+2.52%69142497.4992.36%
002747埃斯顿16.34144.21+0.40+2.51%10979617862.651.40%
688508芯朋微34.8172.78+0.85+2.50%117064051.4760.89%
300337银邦股份7.3874.83+0.18+2.50%16871012370.072.37%
688502茂莱光学95.53136.21+2.33+2.50%37923615.6872.34%
002015协鑫能科9.8420.32+0.24+2.50%11780611556.530.73%
603486科沃斯50.4849.86+1.23+2.50%5458026913.990.96%
301418协昌科技36.6933.54+0.89+2.49%55692035.943.04%
301329信音电子18.1743.08+0.44+2.48%171313103.5043.98%
300806斯迪克9.5179.09+0.23+2.48%320413032.3611.16%
603028赛福天7.47106.47+0.18+2.47%261791941.40.91%
301181标榜股份22.4217.45+0.54+2.47%56841266.71.46%
002635安洁科技14.9929.22+0.36+2.46%588588768.0551.46%
301045天禄科技19.65222.12+0.47+2.45%120372348.6712.18%
002796世嘉科技9.24-128.54+0.22+2.44%674096184.2712.91%
603326我乐家居7.1513.67+0.17+2.44%283352014.7550.90%
301229纽泰格31.9731.65+0.76+2.44%64962062.8631.93%
600128苏豪弘业7.5962.41+0.18+2.43%375012829.7181.52%
688503聚和材料57.8224.30+1.37+2.43%60853521.7880.51%
600213*ST亚星5.95-5.45+0.14+2.41%737154333.3362.58%
301093华兰股份23.8232.32+0.56+2.41%115322738.21.28%
688186广大特材13.2568.60+0.31+2.40%185662447.7110.87%
603059倍加洁24.8023.89+0.58+2.39%64371576.880.64%
688656浩欧博26.5636.75+0.62+2.39%2328613.96420.37%
300715凯伦股份9.02-899.49+0.21+2.38%4959444.580.18%
301098金埔园林8.6397.30+0.20+2.37%10929940.111.01%
603066音飞储存10.8826.39+0.25+2.35%311123356.1451.03%
603915国茂股份15.2526.58+0.35+2.35%8512612769.871.30%
000700模塑科技6.5411.40+0.15+2.35%16293810569.611.77%
603666亿嘉和21.80-80.55+0.50+2.35%173623774.6120.84%
603810丰山集团11.34-31.00+0.26+2.35%703048014.7414.25%
301502华阳智能37.5635.97+0.86+2.34%58532182.0444.33%
002866传艺科技15.29150.47+0.35+2.34%397876106.0312.21%
688693锴威特24.08-168.98+0.55+2.34%43171037.3172.45%
603878武进不锈8.7714.18+0.20+2.33%371263245.7210.66%
833914远航精密8.7929.30+0.20+2.33%5560486.23170.92%
603323苏农银行4.864.87+0.11+2.32%2036209800.3191.32%
002262恩华药业25.6424.04+0.58+2.31%4636511755.240.53%
603018华设集团9.749.57+0.22+2.31%21149520458.443.16%
300196长海股份12.4219.12+0.28+2.31%253323142.5981.03%
688178万德斯11.99-12.55+0.27+2.30%3774449.37420.44%
301285鸿日达24.04114.23+0.54+2.30%175504199.5482.23%
002585双星新材6.68-29.90+0.15+2.30%575093832.4620.64%
688698伟创电气29.1030.35+0.65+2.28%219766361.4661.05%
688429时创能源14.78109.08+0.33+2.28%5141759.34681.61%
688670金迪克18.91-18.08+0.42+2.27%68571284.4441.55%
300265通光线缆6.7640.00+0.15+2.27%377342540.20.82%
688106金宏气体19.3828.54+0.43+2.27%212764094.4180.44%
300260新莱应材24.4739.82+0.54+2.26%4542310987.991.58%
002384东山精密15.9915.34+0.35+2.24%15575224864.61.12%
300141和顺电气7.80199.08+0.17+2.23%214241666.8780.85%
601218吉鑫科技3.2223.58+0.07+2.22%718502308.380.74%
603065宿迁联盛11.04112.46+0.24+2.22%219442413.9071.12%
600557康缘药业20.2921.84+0.44+2.22%5017710119.060.87%
002333罗普斯金6.4690.53+0.14+2.22%333422149.3080.66%
300585奥联电子12.47421.39+0.27+2.21%405075040.942.53%
300466赛摩智能7.40-64.48+0.16+2.21%681315019.4461.62%
600268国电南自6.9424.43+0.15+2.21%1008006981.3861.21%
001324长青科技20.3838.57+0.44+2.21%96311964.142.79%
000681视觉中国13.9493.17+0.30+2.20%11126015437.661.65%
600510黑牡丹4.6515.31+0.10+2.20%463772137.120.45%
603366日出东方4.6522.66+0.10+2.20%696743237.8270.86%
601890亚星锚链8.3832.74+0.18+2.20%1193129940.0971.24%
837046亿能电力8.3935.32+0.18+2.19%221321857.1066.95%
301360荣旗科技46.8754.66+1.00+2.18%34391605.6771.39%
603183建研院3.7517.05+0.08+2.18%1047663908.5282.09%
300827上能电气28.6634.15+0.61+2.17%5724616418.242.20%
688689银河微电19.7836.66+0.42+2.17%80601590.8390.63%
603688石英股份73.606.08+1.56+2.17%6104744661.11.69%
000910大亚圣象7.0811.38+0.15+2.16%230701627.2840.42%
300416苏试试验14.2123.15+0.30+2.16%8393311837.961.66%
603115海星股份12.8322.02+0.27+2.15%7485954.790.31%
301101明月镜片28.0634.33+0.59+2.15%78652200.821.10%
300284苏交科9.1634.79+0.19+2.12%96059288354.3510.64%
605258协和电子21.9145.13+0.45+2.10%73831617.410.84%
603985恒润股份18.06-103.47+0.37+2.09%498838965.721.13%
002631德尔未来4.89116.67+0.10+2.09%217881063.3380.33%
002623亚玛顿20.6051.28+0.42+2.08%303946230.5751.53%
603955大千生态11.35-20.39+0.23+2.07%111821266.5840.82%
002040南京港6.4318.84+0.13+2.06%396632531.7370.82%
301272英华特39.6426.36+0.80+2.06%25431000.1851.74%
688013天臣医疗17.9631.04+0.36+2.05%3645651.95120.45%
301010晶雪节能13.5638.16+0.27+2.03%83251133.0791.64%
688170德龙激光24.6694.42+0.49+2.03%45381113.0540.57%
002540亚太科技6.5614.06+0.13+2.02%803915259.540.93%
000890法尔胜3.54272.67+0.07+2.02%665512348.5811.59%
300631久吾高科24.8056.09+0.49+2.02%334038205.4162.76%
002576通达动力13.7029.81+0.27+2.01%155492125.940.96%
601952苏垦农发10.7417.91+0.21+1.99%714557596.4950.52%
300217东方电热4.6210.32+0.09+1.99%1545227125.891.26%
603259药明康德45.5914.26+0.88+1.97%514945234520.62.02%
300881盛德鑫泰26.4719.39+0.51+1.96%111322932.031.94%
600327大东方4.1622.60+0.08+1.96%669482766.9520.76%
600287江苏舜天4.7030.53+0.09+1.95%409401905.4840.94%
301180万祥科技14.13357.90+0.27+1.95%100951423.5141.74%
300598诚迈科技38.2130.73+0.73+1.95%148665670.3920.89%
688147微导纳米31.5052.05+0.60+1.94%126113960.2621.53%
300201海伦哲4.2321.33+0.08+1.93%831073490.9080.80%
001373翔腾新材29.7271.10+0.56+1.92%92122740.4115.36%
603339四方科技10.6210.64+0.20+1.92%196712084.8950.64%
688259创耀科技48.8766.84+0.92+1.92%46762280.2960.81%
300420五洋自控2.6678.55+0.05+1.92%560561487.6220.57%
605133嵘泰股份21.8426.62+0.41+1.91%187224074.2412.92%
300782卓胜微91.0240.37+1.69+1.89%4446840310.231.00%
688295中复神鹰28.07110.47+0.52+1.89%77642167.6740.54%
002201正威新材5.9498.35+0.11+1.89%552873284.70.85%
300279和晶科技4.9055.10+0.09+1.87%436892148.6060.95%
300211亿通科技6.54-293.34+0.12+1.87%15247992.880.51%
300549优德精密15.38200.98+0.28+1.85%111231706.051.10%
002077大港股份12.65271.12+0.23+1.85%468195904.8410.81%
601990南京证券8.2642.12+0.15+1.85%15371112664.30.42%
002787华源控股8.28107.03+0.15+1.85%294862424.511.19%
300819聚杰微纤12.7524.41+0.23+1.84%83301059.080.62%
605218伟时电子18.8633.96+0.34+1.84%228924306.7281.08%
600501航天晨光12.24725.83+0.22+1.83%197082393.9610.47%
600562国睿科技14.4929.88+0.26+1.83%541487794.1740.44%
601222林洋能源6.7213.15+0.12+1.82%1162797788.9140.56%
300402宝色股份16.2960.93+0.29+1.81%402066503.9411.65%
688800瑞可达31.0535.78+0.55+1.80%111393434.0151.05%
301170锡南科技24.9924.86+0.44+1.79%67481685.5432.70%
002255海陆重工5.6813.68+0.10+1.79%566603205.9690.87%
301310鑫宏业35.5021.83+0.62+1.78%51251819.592.20%
301378通达海32.7776.25+0.57+1.77%44341453.3631.42%
603800道森股份24.1823.27+0.42+1.77%144653499.190.70%
600064南京高科6.357.61+0.11+1.76%1040116551.3430.60%
688048长光华芯38.85-60.68+0.67+1.75%193887499.2621.95%
836422润普食品5.8064.52+0.10+1.75%2134123.08090.38%
600981汇鸿集团2.32-15.86+0.04+1.75%685861583.4430.31%
300933中辰股份6.4245.13+0.11+1.74%349432236.681.49%
000570苏常柴A5.2731.80+0.09+1.74%512432682.371.03%
002734利民股份7.65-468.78+0.13+1.73%1164548935.7623.59%
603035常熟汽饰15.9110.83+0.27+1.73%305704835.310.80%
300907康平科技19.4630.70+0.33+1.73%131592542.8251.37%
603158腾龙股份8.2818.98+0.14+1.72%433983584.8840.88%
688697纽威数控19.0719.75+0.32+1.71%152472885.0241.87%
301076新瀚新材23.3040.20+0.39+1.70%304887129.9674.40%
603982泉峰汽车10.18-4.39+0.17+1.70%207232102.7660.85%
600908无锡银行5.395.25+0.09+1.70%798124274.5880.42%
301040中环海陆12.58-22.92+0.21+1.70%88351111.631.27%
601133柏诚股份10.9725.00+0.18+1.67%158981738.3841.08%
002547春兴精工3.66-14.35+0.06+1.67%695192537.0890.63%
603916苏博特8.5726.29+0.14+1.66%238392036.0810.57%
000919金陵药业7.3546.42+0.12+1.66%578494228.8421.15%
600973宝胜股份4.32469.37+0.07+1.65%572062460.2660.42%
002127南极电商3.0961.34+0.05+1.64%949922926.940.48%
600794保税科技3.7217.31+0.06+1.64%970313591.8830.80%
002550千红制药5.6536.15+0.09+1.62%982735515.581.08%
603005晶方科技17.5967.22+0.28+1.62%5708410016.560.88%
000301东方盛虹10.09294.80+0.16+1.61%10288610351.640.19%
688257新锐股份25.8820.04+0.41+1.61%48311248.7590.51%
600667太极实业6.3218.70+0.10+1.61%1319548316.7020.63%
301006迈拓股份13.9524.71+0.22+1.60%82181143.3371.27%
601128常熟银行8.266.58+0.13+1.60%21219117516.690.80%
603155新亚强17.8439.53+0.28+1.59%62731112.230.28%
688607康众医疗14.0953.34+0.22+1.59%90121267.0911.02%
300655晶瑞电材7.71-673.59+0.12+1.58%723225590.5940.76%
600305恒顺醋业8.38134.69+0.13+1.58%311852601.4720.28%
002395双象股份16.2964.92+0.25+1.56%14057522988.455.24%
688376美埃科技33.2625.54+0.51+1.56%31241039.3680.63%
603042华脉科技10.49-24.67+0.16+1.55%277372903.111.73%
600901江苏金租5.258.52+0.08+1.55%223418116660.51%
002471中超控股2.6313.39+0.04+1.54%1295803396.1461.02%
002802洪汇新材9.8740.72+0.15+1.54%359753571.6531.99%
300694蠡湖股份10.5428.17+0.16+1.54%123241295.2470.57%
002079苏州固锝9.2454.17+0.14+1.54%709446564.5440.88%
688371菲沃泰11.90-155.80+0.18+1.54%6638786.40130.54%
600406国电南瑞23.3025.80+0.35+1.53%20833448155.130.26%
601199江南水务5.3514.98+0.08+1.52%538302872.90.58%
300864南大环境21.4320.76+0.32+1.52%70911515.60.46%
002531天顺风能10.7525.89+0.16+1.51%13893414920.50.78%
001332锡装股份28.3820.45+0.42+1.50%67501914.82.50%
300031宝通科技14.2654.12+0.21+1.49%576028173.0231.67%
300373扬杰科技37.3521.98+0.55+1.49%243639073.560.45%
688176亚虹医药-U6.81-9.23+0.10+1.49%294412002.3030.79%
600736苏州高新4.7725.94+0.07+1.49%603492863.6610.52%
688558国盛智科21.1521.02+0.31+1.49%2926617.27530.22%
837006晟楠科技13.0128.86+0.19+1.48%159612054.6555.24%
300346南大光电25.3462.99+0.37+1.48%4323110935.620.84%
301016雷尔伟17.2438.44+0.25+1.47%125342163.334.18%
003015日久光电10.37-712.09+0.15+1.47%480865000.121.96%
688496清越科技11.76-40.66+0.17+1.47%7000822.08780.29%
002104恒宝股份6.2329.33+0.09+1.47%404692512.540.68%
603829洛凯股份13.1719.21+0.19+1.46%97201282.020.61%
300509新美星5.5594.89+0.08+1.46%228011263.3760.92%
002081金螳螂3.479.66+0.05+1.46%631382175.4060.24%
301505苏州规划29.2033.12+0.42+1.46%106993119.8645.13%
688113联测科技34.9024.71+0.50+1.45%1113387.51530.17%
688450光格科技24.4935.25+0.35+1.45%1577384.39111.00%
300708聚灿光电9.1835.08+0.13+1.44%383703514.9970.76%
002239奥特佳2.84119.11+0.04+1.43%2622447431.3480.81%
600970中材国际12.7911.51+0.18+1.43%600507675.2930.34%
300717华信新材15.6436.16+0.22+1.43%112671756.081.11%
603179新泉股份43.4524.67+0.61+1.42%184897969.2070.38%
600398海澜之家9.2914.70+0.13+1.42%13834412823.120.29%
688601力芯微42.3425.01+0.59+1.41%214969076.3523.02%
600889南京化纤4.32-9.13+0.06+1.41%21558930.35420.59%
301386未来电器22.5130.18+0.31+1.40%92032069.2122.14%
603629利通电子24.76109.13+0.34+1.39%315327777.6821.24%
603507振江股份31.3222.26+0.43+1.39%196636146.811.38%
002685华东重机2.93-3.62+0.04+1.38%719542098.4150.71%
603013亚普股份16.1217.65+0.22+1.38%175482822.7420.34%
002564*ST天沃3.671.90+0.05+1.38%604022224.7340.70%
301155海力风电49.98-112.60+0.68+1.38%77883891.6640.85%
600487亨通光电14.0315.24+0.19+1.37%34773248818.521.41%
873339恒太照明4.4912.88+0.06+1.35%111249.77330.19%
601555东吴证券6.7717.94+0.09+1.35%19044312845.50.38%
688448磁谷科技22.1131.51+0.29+1.33%3897861.91140.83%
603389亚振家居4.58-9.22+0.06+1.33%425381946.881.62%
601512中新集团8.428.91+0.11+1.32%229271918.2270.15%
603387基蛋生物9.9820.72+0.13+1.32%333783321.5330.66%
688022瀚川智能16.18-96.02+0.21+1.31%187823033.6411.07%
002877智能自控8.4928.46+0.11+1.31%251792138.2791.08%
002478常宝股份6.187.42+0.08+1.31%647663989.5790.91%
688329艾隆科技19.34114.83+0.25+1.31%59331143.061.10%
688103国力股份34.2657.74+0.44+1.30%52791800.1330.83%
301088戎美股份12.4738.23+0.16+1.30%4771592.520.83%
600584长电科技26.5431.75+0.34+1.30%10541727950.970.59%
300507苏奥传感5.5333.91+0.07+1.28%427412360.4760.56%
603206嘉环科技14.3724.61+0.18+1.27%104631502.81.20%
002559亚威股份9.5858.19+0.12+1.27%774957411.0251.55%
002645华宏科技10.40-47.45+0.13+1.27%740047649.4951.45%
301061匠心家居72.2420.47+0.90+1.26%55483999.071.73%
688375国博电子78.1151.13+0.96+1.24%61624767.1230.35%
000936华西股份7.3572.06+0.09+1.24%795475845.4040.90%
600099林海股份8.19139.14+0.10+1.24%152731248.370.70%
000551创元科技9.8522.19+0.12+1.23%650896489.6221.62%
871694中裕科技13.1411.95+0.16+1.23%2848374.47221.13%
301260格力博15.62-17.69+0.19+1.23%281644368.4471.33%
600713南京医药4.9411.01+0.06+1.23%766063772.3550.73%
603163圣晖集成28.0423.33+0.34+1.23%44581248.071.27%
002156通富微电20.74119.44+0.25+1.22%34612571948.522.28%
688211中科微至29.05-72.72+0.35+1.22%1778516.45720.27%
002608江苏国信8.3513.19+0.10+1.21%704205857.0370.19%
301290东星医疗23.3823.63+0.28+1.21%80651878.8671.19%
600854春兰股份4.1817.33+0.05+1.21%524102193.9941.01%
002839张家港行4.184.97+0.05+1.21%1127924695.7910.54%
000421南京公用5.02-34.96+0.06+1.21%1680038429.1042.93%
002491通鼎互联4.1957.08+0.05+1.21%666692787.9320.57%
600527江南高纤1.6865.20+0.02+1.20%57214960.280.33%
603585苏利股份12.64-439.12+0.15+1.20%4783605.210.27%
605099共创草坪24.4521.32+0.29+1.20%42541038.240.11%
688286敏芯股份38.00-22.18+0.45+1.20%33381267.2610.62%
000581威孚高科18.589.44+0.22+1.20%507469382.0270.62%
301106骏成科技35.8132.12+0.42+1.19%47921711.8742.30%
300664鹏鹞环保5.1314.09+0.06+1.18%325861664.7940.42%
002426胜利精密1.72-7.32+0.02+1.18%2047723511.5330.60%
605286同力日升22.4016.34+0.26+1.17%100272239.3790.60%
603137恒尚节能16.3719.09+0.19+1.17%92021502.7181.75%
000777中核科技18.2630.66+0.21+1.16%7856614269.972.05%
600276恒瑞医药46.9667.59+0.54+1.16%10874450949.940.17%
688029南微医学74.9626.67+0.86+1.16%80966067.1440.43%
601007金陵饭店6.9847.82+0.08+1.16%222741548.9940.57%
301137哈焊华通14.8646.10+0.17+1.16%97281438.4440.96%
300610晨化股份10.5233.20+0.12+1.15%653126898.6074.10%
688055龙腾光电3.53-52.23+0.04+1.15%21405753.78630.06%
301063海锅股份16.7835.03+0.19+1.15%314455243.445.14%
831641格利尔7.07-289.27+0.08+1.14%4081287.85221.56%
300331苏大维格17.79-152.01+0.20+1.14%214473823.9521.07%
601860紫金银行2.675.96+0.03+1.14%2895597702.3520.82%
834950迅安科技17.8014.61+0.20+1.14%54596.92660.45%
002516旷达科技4.4734.85+0.05+1.13%400351789.2690.27%
688358祥生医疗32.3526.00+0.36+1.13%71172308.2470.63%
002883中设股份10.0437.61+0.11+1.11%437704387.793.23%
688258卓易信息36.6047.99+0.40+1.10%66512435.6570.76%
605167利柏特9.1621.09+0.10+1.10%226542072.6481.02%
688076诺泰生物60.7062.14+0.66+1.10%81204899.990.55%
688381帝奥微19.37227.55+0.21+1.10%78501520.1210.42%
688657浩辰软件63.6855.06+0.69+1.10%539342.84970.53%
601009南京银行9.285.11+0.10+1.09%11670810781.580.13%
600925苏能股份5.5719.36+0.06+1.09%768584264.4270.48%
301186超达装备34.4824.49+0.37+1.08%53831861.282.44%
002304洋河股份96.9814.18+1.04+1.08%4604944457.610.31%
300528幸福蓝海7.51-112.68+0.08+1.08%253001898.9650.68%
871263莱赛激光12.2638.01+0.13+1.07%6364783.66672.92%
301115建科股份16.0438.04+0.17+1.07%3682590.23830.35%
600746江苏索普7.5557.54+0.08+1.07%1195209032.331.02%
002274华昌化工8.5110.57+0.09+1.07%1149239702.5991.23%
603880ST南卫3.79-7.26+0.04+1.07%5398203.50.19%
300091金通灵1.91-5.67+0.02+1.06%914251748.2160.68%
688262国芯科技21.98-38.85+0.23+1.06%252675538.3360.96%
600377宁沪高速11.6213.21+0.12+1.04%501715793.0810.13%
002722物产金轮13.5719.76+0.14+1.04%233363170.0821.33%
603307扬州金泉39.9012.66+0.41+1.04%2024808.25151.19%
831834三维股份5.8418.65+0.06+1.04%3463202.07351.05%
603344星德胜28.4827.18+0.29+1.03%199305676.084.18%
688588凌志软件8.9597.05+0.09+1.02%10562944.35460.26%
301090华润材料9.0196.74+0.09+1.01%171811552.2450.77%
300258精锻科技10.0920.39+0.10+1.00%303333057.4740.65%
605300佳禾食品14.1523.56+0.14+1.00%6294884.970.16%
300964本川智能32.40534.51+0.32+1.00%51851676.9391.54%
003032传智教育10.13-227.54+0.10+1.00%353993592.2011.29%
002349精华制药8.1228.61+0.08+1.00%890617179.5321.10%
688003天准科技36.7233.55+0.36+0.99%74232737.190.39%
600370三房巷2.04-19.46+0.02+0.99%38218780.090.10%
605588冠石科技39.7963.74+0.39+0.99%69232755.923.00%
600959江苏有线3.0748.58+0.03+0.99%999323064.8350.20%
603966法兰泰克8.2217.97+0.08+0.98%165181352.550.46%
603016新宏泰17.4836.93+0.17+0.98%75221315.670.51%
605089味知香28.8333.52+0.28+0.98%3021868.61590.22%
688205德科立42.3845.77+0.41+0.98%69722942.2851.24%
301389隆扬电子14.5343.21+0.14+0.97%202912952.6092.47%
002367康力电梯7.2817.54+0.07+0.97%825755996.9871.57%
603912佳力图7.28118.04+0.07+0.97%328602396.6130.61%
300931通用电梯6.24101.95+0.06+0.97%466402908.5912.33%
605058澳弘电子18.7520.05+0.18+0.97%69901304.9570.49%
300885海昌新材8.3738.05+0.08+0.97%313042628.3041.84%
002530金财互联7.40-79.08+0.07+0.95%343222532.0170.50%
300500启迪设计9.52-4.84+0.09+0.95%185471770.991.13%
601010文峰股份2.1228.52+0.02+0.95%505111066.5790.27%
301559中集环科16.0122.62+0.15+0.95%93521496.231.04%
301023江南奕帆32.1438.78+0.30+0.94%43081390.1371.75%
688355明志科技15.0088.21+0.14+0.94%97741469.8112.49%
002484江海股份16.1319.88+0.15+0.94%379886105.8320.48%
301160翔楼新材44.1116.52+0.41+0.94%56532485.631.32%
300809华辰装备23.7346.07+0.22+0.94%194074584.3711.39%
839790联迪信息7.6652.80+0.07+0.92%3452264.69750.97%
301393昊帆生物55.0064.21+0.50+0.92%4975326455.1620.12%
002553南方精工11.1097.04+0.10+0.91%411594562.8311.73%
301072中捷精工22.48130.01+0.20+0.90%125562842.0193.76%
603518锦泓集团10.2211.40+0.09+0.89%601676144.561.75%
835857百甲科技3.4319.55+0.03+0.88%3346114.45970.32%
688060云涌科技32.18-254.55+0.28+0.88%1124361.02710.19%
000727冠捷科技2.3032.84+0.02+0.88%3285127566.9720.73%
688533上声电子30.0025.60+0.26+0.87%170425075.1211.07%
605389长龄液压23.3030.91+0.20+0.87%84141959.6610.62%
600522中天科技14.0616.08+0.12+0.86%30004342126.710.88%
603359东珠生态4.72-6.63+0.04+0.85%283221336.3140.63%
688720艾森股份33.4580.48+0.28+0.84%35181177.9042.05%
000035中国天楹4.8524.83+0.04+0.83%1099885340.5020.45%
603136天目湖18.2824.53+0.15+0.83%148882716.720.80%
001236弘业期货9.75-869.11+0.08+0.83%245972398.5840.75%
002394联发股份7.3422.20+0.06+0.82%205021498.7950.63%
600486扬农化工65.9321.61+0.53+0.81%1773211705.930.44%
002966苏州银行7.475.75+0.06+0.81%25951519360.320.73%
603203快克智能22.4228.70+0.18+0.81%116262607.130.47%
601688华泰证券13.8210.58+0.11+0.80%34203147131.460.47%
300623捷捷微电16.3643.12+0.13+0.80%503488240.9890.75%
605111新洁能37.8931.54+0.30+0.80%3422412974.831.15%
300575中旗股份6.4233.51+0.05+0.78%442082843.9731.28%
002165红宝丽3.8832.71+0.03+0.78%2229808612.0133.06%
603693江苏新能11.7219.12+0.09+0.77%373424381.3340.46%
870204沪江材料10.5823.54+0.08+0.76%6093644.57471.59%
600389江山股份17.3431.84+0.13+0.76%8274714361.041.92%
300959线上线下26.88223.91+0.20+0.75%2122570.420.56%
601008连云港4.0525.43+0.03+0.75%862463482.3180.70%
002519银河电子5.6028.92+0.04+0.72%25984114528.722.33%
603488展鹏科技8.4033.19+0.06+0.72%229581925.2060.79%
002496辉丰股份2.86-10.04+0.02+0.70%1117893191.5160.95%
605183确成股份17.4116.12+0.12+0.69%159212763.0820.38%
603958哈森股份10.20191.57+0.07+0.69%171931761.8230.78%
300660江苏雷利28.0727.94+0.19+0.68%258677264.410.82%
300421力星股份8.8844.66+0.06+0.68%291092585.1561.26%
603380易德龙20.7923.52+0.14+0.68%88681850.3640.55%
300160秀强股份5.9621.05+0.04+0.68%25915615328.43.60%
688633星球石墨27.0318.30+0.18+0.67%1967533.60480.19%
600300维维股份3.0316.33+0.02+0.66%793222397.050.49%
600105永鼎股份4.56137.96+0.03+0.66%1054684824.2460.76%
002221东华能源9.2794.62+0.06+0.65%321852978.6980.22%
002090金智科技9.3253.49+0.06+0.65%282392643.7140.71%
688017绿的谐波115.71245.12+0.74+0.64%976411343.830.58%
688232新点软件22.6432.70+0.14+0.62%169643840.4351.71%
688678福立旺16.7526.95+0.10+0.60%86721451.880.50%
603528多伦科技6.79-20.85+0.04+0.59%709664824.7871.01%
301591肯特股份40.4246.47+0.23+0.57%169156933.6918.48%
603890春秋电子8.7954.93+0.05+0.57%573745077.4081.31%
002391长青股份5.39-372.69+0.03+0.56%13122707.59430.28%
002293罗莱生活9.0515.58+0.05+0.56%211281910.2020.26%
300192科德教育10.9025.00+0.06+0.55%447324844.3721.92%
600200江苏吴中11.38-85.29+0.06+0.53%16426418784.072.32%
002807江阴银行3.914.99+0.02+0.51%1414485526.4820.58%
002445中南文化1.9698.06+0.01+0.51%812531591.7660.34%
600919江苏银行8.085.01+0.04+0.50%58503747176.280.32%
601928凤凰传媒10.499.45+0.05+0.48%680087077.5830.27%
688030山石网科12.59-9.96+0.06+0.48%4309543.63510.24%
300826测绘股份12.6249.71+0.06+0.48%167332119.0241.10%
688408中信博105.5031.13+0.50+0.48%1081411553.780.80%
688535华海诚科73.03146.40+0.34+0.47%114558388.6592.63%
605288凯迪股份36.5723.84+0.17+0.47%69722555.6230.99%
603776永安行11.28-18.22+0.05+0.45%197502231.650.86%
688386泛亚微透34.3726.20+0.15+0.44%2723937.27920.39%
688260昀冢科技18.49-17.51+0.08+0.43%222044123.0531.85%
688221前沿生物-U6.99-8.47+0.03+0.43%229161602.3051.07%
688350富淼科技14.0662.51+0.06+0.43%2890405.39730.24%
002315焦点科技33.5026.07+0.14+0.42%186886239.2970.93%
688266泽璟制药-U55.52-56.34+0.23+0.42%73974110.9440.28%
002290禾盛新材14.8039.52+0.06+0.41%98591462.530.40%
605298必得科技12.5865.74+0.05+0.40%149231885.521.06%
836699海达尔17.9217.96+0.07+0.39%83051496.0316.58%
603078江化微12.8147.58+0.05+0.39%301703874.0010.91%
301215中汽股份5.5246.52+0.02+0.36%814114468.4561.06%
832662方盛股份11.3218.08+0.04+0.35%4111464.71451.67%
603351威尔药业25.6128.79+0.09+0.35%2381612.27880.18%
688105诺唯赞28.86-763.69+0.10+0.35%136583917.60.81%
838262太湖雪12.1918.38+0.04+0.33%1865227.17171.20%
603375盛景微43.0627.61+0.14+0.33%115374959.25.85%
301179泽宇智能22.9222.89+0.07+0.31%148543402.062.44%
603161科华控股16.4416.05+0.05+0.31%193253168.7211.45%
600513联环药业9.8720.65+0.03+0.30%549415387.2071.92%
833533骏创科技13.5014.25+0.04+0.30%6125829.7061.71%
300190维尔利3.39-15.48+0.01+0.30%540591846.2820.70%
301226祥明智能17.3059.44+0.05+0.29%240914183.5924.91%
688069德林海14.81-1624.41+0.04+0.27%968143.16590.08%
837663明阳科技11.1316.24+0.03+0.27%3631403.14091.20%
834014特瑞斯7.4915.46+0.02+0.27%98873.71860.21%
300580贝斯特27.1933.06+0.07+0.26%218075943.8660.68%
603036如通股份12.0624.60+0.03+0.25%7932959.19930.39%
002692远程股份4.0346.58+0.01+0.25%390341582.0110.54%
603369今世缘57.0620.97+0.13+0.23%2128412105.030.17%
688539高华科技42.0955.48+0.09+0.21%47181971.340.74%
300709精研科技28.7329.30+0.06+0.21%4686413472.523.15%
688488艾迪药业16.22-75.70+0.03+0.19%83081349.8160.20%
300926博俊科技21.7323.43+0.04+0.18%436579522.9441.63%
603111康尼机电6.1715.76+0.01+0.16%611453770.9350.73%
300522世名科技12.91175.27+0.02+0.16%320434152.5141.31%
603660苏州科达6.54-9.45+0.01+0.15%931746141.9091.88%
603090宏盛股份21.8740.48+0.03+0.14%3332728.22950.33%
002387维信诺7.29-2.82+0.01+0.14%693675072.9090.50%
603680今创集团8.2321.96+0.01+0.12%10470865.070.13%
600250南京商旅8.2856.87+0.01+0.12%682315677.4512.40%
301339通行宝18.1137.81+0.02+0.11%210323801.51.75%
688337普源精电33.0967.23+0.03+0.09%114163806.011.72%
603519立霸股份13.158.17+0.01+0.08%186432448.6280.70%
688478晶升股份31.6652.53+0.02+0.06%67402153.9650.73%
688093世华科技16.1420.71+0.01+0.06%5879948.720.23%
603312西典新能32.9226.16+0.02+0.06%4430914679.2513.00%
603273天元智能24.2090.23+0.01+0.04%5678513668.6610.60%
600078ST澄星7.29-54.820.000.00%203511479.2230.31%
600280中央商场2.80-26.900.000.00%1015312813.6890.90%
600805悦达投资4.6883.370.000.00%1662757717.0741.96%
002024ST易购1.52-3.450.000.00%51023780.42840.06%
300029ST天龙4.46171.740.000.00%10686477.40.53%
002652扬子新材2.4437.120.000.00%711251746.6151.39%
300555ST路通6.15-31.660.000.00%2726167.870.14%
300447全信股份13.5341.090.000.00%710109564.6843.53%
603133*ST碳元--------------
603007ST花王5.66-12.800.000.00%8105459.43180.20%
300641正丹股份--------------
300742*ST越博--------------
601456国联证券--------------
839371欧福蛋业4.8119.710.000.00%19562935.25663.68%
002998优彩资源7.0816.290.000.00%170511209.740.70%
873593鼎智科技30.6660.560.000.00%56071724.5381.38%
873665科强股份8.3713.340.000.00%3937329.08161.01%
300936中英科技33.7017.24-0.02-0.06%99773378.522.10%
301116益客食品10.44-22.37-0.01-0.10%310173229.4362.66%
603125常青科技30.5527.65-0.03-0.10%108673317.012.26%
603221爱丽家居9.9418.93-0.01-0.10%271662708.0111.13%
002947恒铭达32.3924.04-0.04-0.12%305379831.8921.89%
605319无锡振华21.9017.33-0.03-0.14%148533271.4521.78%
688566吉贝尔29.0323.50-0.04-0.14%99782898.9130.53%
873726卓兆点胶19.9145.35-0.03-0.15%2582514.44931.48%
002778中晟高科11.86-9.34-0.02-0.17%113631356.0230.92%
300680隆盛科技17.7325.76-0.03-0.17%420677408.9322.43%
603017中衡设计11.3529.20-0.02-0.18%16145018393.735.85%
600282南钢股份5.2914.16-0.01-0.19%21109711190.210.34%
002409雅克科技60.4944.12-0.12-0.20%4827129170.191.52%
002976瑞玛精密24.82100.17-0.05-0.20%169324173.9972.62%
601700风范股份4.9446.27-0.01-0.20%632223133.2560.55%
301202朗威股份32.9470.17-0.07-0.21%179165913.3575.25%
002708光洋股份9.11-60.70-0.02-0.22%14881613578.983.60%
300304云意电气7.4019.66-0.02-0.27%1315009663.5391.54%
300292吴通控股3.60128.07-0.01-0.28%30360210891.052.72%
603117ST万林3.26-9.24-0.01-0.31%4502146.810.07%
872392佳合科技9.5525.15-0.03-0.31%101997.4190.67%
003043华亚智能37.9834.19-0.12-0.31%92493509.2021.90%
603041美思德12.1619.14-0.04-0.33%108181322.0060.59%
600844丹化科技2.88-7.28-0.01-0.35%1036802974.631.26%
300952恒辉安防21.0426.52-0.08-0.38%99032089.481.81%
300927江天化学15.5438.56-0.06-0.38%263174127.5081.87%
301518长华化学22.8627.09-0.09-0.39%306286990.1698.75%
688225亚信安全14.95-17.48-0.06-0.40%3350502.09180.18%
301187欧圣电气21.8420.06-0.10-0.46%202384452.4874.23%
688182灿勤科技14.81115.88-0.07-0.47%404335932.4734.04%
603332苏州龙杰8.4045.77-0.04-0.47%435283658.7962.01%
688300联瑞新材48.1345.39-0.23-0.48%122765904.2140.66%
605333沪光股份30.1073.12-0.16-0.53%313869487.3580.72%
688702盛科通信-U38.48-382.30-0.22-0.57%68702649.1871.72%
688399硕世生物74.62-13.92-0.44-0.59%1303974.47030.22%
300707威唐工业14.9656.81-0.09-0.60%431186482.983.46%
300644南京聚隆19.4125.15-0.12-0.61%6033411791.317.06%
301287康力源28.8220.63-0.18-0.62%81542340.824.89%
300172中电环保5.7944.41-0.04-0.69%27213215785.955.20%
300342天银机电14.26322.72-0.11-0.77%16391223358.893.92%
300354东华测试42.2955.82-0.36-0.84%67722874.8670.83%
603355莱克电气27.8913.46-0.25-0.89%155744348.0390.27%
688192迪哲医药-U42.70-16.25-0.40-0.93%163667092.6891.33%
300554三超新材23.3589.89-0.22-0.93%5454612941.36.91%
688661和林微纳46.20-216.32-0.46-0.99%88744120.8390.99%
603269海鸥股份15.0024.74-0.15-0.99%516277723.0033.28%
301421波长光电43.6892.60-0.44-1.00%2687911740.969.29%
836221易实精密14.3623.77-0.15-1.03%6440925.54932.24%
300537广信材料15.80361.04-0.17-1.06%419296657.163.07%
603201常润股份30.2914.86-0.33-1.08%42921305.6710.94%
603929亚翔集成27.5315.83-0.30-1.08%315458736.6451.48%
603283赛腾股份72.3920.46-0.92-1.25%4320531693.432.32%
603286日盈电子19.45207.65-0.25-1.27%5890311410.115.15%
300725药石科技35.8337.83-0.47-1.29%5111118287.033.03%
300975商络电子12.15232.57-0.16-1.30%53003664016.8811.31%
300429强力新材11.32-181.56-0.16-1.39%24120127525.096.39%
002463沪电股份31.9133.41-0.48-1.48%22957572983.961.20%
601500通用股份6.5629.13-0.11-1.65%34573423054.242.20%
002513蓝丰生化4.77-5.12-0.08-1.65%23572911255.268.93%
300757罗博特科112.42157.50-1.98-1.73%3552239873.173.42%
688137近岸蛋白42.46-3212.19-0.80-1.85%140065877.4924.72%
301163宏德股份24.3946.69-0.48-1.93%4417910721.8313.21%
688631莱斯信息76.4384.27-1.57-2.01%2970022692.438.24%
603922金鸿顺26.641188.68-0.60-2.20%47541274.270.37%
601799星宇股份138.0034.54-3.12-2.21%973813523.660.34%
836547无锡晶海22.9530.47-0.53-2.26%136083080.8548.09%
688510航亚科技19.8046.78-0.46-2.27%336006660.71.30%
000525ST红太阳7.30-11.15-0.17-2.28%498633663.4280.86%
300135宝利国际3.16-76.60-0.08-2.47%60133319316.626.52%
603900莱绅通灵6.96-21.68-0.19-2.66%30044420703.858.82%
000816智慧农业2.46-42.66-0.07-2.77%3861639415.2692.69%
832802保丽洁9.2925.79-0.27-2.82%5447506.23033.43%
600775南京熊猫10.12-36.51-0.30-2.88%32893833116.694.90%
300261雅本化学7.14-37.98-0.22-2.99%33541124027.043.58%
300394天孚通信141.4960.95-4.51-3.09%112955159411.93.15%
300651金陵体育14.9728.36-0.53-3.42%566688493.0087.46%
301258富士莱38.6253.35-1.38-3.45%8931434067.8126.39%
300563神宇股份21.4841.87-0.77-3.46%19684542617.616.00%
603968醋化股份13.63-65.88-0.49-3.47%634748588.3383.10%
300798锦鸡股份7.73201.35-0.28-3.50%17233413512.064.66%
300970华绿生物15.43-18.56-0.57-3.56%7431011396.188.19%
300761立华股份22.31550.40-0.87-3.75%5813312942.650.96%
301036双乐股份25.0537.94-0.98-3.76%7614618929.6717.52%
000584*ST工智2.04-3.86-0.09-4.23%2287204704.2983.01%
603928兴业股份15.1242.48-0.72-4.55%26567338816.8113.18%
002435ST长康2.32-3.43-0.12-4.92%150134.820.01%
600083*ST博信3.78-6.74-0.20-5.03%4339164.010.19%
603879ST永悦4.15-19.63-0.22-5.03%89637.180.02%
000961ST中南0.56-0.41-0.03-5.08%110994621.570.29%
603828ST柯利达1.86-9.65-0.10-5.10%3970587386.926.66%
301220亚香股份32.3533.78-1.79-5.24%3551511555.467.54%
600220ST阳光1.24-17.65-0.07-5.34%793798.41880.04%
603188亚邦股份3.07-3.11-0.18-5.54%3170529732.5165.56%
300721怡达股份14.49-472.83-1.02-6.58%19118727575.313.94%

转至磁谷科技（688448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。