|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 磁谷科技(688448)江苏省上涨家数:387下跌家数:325平均涨幅:+0.87%平均换手:3.70%总成交额:3581.08亿元 更新时间：2026-05-15 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 69.98 | 86.61 | +12.80 | +22.39% | 67798 | 43752.79 | 34.64% | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 235778.7 | 52793.32 | 5.16% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 291491 | 84457.16 | 21.07% | | 688700 | 东威科技 | 78.85 | 158.71 | +11.83 | +17.65% | 218077.5 | 157383.1 | 7.31% | | 688535 | 华海诚科 | 134.50 | 422.43 | +18.67 | +16.12% | 153968 | 192343.3 | 19.08% | | 688017 | 绿的谐波 | 307.50 | 412.23 | +42.50 | +16.04% | 156934 | 448480.7 | 8.56% | | 688698 | 伟创电气 | 78.21 | 65.79 | +9.33 | +13.55% | 107017.8 | 79345.5 | 5.00% | | 920699 | 海达尔 | 69.97 | 58.81 | +8.07 | +13.04% | 19196 | 13108.27 | 9.20% | | 300809 | 华辰装备 | 39.11 | 51.82 | +4.04 | +11.52% | 127349 | 48387.06 | 8.46% | | 688808 | 联讯仪器 | 1217.50 | 457.48 | +122.43 | +11.18% | 28537.5 | 324075.1 | 14.79% | | 920665 | 科强股份 | 12.35 | 50.31 | +1.22 | +10.96% | 83952 | 10644.46 | 13.10% | | 300959 | 线上线下 | 165.81 | -569.68 | +16.00 | +10.68% | 69197 | 114126.3 | 13.22% | | 920593 | 鼎智科技 | 31.82 | 248.78 | +3.05 | +10.60% | 72721 | 22285.43 | 4.50% | | 300912 | 凯龙高科 | 36.39 | -45.76 | +3.40 | +10.31% | 148257 | 52634.28 | 17.24% | | 002445 | 中南文化 | 4.27 | 193.51 | +0.39 | +10.05% | 3513762 | 148362.4 | 14.85% | | 000700 | 模塑科技 | 14.36 | 26.51 | +1.31 | +10.04% | 622504 | 85748.45 | 6.78% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 99939 | 20413.59 | 3.73% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 23407 | 10788.11 | 6.69% | | 002380 | 科远智慧 | 42.44 | 66.04 | +3.86 | +10.01% | 276862 | 115433.3 | 19.47% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 55547 | 34879.38 | 3.99% | | 601799 | 星宇股份 | 141.97 | 24.47 | +12.91 | +10.00% | 45480 | 62039.77 | 1.59% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 59408 | 30704.79 | 1.48% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 390512 | 116836.3 | 10.13% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 203654 | 55940.59 | 3.88% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 138034 | 42206.57 | 19.92% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 228933 | 22318.34 | 2.22% | | 688558 | 国盛智科 | 44.60 | 35.97 | +3.89 | +9.56% | 51674.59 | 22261.23 | 3.91% | | 300905 | 宝丽迪 | 79.86 | 89.58 | +6.95 | +9.53% | 138505 | 108392.8 | 9.92% | | 688809 | 强一股份 | 464.88 | 122.20 | +40.43 | +9.53% | 32238.96 | 138845.8 | 13.24% | | 300651 | 金陵体育 | 34.18 | 76.50 | +2.82 | +8.99% | 204743 | 67869.52 | 19.81% | | 002747 | 埃斯顿 | 25.81 | 191.88 | +2.07 | +8.72% | 675543.1 | 171167 | 8.63% | | 688605 | 先锋精科 | 79.18 | 93.34 | +6.21 | +8.51% | 119543.6 | 90935.18 | 11.03% | | 920002 | 万达轴承 | 99.39 | 76.07 | +7.74 | +8.45% | 21873 | 21225.69 | 6.87% | | 601100 | 恒立液压 | 118.05 | 57.17 | +8.99 | +8.24% | 127007 | 144953.2 | 0.95% | | 301587 | 中瑞股份 | 28.80 | 72.22 | +2.06 | +7.70% | 59139 | 16429.24 | 8.05% | | 688601 | 力芯微 | 68.01 | 353.58 | +4.85 | +7.68% | 104628.1 | 70302.52 | 7.83% | | 688478 | 晶升股份 | 73.90 | -229.49 | +5.25 | +7.65% | 182718.7 | 131943.3 | 13.21% | | 600584 | 长电科技 | 58.38 | 63.23 | +4.07 | +7.49% | 1903295 | 1084862 | 10.64% | | 301076 | 新瀚新材 | 44.19 | 116.80 | +3.03 | +7.36% | 99138 | 43329.71 | 9.03% | | 300421 | 力星股份 | 27.20 | 135.23 | +1.85 | +7.30% | 182221 | 48288.93 | 7.81% | | 688003 | 天准科技 | 97.16 | 166.90 | +6.53 | +7.21% | 99272.91 | 93618.95 | 5.11% | | 301591 | 肯特股份 | 48.40 | 66.52 | +3.25 | +7.20% | 37681 | 17726.66 | 10.96% | | 300128 | 锦富技术 | 7.75 | -30.26 | +0.51 | +7.04% | 904716 | 69282.64 | 6.97% | | 002484 | 江海股份 | 49.11 | 61.01 | +3.21 | +6.99% | 486867 | 231147 | 5.93% | | 300907 | 康平科技 | 33.21 | 74.72 | +2.16 | +6.96% | 55602 | 18302.27 | 5.79% | | 300258 | 精锻科技 | 13.85 | 88.75 | +0.90 | +6.95% | 361489 | 48733.89 | 6.34% | | 300660 | 江苏雷利 | 46.66 | 76.97 | +2.95 | +6.75% | 157514 | 71966.99 | 3.53% | | 301611 | 珂玛科技 | 126.90 | 223.20 | +7.85 | +6.59% | 195637 | 242863 | 13.35% | | 688633 | 星球石墨 | 38.35 | 24.45 | +2.35 | +6.53% | 97795.91 | 37625.91 | 6.80% | | 603115 | 海星股份 | 74.98 | 81.26 | +4.53 | +6.43% | 81651 | 60399.63 | 3.38% | | 300952 | 恒辉安防 | 37.87 | 80.39 | +2.27 | +6.38% | 57923 | 21475.7 | 5.46% | | 300429 | 强力新材 | 15.39 | -55.12 | +0.92 | +6.36% | 310648 | 46755.01 | 7.74% | | 603090 | 宏盛股份 | 66.01 | 86.68 | +3.91 | +6.30% | 71766 | 46148.72 | 7.18% | | 300680 | 隆盛科技 | 43.78 | 41.58 | +2.57 | +6.24% | 99148 | 42549.2 | 5.64% | | 000551 | 创元科技 | 17.43 | 24.87 | +1.02 | +6.22% | 236847 | 40035.78 | 4.89% | | 920533 | 骏创科技 | 27.00 | 102.37 | +1.57 | +6.17% | 45668 | 12099.58 | 6.24% | | 301030 | *ST仕净 | 11.76 | -1.57 | +0.68 | +6.14% | 90042 | 10323.97 | 4.46% | | 300354 | 东华测试 | 38.88 | 39.75 | +2.22 | +6.06% | 43240 | 16635.22 | 5.18% | | 688147 | 微导纳米 | 93.30 | 275.30 | +5.30 | +6.02% | 139955.8 | 125328.2 | 3.03% | | 000910 | 大亚圣象 | 6.68 | -263.14 | +0.37 | +5.86% | 307855 | 21011.84 | 5.63% | | 300885 | 海昌新材 | 31.50 | 126.71 | +1.72 | +5.78% | 228030 | 69704.13 | 13.65% | | 688531 | 日联科技 | 137.50 | 123.17 | +7.50 | +5.77% | 97036.41 | 129296.1 | 8.45% | | 603486 | 科沃斯 | 65.44 | 22.44 | +3.54 | +5.72% | 112299 | 72358.16 | 1.96% | | 603179 | 新泉股份 | 74.77 | 47.36 | +3.97 | +5.61% | 299662 | 219809.4 | 5.87% | | 002531 | 天顺风能 | 12.32 | -96.35 | +0.65 | +5.57% | 1075272 | 134458 | 6.02% | | 920183 | 海菲曼 | 44.30 | 28.95 | +2.30 | +5.48% | 8125 | 3546.778 | 7.22% | | 603915 | 国茂股份 | 19.49 | 51.81 | +1.01 | +5.47% | 199918 | 39118.17 | 3.04% | | 300927 | 江天化学 | 29.46 | 134.68 | +1.48 | +5.29% | 115667 | 34336.98 | 8.21% | | 002165 | 红宝丽 | 9.88 | -253.33 | +0.49 | +5.22% | 2048670 | 201314.5 | 28.16% | | 603699 | 纽威股份 | 65.22 | 30.04 | +3.22 | +5.19% | 65829 | 42493.53 | 0.87% | | 300201 | 海伦哲 | 14.97 | 46.71 | +0.73 | +5.13% | 522799 | 76098.48 | 5.21% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 22275 | 830.86 | 0.40% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 21588 | 14904.66 | 0.82% | | 920418 | 苏轴股份 | 26.33 | 29.34 | +1.25 | +4.98% | 37276 | 9590.462 | 2.38% | | 301023 | 奕帆传动 | 44.88 | 51.91 | +2.12 | +4.96% | 24714 | 10940.14 | 5.68% | | 301502 | 华阳智能 | 73.61 | 185.53 | +3.36 | +4.78% | 17392 | 12378.65 | 7.35% | | 301599 | 理奇智能 | 59.61 | 101.95 | +2.72 | +4.78% | 107638 | 62676.33 | 19.68% | | 688106 | 金宏气体 | 32.65 | 187.82 | +1.48 | +4.75% | 438083.5 | 135611.1 | 8.21% | | 301210 | 金杨精密 | 43.27 | 73.87 | +1.92 | +4.64% | 27129 | 11510.86 | 6.24% | | 300331 | 苏大维格 | 55.46 | -2466.25 | +2.46 | +4.64% | 150911 | 81361.59 | 6.79% | | 002009 | 天奇股份 | 28.83 | 313.50 | +1.27 | +4.61% | 657286 | 186618.6 | 18.56% | | 300644 | 南京聚隆 | 29.61 | 25.65 | +1.30 | +4.59% | 34443 | 10117.66 | 3.89% | | 603203 | 快克智能 | 67.58 | 114.97 | +2.95 | +4.56% | 136690 | 86512.08 | 5.49% | | 600400 | 红豆股份 | 3.00 | -17.27 | +0.13 | +4.53% | 1760404 | 53562.36 | 7.68% | | 300031 | 宝通科技 | 23.92 | 38.09 | +1.02 | +4.45% | 150274 | 35687.96 | 4.27% | | 688113 | 联测科技 | 46.06 | 30.56 | +1.95 | +4.42% | 12470.84 | 5619.419 | 1.94% | | 603400 | 华之杰 | 86.59 | 77.88 | +3.55 | +4.28% | 20906 | 17907.56 | 10.45% | | 301656 | 联合动力 | 19.82 | 55.81 | +0.81 | +4.26% | 106739 | 20911.93 | 5.24% | | 688231 | 隆达股份 | 43.58 | 115.60 | +1.73 | +4.13% | 35014.02 | 15106.21 | 1.42% | | 301061 | 匠心家居 | 66.05 | 17.41 | +2.61 | +4.11% | 13349 | 8773.48 | 0.92% | | 300709 | 精研科技 | 47.95 | 467.29 | +1.89 | +4.10% | 132167 | 63451.71 | 8.85% | | 603876 | 鼎胜新材 | 30.18 | 45.13 | +1.18 | +4.07% | 362585 | 107509.4 | 3.90% | | 605288 | 凯迪股份 | 82.15 | 166.53 | +3.20 | +4.05% | 12035 | 9774.58 | 1.71% | | 001332 | 锡装股份 | 67.29 | 27.31 | +2.62 | +4.05% | 22032 | 14649.76 | 4.59% | | 603344 | 星德胜 | 32.58 | 38.27 | +1.25 | +3.99% | 109412 | 35078.68 | 20.25% | | 300228 | 富瑞特装 | 10.26 | 24.73 | +0.39 | +3.95% | 427056 | 43594.82 | 7.62% | | 300580 | 贝斯特 | 28.26 | 50.40 | +1.07 | +3.94% | 100155 | 28013.96 | 2.12% | | 300827 | 上能电气 | 39.46 | 46.46 | +1.49 | +3.92% | 295071 | 110975.2 | 7.62% | | 002150 | 正泰电源 | 29.51 | 38.30 | +1.11 | +3.91% | 153628 | 43892.46 | 4.28% | | 688046 | 药康生物 | 21.57 | 55.36 | +0.81 | +3.90% | 51020.72 | 11013.87 | 1.24% | | 000518 | *ST四环 | 3.20 | -101.40 | +0.12 | +3.90% | 241604 | 7683.32 | 2.35% | | 920168 | 通宝光电 | 21.91 | 23.42 | +0.82 | +3.89% | 14192 | 3067.212 | 5.04% | | 688386 | 泛亚微透 | 83.35 | 80.88 | +3.07 | +3.82% | 15371.69 | 12474.5 | 1.69% | | 688353 | 华盛锂电 | 104.38 | 108.56 | +3.72 | +3.70% | 39016.7 | 40151.29 | 2.45% | | 603819 | 神力股份 | 14.88 | 123.90 | +0.53 | +3.69% | 75359 | 11131.09 | 3.46% | | 603680 | 今创集团 | 15.17 | 19.13 | +0.54 | +3.69% | 81680 | 12342.69 | 1.04% | | 920158 | 长江能科 | 17.50 | 43.89 | +0.62 | +3.67% | 23771 | 4109.572 | 6.23% | | 688170 | 德龙激光 | 75.40 | 464.25 | +2.66 | +3.66% | 111533 | 83345.54 | 10.79% | | 688757 | 胜科纳米 | 35.91 | 250.69 | +1.25 | +3.61% | 84480.54 | 29651.98 | 4.66% | | 002576 | 通达动力 | 19.15 | 37.06 | +0.66 | +3.57% | 56315 | 10630.9 | 3.48% | | 301421 | 波长光电 | 107.25 | 350.07 | +3.69 | +3.56% | 73035 | 77224.76 | 15.73% | | 603489 | 八方股份 | 39.61 | 73.92 | +1.35 | +3.53% | 37834 | 14752.81 | 1.61% | | 300466 | 赛摩智能 | 9.44 | -189.40 | +0.32 | +3.51% | 89946 | 8383.48 | 1.95% | | 603092 | 德力佳 | 74.83 | 33.36 | +2.52 | +3.49% | 25383 | 18481.29 | 7.34% | | 603013 | 亚普股份 | 21.79 | 19.74 | +0.72 | +3.42% | 37678 | 8130.8 | 0.74% | | 301393 | 昊帆生物 | 59.51 | 56.73 | +1.96 | +3.41% | 22047 | 12983.82 | 5.24% | | 688116 | 天奈科技 | 41.73 | 67.66 | +1.37 | +3.39% | 100578.5 | 41650.51 | 2.74% | | 605333 | 沪光股份 | 23.88 | 26.49 | +0.78 | +3.38% | 30177 | 7189.24 | 0.65% | | 603125 | 常青科技 | 25.62 | 50.83 | +0.82 | +3.31% | 72007 | 18385.38 | 1.78% | | 688376 | 美埃科技 | 78.77 | 96.10 | +2.52 | +3.30% | 32653.72 | 25824.61 | 2.41% | | 920012 | 创达新材 | 78.30 | 59.20 | +2.50 | +3.30% | 34504 | 26541.19 | 26.00% | | 603912 | 佳力图 | 11.74 | -102.76 | +0.37 | +3.25% | 272908 | 31744.72 | 5.04% | | 920026 | 卓兆点胶 | 35.20 | 56.42 | +1.10 | +3.23% | 10584 | 3648.516 | 1.71% | | 603269 | 海鸥股份 | 21.77 | 56.42 | +0.68 | +3.22% | 262500 | 56272.22 | 8.50% | | 920035 | 精创电气 | 31.40 | 35.35 | +0.98 | +3.22% | 5317 | 1647.34 | 3.40% | | 688720 | 艾森股份 | 93.43 | 155.10 | +2.91 | +3.21% | 54364.81 | 49943.91 | 9.64% | | 603982 | 泉峰汽车 | 7.72 | -8.24 | +0.24 | +3.21% | 70299 | 5362.69 | 2.07% | | 301160 | 翔楼新材 | 61.84 | 34.48 | +1.91 | +3.19% | 17414 | 10673.18 | 2.28% | | 600889 | *ST京化 | 15.53 | -153.46 | +0.47 | +3.12% | 43496 | 6585.94 | 1.19% | | 003043 | 华亚智能 | 60.28 | 107.27 | +1.80 | +3.08% | 44771 | 26570.64 | 5.34% | | 300655 | 晶瑞电材 | 16.41 | 156.45 | +0.49 | +3.08% | 642810 | 106389.5 | 6.03% | | 605298 | 必得科技 | 61.00 | 200.04 | +1.80 | +3.04% | 27436 | 16383.03 | 1.47% | | 600078 | 澄星股份 | 14.95 | 140.58 | +0.44 | +3.03% | 464629 | 70719.75 | 7.01% | | 300165 | 天瑞仪器 | 7.50 | -16.63 | +0.22 | +3.02% | 195275 | 14451.16 | 4.64% | | 300610 | 晨化股份 | 12.62 | 41.86 | +0.37 | +3.02% | 81163 | 10342.32 | 4.84% | | 605389 | 长龄液压 | 124.85 | 135.16 | +3.65 | +3.01% | 27753 | 34100.77 | 2.04% | | 603028 | 赛福天 | 9.58 | -54.13 | +0.28 | +3.01% | 68105 | 6440.52 | 2.40% | | 603163 | 圣晖集成 | 109.98 | 66.94 | +3.19 | +2.99% | 49019 | 54139.41 | 4.90% | | 000681 | 视觉中国 | 22.12 | 50.97 | +0.64 | +2.98% | 324091 | 72117.03 | 4.79% | | 301226 | 祥明智能 | 42.24 | 439.52 | +1.22 | +2.97% | 45595 | 19086.07 | 4.19% | | 603985 | 恒润股份 | 27.28 | 101.30 | +0.78 | +2.94% | 341337 | 92032.71 | 7.74% | | 300190 | 维尔利 | 4.62 | -15.18 | +0.13 | +2.90% | 557767 | 25772.44 | 5.91% | | 603929 | 亚翔集成 | 193.62 | 39.04 | +5.42 | +2.88% | 45295 | 88885.11 | 2.12% | | 688689 | 银河微电 | 43.28 | 60.57 | +1.21 | +2.88% | 52681.73 | 22702.06 | 4.09% | | 603041 | 美思德 | 14.31 | 44.56 | +0.40 | +2.88% | 28945 | 4113.75 | 1.58% | | 603518 | 锦泓集团 | 9.76 | 13.58 | +0.27 | +2.85% | 49416 | 4767.03 | 1.44% | | 688052 | 纳芯微 | 222.95 | -170.00 | +6.03 | +2.78% | 37962.11 | 84646.63 | 2.66% | | 603155 | 新亚强 | 19.62 | 72.89 | +0.53 | +2.78% | 75538 | 14770.75 | 2.39% | | 002081 | 金螳螂 | 8.15 | 53.34 | +0.22 | +2.77% | 4371658 | 354561.3 | 16.53% | | 688258 | 卓易信息 | 135.66 | 97.97 | +3.66 | +2.77% | 46811.73 | 63818.73 | 5.38% | | 301260 | 格力博 | 17.39 | -21.15 | +0.46 | +2.72% | 31894 | 5492.77 | 1.55% | | 603035 | 常熟汽饰 | 13.25 | 14.70 | +0.35 | +2.71% | 45141 | 5948.94 | 1.23% | | 688678 | 福立旺 | 25.47 | 118.50 | +0.67 | +2.70% | 200022.3 | 49799.79 | 4.96% | | 300864 | 南大环境 | 24.19 | 25.05 | +0.63 | +2.67% | 41778 | 10200.59 | 2.65% | | 301310 | 鑫宏业 | 43.94 | 44.38 | +1.14 | +2.66% | 49884 | 21576.74 | 11.41% | | 603928 | 兴业股份 | 16.96 | 36.94 | +0.44 | +2.66% | 69146 | 11710.25 | 2.64% | | 688670 | 金迪克 | 20.09 | -13.51 | +0.52 | +2.66% | 21524.42 | 4258.825 | 1.75% | | 920221 | 易实精密 | 15.64 | 31.16 | +0.40 | +2.62% | 6497 | 1005.615 | 1.05% | | 688533 | 上声电子 | 27.84 | 25.57 | +0.71 | +2.62% | 15063.87 | 4172.382 | 0.91% | | 688266 | 泽璟制药-U | 103.22 | 54.87 | +2.62 | +2.60% | 23541.8 | 23952.33 | 0.89% | | 300549 | 优德精密 | 18.57 | 461.79 | +0.47 | +2.60% | 18504 | 3401.93 | 1.83% | | 603988 | 中电电机 | 25.08 | 190.60 | +0.63 | +2.58% | 53110 | 13206.26 | 2.26% | | 603666 | 亿嘉和 | 31.06 | -63.94 | +0.78 | +2.58% | 61719 | 19044.86 | 3.00% | | 688502 | 茂莱光学 | 565.02 | 1605.54 | +13.98 | +2.54% | 16264.43 | 89560.27 | 3.08% | | 300339 | 润和软件 | 45.52 | 253.46 | +1.12 | +2.52% | 251172 | 114121.4 | 3.23% | | 603488 | 展鹏科技 | 11.87 | -20.16 | +0.29 | +2.50% | 100865 | 11900.13 | 3.45% | | 920180 | 爱得科技 | 15.76 | 26.43 | +0.38 | +2.47% | 8360 | 1298.273 | 2.34% | | 002553 | 南方精工 | 22.03 | 30.61 | +0.53 | +2.47% | 88968 | 19349.44 | 3.55% | | 301137 | 哈焊华通 | 49.06 | 233.63 | +1.18 | +2.46% | 107799 | 52301.88 | 5.93% | | 688218 | 江苏北人 | 42.85 | -85.99 | +1.02 | +2.44% | 48214.67 | 20557.99 | 4.14% | | 300617 | 安靠智电 | 66.05 | 138.90 | +1.56 | +2.42% | 97338 | 61963.72 | 7.01% | | 603018 | 华设集团 | 7.63 | 18.34 | +0.18 | +2.42% | 80304 | 6106.41 | 1.17% | | 688377 | 迪威尔 | 43.29 | 72.98 | +1.01 | +2.39% | 20959.74 | 9063.446 | 1.08% | | 605167 | 利柏特 | 19.57 | 40.66 | +0.45 | +2.35% | 52656 | 10299.17 | 1.17% | | 301378 | 通达海 | 35.70 | -25.24 | +0.82 | +2.35% | 28293 | 10011.02 | 6.15% | | 603990 | 麦迪科技 | 16.59 | 261.80 | +0.38 | +2.34% | 138183 | 22630.21 | 4.51% | | 301518 | 长华化学 | 36.06 | 57.56 | +0.81 | +2.30% | 14701 | 5306.87 | 2.75% | | 920914 | 远航精密 | 24.78 | 44.64 | +0.55 | +2.27% | 12350 | 3014.351 | 1.24% | | 300936 | 中英科技 | 89.53 | 7679.46 | +1.98 | +2.26% | 27114 | 24065 | 5.72% | | 920663 | 明阳科技 | 16.77 | 25.60 | +0.37 | +2.26% | 11401 | 1884.612 | 1.78% | | 301229 | 纽泰格 | 17.48 | 166.15 | +0.38 | +2.22% | 14977 | 2594.61 | 1.16% | | 605376 | 博迁新材 | 123.89 | 133.40 | +2.64 | +2.18% | 70482 | 87016.56 | 2.69% | | 603188 | 亚邦股份 | 5.20 | -66.21 | +0.11 | +2.16% | 107282 | 5572.3 | 1.88% | | 603380 | 易德龙 | 37.75 | 28.71 | +0.79 | +2.14% | 20719 | 7796.19 | 1.29% | | 300836 | 佰奥智能 | 69.66 | 66.22 | +1.44 | +2.11% | 16638 | 11428.15 | 2.62% | | 300346 | 南大光电 | 56.67 | 112.42 | +1.17 | +2.11% | 593557 | 338595.4 | 8.97% | | 920121 | 江天科技 | 38.20 | 22.20 | +0.78 | +2.08% | 2123 | 799.4297 | 1.79% | | 301187 | 欧圣电气 | 21.58 | 101.72 | +0.44 | +2.08% | 34234 | 7339.76 | 1.34% | | 688355 | 明志科技 | 23.59 | 41.84 | +0.48 | +2.08% | 12414.51 | 2899.128 | 1.00% | | 603800 | 洪田股份 | 58.37 | 511.14 | +1.17 | +2.05% | 50741 | 29500.31 | 2.44% | | 002708 | 光洋股份 | 15.72 | 82.13 | +0.31 | +2.01% | 252893 | 39143.83 | 4.89% | | 603286 | 日盈电子 | 69.88 | -162.47 | +1.36 | +1.98% | 57437 | 39701.19 | 4.97% | | 300873 | 海晨股份 | 20.63 | 22.85 | +0.40 | +1.98% | 15475 | 3167.31 | 0.92% | | 920509 | 同惠电子 | 34.06 | 77.39 | +0.66 | +1.98% | 25440 | 8654.461 | 3.03% | | 688508 | 芯朋微 | 92.89 | 77.39 | +1.79 | +1.96% | 75190.07 | 71628.92 | 5.68% | | 920050 | 爱舍伦 | 33.66 | 23.95 | +0.64 | +1.94% | 3384 | 1124.176 | 1.87% | | 300926 | 博俊科技 | 22.82 | 12.03 | +0.43 | +1.92% | 37329 | 8411.06 | 1.25% | | 002585 | 双星新材 | 8.52 | -20.23 | +0.16 | +1.91% | 597878 | 51776.22 | 6.74% | | 301078 | 孩子王 | 8.61 | 34.44 | +0.16 | +1.89% | 212848 | 18438.67 | 1.70% | | 920946 | 森萱医药 | 10.29 | 29.38 | +0.19 | +1.88% | 20082 | 2054.17 | 0.47% | | 603828 | *ST利达 | 5.99 | -14.64 | +0.11 | +1.87% | 76600 | 4635.24 | 1.29% | | 920662 | 方盛股份 | 24.04 | 128.96 | +0.44 | +1.86% | 7907 | 1881.553 | 2.93% | | 300260 | 新莱应材 | 64.08 | 147.70 | +1.17 | +1.86% | 346204 | 223344.3 | 12.05% | | 300507 | 苏奥传感 | 9.43 | 72.39 | +0.17 | +1.84% | 227746 | 21417.48 | 2.94% | | 300450 | 先导智能 | 53.35 | 55.69 | +0.95 | +1.81% | 367335 | 193336.2 | 2.36% | | 603722 | 阿科力 | 40.11 | -90.37 | +0.71 | +1.80% | 8676 | 3474.05 | 0.91% | | 002877 | 智能自控 | 9.19 | 136.85 | +0.16 | +1.77% | 48242 | 4391.89 | 2.01% | | 002315 | 焦点科技 | 31.08 | 26.18 | +0.54 | +1.77% | 55557 | 17300.08 | 2.11% | | 920005 | 鼎佳精密 | 35.30 | 55.86 | +0.61 | +1.76% | 2406 | 844.1881 | 1.12% | | 688226 | 威腾电气 | 61.60 | 482.51 | +1.06 | +1.75% | 91516.97 | 56299.83 | 4.85% | | 300970 | 华绿生物 | 33.75 | 18.93 | +0.58 | +1.75% | 46274 | 15602.9 | 4.88% | | 688295 | 中复神鹰 | 55.29 | 289.53 | +0.95 | +1.75% | 79435.9 | 43785.5 | 0.88% | | 300707 | 威唐工业 | 15.16 | 99.67 | +0.26 | +1.74% | 25129 | 3786.97 | 1.72% | | 000581 | 威孚高科 | 20.22 | 17.97 | +0.34 | +1.71% | 114133 | 22963.37 | 1.44% | | 688536 | 思瑞浦 | 300.17 | 157.69 | +5.03 | +1.70% | 54400.14 | 164349.1 | 4.01% | | 920363 | 莱赛激光 | 17.35 | 324.54 | +0.29 | +1.70% | 14122 | 2432.287 | 2.76% | | 002496 | *ST辉丰 | 2.41 | -15.83 | +0.04 | +1.69% | 164678 | 3951.39 | 1.39% | | 300537 | 广信材料 | 26.35 | 479.70 | +0.43 | +1.66% | 76482 | 20137.49 | 5.04% | | 605133 | 嵘泰股份 | 40.15 | 60.63 | +0.65 | +1.65% | 127429 | 51225.91 | 4.52% | | 603066 | 音飞储存 | 11.84 | 27.79 | +0.19 | +1.63% | 38188 | 4490.9 | 1.30% | | 920720 | 吉冈精密 | 12.52 | 57.68 | +0.20 | +1.62% | 19299 | 2379.937 | 2.61% | | 300725 | 药石科技 | 38.29 | 45.48 | +0.61 | +1.62% | 67203 | 25778.91 | 3.32% | | 002947 | 恒铭达 | 83.73 | 37.30 | +1.32 | +1.60% | 56297 | 47300.53 | 2.92% | | 301090 | 华润材料 | 8.92 | -286.97 | +0.14 | +1.59% | 116311 | 10407.69 | 0.79% | | 920436 | 大地电气 | 14.94 | 1288.01 | +0.23 | +1.56% | 2982 | 442.752 | 0.34% | | 920003 | 中诚咨询 | 31.57 | 18.94 | +0.48 | +1.54% | 2357 | 737.017 | 1.77% | | 002513 | 蓝丰生化 | 6.60 | -13.53 | +0.10 | +1.54% | 53566 | 3539.65 | 1.85% | | 301003 | 江苏博云 | 54.42 | 60.26 | +0.82 | +1.53% | 28374 | 15626.48 | 3.78% | | 001234 | 泰慕士 | 27.97 | 76.31 | +0.42 | +1.52% | 26757 | 7468.94 | 2.92% | | 300416 | 苏试试验 | 16.75 | 32.75 | +0.25 | +1.52% | 97200 | 16267.06 | 1.92% | | 688103 | 国力电子 | 65.00 | 94.78 | +0.97 | +1.51% | 14330.36 | 9256.04 | 1.50% | | 301125 | 腾亚精工 | 24.24 | -204.48 | +0.36 | +1.51% | 17711 | 4275.78 | 1.41% | | 300320 | 海达股份 | 9.61 | 23.86 | +0.14 | +1.48% | 43744 | 4181.45 | 0.90% | | 301036 | 双乐股份 | 28.60 | 128.13 | +0.41 | +1.45% | 9513 | 2718.17 | 1.35% | | 688030 | 山石网科 | 16.75 | -19.65 | +0.24 | +1.45% | 14122.25 | 2354.101 | 0.78% | | 002274 | 华昌化工 | 6.33 | -32.68 | +0.09 | +1.44% | 164294 | 10409.42 | 1.75% | | 920014 | 特瑞斯 | 11.97 | 155.43 | +0.17 | +1.44% | 9204 | 1093.141 | 1.37% | | 688390 | 固德威 | 118.47 | 108.90 | +1.67 | +1.43% | 71575.87 | 82195 | 2.94% | | 002787 | 华源控股 | 27.09 | 77.64 | +0.38 | +1.42% | 158745 | 43069.52 | 6.33% | | 300192 | 科德教育 | 19.29 | 57.61 | +0.27 | +1.42% | 57273 | 11076.95 | 1.76% | | 603161 | 科华控股 | 14.32 | 31.78 | +0.20 | +1.42% | 20769 | 2958.66 | 1.09% | | 688337 | 普源精电 | 62.87 | 115.59 | +0.87 | +1.40% | 62956.12 | 39506.56 | 3.39% | | 301016 | 雷尔伟 | 18.12 | 56.75 | +0.25 | +1.40% | 18293 | 3303.12 | 0.87% | | 688211 | 中科微至 | 38.14 | -78.50 | +0.52 | +1.38% | 12531.68 | 4715.486 | 0.96% | | 301163 | 宏德股份 | 31.04 | 61.40 | +0.42 | +1.37% | 11276 | 3477.73 | 2.07% | | 002530 | 金财互联 | 8.91 | 103.12 | +0.12 | +1.37% | 119878 | 10672.76 | 1.72% | | 603906 | 龙蟠科技 | 28.22 | 324.48 | +0.38 | +1.36% | 261216 | 73758.82 | 4.62% | | 688221 | 前沿生物-U | 23.09 | 2498.10 | +0.31 | +1.36% | 141827.2 | 32723.58 | 3.79% | | 300641 | 正丹股份 | 16.74 | 22.40 | +0.22 | +1.33% | 56939 | 9545.05 | 1.08% | | 002409 | 雅克科技 | 108.32 | 51.21 | +1.42 | +1.33% | 289533 | 320000.7 | 9.09% | | 603273 | 天元智能 | 17.72 | 137.07 | +0.23 | +1.32% | 13837 | 2439.48 | 2.47% | | 603005 | 晶方科技 | 33.19 | 58.55 | +0.43 | +1.31% | 515576 | 172928.9 | 7.91% | | 300806 | 斯迪克 | 83.58 | 574.58 | +1.08 | +1.31% | 183873 | 149945 | 5.63% | | 603880 | 南卫股份 | 8.67 | -25.34 | +0.11 | +1.29% | 110015 | 9538.96 | 3.81% | | 301215 | 中汽股份 | 6.32 | 38.29 | +0.08 | +1.28% | 64182 | 4041.1 | 0.49% | | 300217 | 东方电热 | 5.53 | 58.58 | +0.07 | +1.28% | 364795 | 19962.26 | 2.94% | | 920931 | 无锡鼎邦 | 11.92 | 225.07 | +0.15 | +1.27% | 3170 | 375.5108 | 1.10% | | 301063 | 海锅股份 | 23.35 | 65.48 | +0.29 | +1.26% | 13242 | 3097.02 | 1.37% | | 300528 | 幸福蓝海 | 15.32 | -26.02 | +0.19 | +1.26% | 52452 | 8051.88 | 1.41% | | 301155 | 海力风电 | 67.81 | 49.73 | +0.84 | +1.25% | 52221 | 35506.3 | 4.19% | | 002883 | *ST中设 | 9.83 | -77.85 | +0.12 | +1.24% | 29993 | 2956.65 | 1.96% | | 300385 | ST雪浪 | 15.60 | -23.38 | +0.19 | +1.23% | 81396 | 12571.83 | 2.70% | | 301238 | 瑞泰新材 | 21.51 | 48.93 | +0.26 | +1.22% | 60264 | 12884.31 | 0.82% | | 301258 | 富士莱 | 30.66 | 74.77 | +0.37 | +1.22% | 6576 | 2006.66 | 0.72% | | 301557 | 常友科技 | 114.24 | 69.53 | +1.37 | +1.21% | 6197 | 7014.91 | 3.49% | | 688661 | 和林微纳 | 121.27 | -1922.17 | +1.43 | +1.19% | 35243.37 | 42028.7 | 2.32% | | 301220 | 亚香股份 | 41.00 | 93.89 | +0.47 | +1.16% | 12669 | 5191.25 | 1.63% | | 603626 | 科森科技 | 25.74 | 111.77 | +0.29 | +1.14% | 341601 | 87370.97 | 6.16% | | 301287 | 康力源 | 44.40 | 49.86 | +0.50 | +1.14% | 4439 | 1965.54 | 2.61% | | 603283 | 赛腾股份 | 62.20 | 33.22 | +0.70 | +1.14% | 185579 | 113491 | 6.84% | | 688690 | 纳微科技 | 34.70 | 80.10 | +0.39 | +1.14% | 77790.12 | 27105.54 | 1.93% | | 920790 | 联迪信息 | 24.17 | -829.02 | +0.27 | +1.13% | 5258 | 1267.353 | 0.97% | | 002091 | 江苏国泰 | 9.05 | 11.66 | +0.10 | +1.12% | 188942 | 17099.53 | 1.18% | | 603355 | 莱克电气 | 32.83 | 31.97 | +0.36 | +1.11% | 17385 | 5667.88 | 0.30% | | 601010 | ST文峰 | 1.83 | -31.76 | +0.02 | +1.10% | 938075.1 | 17575.87 | 5.08% | | 002692 | 远程股份 | 5.53 | -70.09 | +0.06 | +1.10% | 180326 | 9757.77 | 2.51% | | 603507 | 振江股份 | 45.24 | 41.42 | +0.49 | +1.09% | 47021 | 20992.81 | 2.59% | | 002426 | 胜利精密 | 3.71 | -16.54 | +0.04 | +1.09% | 1301722 | 47173 | 3.83% | | 301665 | 泰禾股份 | 26.28 | 22.69 | +0.28 | +1.08% | 14520 | 3797.33 | 1.39% | | 000425 | 徐工机械 | 10.36 | 18.41 | +0.11 | +1.07% | 563820 | 58348.52 | 0.63% | | 920167 | 同享科技 | 19.93 | 35.66 | +0.21 | +1.06% | 19596 | 3847.862 | 3.00% | | 300600 | 国瑞科技 | 12.49 | -67.24 | +0.13 | +1.05% | 27428 | 3425.57 | 0.93% | | 300757 | 罗博特科 | 595.10 | -1261.17 | +6.10 | +1.04% | 71580 | 429211.2 | 4.68% | | 688580 | 伟思医疗 | 62.51 | 35.97 | +0.64 | +1.03% | 13333.05 | 8337.864 | 1.39% | | 603339 | 四方科技 | 13.71 | 28.70 | +0.14 | +1.03% | 23151 | 3158.66 | 0.75% | | 003032 | *ST传智 | 7.07 | -34.02 | +0.07 | +1.00% | 34576 | 2448.57 | 1.22% | | 605319 | 无锡振华 | 26.05 | 19.34 | +0.25 | +0.97% | 26417 | 6860.28 | 0.76% | | 301680 | 固德电材 | 116.10 | 53.39 | +1.10 | +0.96% | 16537 | 18928.93 | 9.84% | | 688448 | 磁谷科技 | 72.45 | 551.21 | +0.66 | +0.92% | 17239.06 | 12258.43 | 2.39% | | 605588 | 冠石科技 | 59.39 | -52.52 | +0.54 | +0.92% | 17847 | 10578.15 | 2.44% | | 002722 | 物产金轮 | 15.43 | 21.25 | +0.14 | +0.92% | 23937 | 3679.1 | 1.08% | | 688029 | 南微医学 | 83.41 | 28.19 | +0.75 | +0.91% | 9207.648 | 7677.162 | 0.49% | | 300694 | 蠡湖股份 | 12.39 | 20.59 | +0.11 | +0.90% | 28004 | 3454.42 | 1.29% | | 002438 | 江苏神通 | 17.02 | 30.70 | +0.15 | +0.89% | 56688 | 9593.88 | 1.21% | | 300211 | *ST亿通 | 9.18 | -98.58 | +0.08 | +0.88% | 20773 | 1914.01 | 0.70% | | 688755 | 汉邦科技 | 39.38 | 51.72 | +0.34 | +0.87% | 3437.91 | 1345.188 | 1.95% | | 920642 | 通易航天 | 12.76 | -50.27 | +0.11 | +0.87% | 11631 | 1476.511 | 1.16% | | 603312 | 西典新能 | 38.61 | 24.83 | +0.33 | +0.86% | 9330 | 3555.75 | 1.83% | | 301195 | 北路智控 | 31.62 | 30.70 | +0.27 | +0.86% | 5523 | 1745.06 | 0.63% | | 301101 | 明月镜片 | 37.57 | 37.49 | +0.32 | +0.86% | 40485 | 15371.17 | 2.10% | | 920200 | 振宏股份 | 66.36 | 46.32 | +0.56 | +0.85% | 49312 | 33227.33 | 20.36% | | 920089 | 禾昌聚合 | 17.04 | 15.62 | +0.14 | +0.83% | 12250 | 2090.933 | 1.43% | | 603117 | 万林物流 | 4.95 | 403.53 | +0.04 | +0.81% | 111282 | 5498.26 | 1.86% | | 002652 | 扬子新材 | 6.24 | -118.82 | +0.05 | +0.81% | 207249 | 12874.68 | 4.05% | | 603212 | 赛伍技术 | 15.10 | -26.82 | +0.12 | +0.80% | 199571 | 29473.46 | 4.56% | | 603810 | 丰山集团 | 15.33 | 70.37 | +0.12 | +0.79% | 20335 | 3101.11 | 1.23% | | 300284 | 苏交科 | 6.67 | 391.42 | +0.05 | +0.76% | 51787 | 3449.98 | 0.44% | | 603036 | 如通股份 | 16.62 | 34.35 | +0.12 | +0.73% | 32959 | 5466.94 | 1.60% | | 000777 | 中核科技 | 19.87 | 48.41 | +0.14 | +0.71% | 55285 | 10931.53 | 1.44% | | 688022 | ST瀚川 | 9.96 | 86.87 | +0.07 | +0.71% | 24423.98 | 2438.217 | 1.39% | | 920950 | 迅安科技 | 16.04 | 29.44 | +0.11 | +0.69% | 1840 | 294.0159 | 0.52% | | 002685 | 华东重机 | 8.77 | 102.18 | +0.06 | +0.69% | 342157 | 30234.59 | 3.40% | | 603955 | 大千生态 | 25.09 | -24.73 | +0.17 | +0.68% | 12165 | 3067.27 | 0.90% | | 920125 | 鸿仕达 | 149.50 | 156.25 | +1.00 | +0.67% | 31634 | 45496.32 | 19.19% | | 300522 | 世名科技 | 13.49 | 254.31 | +0.09 | +0.67% | 30779 | 4174.69 | 1.17% | | 688096 | 京源环保 | 12.20 | -38.17 | +0.08 | +0.66% | 122772.6 | 14990.26 | 5.20% | | 301115 | 联检科技 | 25.45 | -309.71 | +0.16 | +0.63% | 29097 | 7376.26 | 1.88% | | 603528 | 多伦科技 | 7.99 | -106.83 | +0.05 | +0.63% | 61766 | 4918.55 | 0.87% | | 002156 | 通富微电 | 57.76 | 60.60 | +0.36 | +0.63% | 1249058 | 725446.3 | 8.23% | | 002293 | 罗莱生活 | 11.43 | 17.19 | +0.07 | +0.62% | 66118 | 7508.46 | 0.80% | | 301202 | 朗威股份 | 43.34 | 91.91 | +0.26 | +0.60% | 13707 | 5949.52 | 3.61% | | 688060 | 云涌科技 | 46.15 | -174.80 | +0.27 | +0.59% | 3102.88 | 1424.757 | 0.52% | | 002223 | 鱼跃医疗 | 29.17 | 22.75 | +0.17 | +0.59% | 50171 | 14656.48 | 0.53% | | 688631 | 莱斯信息 | 56.63 | 161.17 | +0.31 | +0.55% | 16230.7 | 9239.514 | 2.50% | | 300394 | 天孚通信 | 393.99 | 141.35 | +1.99 | +0.51% | 509130 | 2036389 | 6.55% | | 688399 | 硕世生物 | 61.74 | -157.99 | +0.31 | +0.50% | 12592.07 | 7830.853 | 1.50% | | 920149 | 旭杰科技 | 10.06 | -16.76 | +0.05 | +0.50% | 5271 | 528.5576 | 0.83% | | 603221 | 爱丽家居 | 12.12 | -149.53 | +0.06 | +0.50% | 19064 | 2314.55 | 0.79% | | 688259 | 创耀科技 | 39.64 | 57.07 | +0.19 | +0.48% | 23164.8 | 9201.594 | 2.07% | | 301339 | 通行宝 | 12.76 | 32.74 | +0.06 | +0.47% | 28624 | 3642.77 | 0.50% | | 000626 | 远大控股 | 8.60 | -49.43 | +0.04 | +0.47% | 97082 | 8271.07 | 1.93% | | 688358 | 祥生医疗 | 33.48 | 31.05 | +0.15 | +0.45% | 8092.43 | 2708.012 | 0.72% | | 002090 | 金智科技 | 11.34 | 62.58 | +0.05 | +0.44% | 63378 | 7147.86 | 1.60% | | 603259 | 药明康德 | 103.44 | 15.33 | +0.43 | +0.42% | 293080 | 306165 | 1.18% | | 603065 | 宿迁联盛 | 8.11 | -222.62 | +0.03 | +0.37% | 24144 | 1959.85 | 0.58% | | 300753 | 爱朋医疗 | 27.81 | -325.71 | +0.10 | +0.36% | 20519 | 5713.89 | 2.32% | | 603382 | 海阳科技 | 25.37 | 46.47 | +0.09 | +0.36% | 7366 | 1864.18 | 2.03% | | 920057 | 百甲科技 | 6.09 | 90.25 | +0.02 | +0.33% | 3361 | 204.5503 | 0.29% | | 688588 | 凌志软件 | 12.19 | 127.08 | +0.04 | +0.33% | 24279.66 | 2960.409 | 0.61% | | 002394 | 联发股份 | 12.54 | 16.77 | +0.04 | +0.32% | 33494 | 4214.61 | 1.04% | | 300623 | 捷捷微电 | 31.61 | 56.54 | +0.10 | +0.32% | 263506 | 84304.46 | 3.43% | | 002182 | 宝武镁业 | 15.88 | -378.20 | +0.05 | +0.32% | 189033 | 29647.25 | 2.18% | | 301386 | 未来电器 | 25.66 | 39.15 | +0.08 | +0.31% | 8995 | 2301.1 | 2.00% | | 002079 | 苏州固锝 | 12.84 | 95.48 | +0.04 | +0.31% | 399310 | 50757.03 | 4.93% | | 920392 | 佳合科技 | 19.60 | 82.91 | +0.06 | +0.31% | 2590 | 507.4813 | 0.72% | | 688758 | 赛分科技 | 19.96 | 60.10 | +0.06 | +0.30% | 28616.82 | 5796.984 | 0.96% | | 920006 | 晟楠科技 | 20.13 | 764.59 | +0.06 | +0.30% | 4112 | 825.5606 | 0.86% | | 300931 | 通用电梯 | 17.24 | -63.51 | +0.05 | +0.29% | 112546 | 19588.2 | 5.84% | | 600794 | 保税科技 | 3.52 | -42.51 | +0.01 | +0.28% | 43131 | 1513.19 | 0.36% | | 603276 | 恒兴新材 | 18.04 | 51.27 | +0.05 | +0.28% | 12851 | 2318.64 | 1.70% | | 301601 | 惠通科技 | 21.76 | 46.88 | +0.06 | +0.28% | 9660 | 2116.08 | 1.14% | | 002172 | 澳洋健康 | 3.68 | 100.54 | +0.01 | +0.27% | 70081 | 2576.43 | 0.92% | | 600959 | 江苏有线 | 3.85 | 88.55 | +0.01 | +0.26% | 368194 | 14288.73 | 0.74% | | 002519 | 银河电子 | 8.02 | -137.32 | +0.02 | +0.25% | 340110 | 27167.02 | 3.04% | | 688176 | 亚虹医药-U | 12.56 | -16.11 | +0.03 | +0.24% | 55651.55 | 6998.306 | 1.28% | | 603262 | 技源集团 | 25.95 | 91.04 | +0.06 | +0.23% | 4120 | 1067.97 | 1.03% | | 300717 | 华信新材 | 21.71 | 43.28 | +0.05 | +0.23% | 8413 | 1824.74 | 0.83% | | 603206 | 嘉环科技 | 17.53 | 112.55 | +0.04 | +0.23% | 37010 | 6539.3 | 1.21% | | 600925 | 苏能股份 | 4.58 | 143.97 | +0.01 | +0.22% | 68729 | 3139.22 | 0.43% | | 301040 | 中环海陆 | 32.79 | -39.29 | +0.07 | +0.21% | 23154 | 7594.729 | 2.45% | | 300160 | 秀强股份 | 5.12 | 27.03 | +0.01 | +0.20% | 35089 | 1793.19 | 0.46% | | 301272 | 英华特 | 46.64 | 73.62 | +0.09 | +0.19% | 5895 | 2751.76 | 1.88% | | 600713 | 南京医药 | 5.28 | 11.11 | +0.01 | +0.19% | 85701 | 4501.72 | 0.66% | | 605286 | 同力天启 | 43.27 | 53.77 | +0.08 | +0.19% | 20984 | 8977.18 | 1.25% | | 920204 | 沪江材料 | 16.26 | 62.70 | +0.03 | +0.18% | 5322 | 862.2884 | 1.06% | | 603097 | 江苏华辰 | 27.96 | 92.63 | +0.05 | +0.18% | 15469 | 4293.24 | 0.96% | | 002559 | 亚威股份 | 11.52 | 62.16 | +0.02 | +0.17% | 364734 | 41687.93 | 7.24% | | 002540 | 亚太科技 | 5.78 | 19.47 | +0.01 | +0.17% | 63063 | 3618.25 | 0.72% | | 301687 | 新广益 | 61.97 | 72.79 | +0.10 | +0.16% | 23888 | 14645.65 | 8.09% | | 301418 | 协昌科技 | 43.40 | 387.39 | +0.07 | +0.16% | 6891 | 2971.05 | 2.34% | | 600562 | 国睿科技 | 25.85 | 50.92 | +0.04 | +0.15% | 60353 | 15670.86 | 0.49% | | 000301 | 东方盛虹 | 13.08 | 70.59 | +0.02 | +0.15% | 209824 | 27594.05 | 0.32% | | 603111 | 康尼机电 | 6.72 | 16.26 | +0.01 | +0.15% | 68454 | 4575.96 | 0.80% | | 002802 | 洪汇新材 | 14.38 | 61.18 | +0.02 | +0.14% | 37804 | 5442.97 | 2.53% | | 603158 | 腾龙股份 | 14.73 | 121.06 | +0.02 | +0.14% | 248731 | 36687.08 | 5.07% | | 300584 | 海辰药业 | 38.85 | 105.04 | +0.05 | +0.13% | 14702 | 5706.55 | 1.79% | | 300390 | 天华新能 | 96.64 | 61.31 | +0.12 | +0.12% | 518716 | 504298.1 | 7.31% | | 920339 | 恒太照明 | 8.46 | 88.01 | +0.01 | +0.12% | 4997 | 420.4529 | 0.33% | | 002077 | 大港股份 | 17.31 | 132.34 | +0.02 | +0.12% | 165994 | 28852.52 | 2.86% | | 300598 | 诚迈科技 | 38.79 | -88.20 | +0.04 | +0.10% | 42934 | 16747.75 | 1.98% | | 002255 | 海陆重工 | 11.07 | 20.60 | +0.01 | +0.09% | 154167 | 16877.01 | 2.42% | | 688232 | 新点软件 | 22.28 | 136.55 | +0.02 | +0.09% | 14794.53 | 3316.035 | 0.46% | | 603381 | 永臻股份 | 24.34 | -25.84 | +0.02 | +0.08% | 82626 | 19592.37 | 5.81% | | 600557 | 康缘药业 | 13.07 | 24.68 | +0.01 | +0.08% | 44349 | 5805.17 | 0.78% | | 603201 | 常润股份 | 15.95 | 15.41 | +0.01 | +0.06% | 12678 | 2016.39 | 0.67% | | 688225 | 亚信安全 | 16.03 | -15.85 | +0.01 | +0.06% | 23527.38 | 3788.034 | 0.59% | | 301072 | 中捷精工 | 25.43 | -49.12 | +0.01 | +0.04% | 9015 | 2282.91 | 1.33% | | 000421 | 南京公用 | 6.24 | 40.94 | 0.00 | 0.00% | 51909 | 3212.24 | 0.90% | | 000570 | 苏常柴Ａ | 6.50 | 56.29 | 0.00 | 0.00% | 105438 | 6834.57 | 1.90% | | 600398 | 海澜之家 | 6.00 | 13.22 | 0.00 | 0.00% | 140004 | 8405.12 | 0.29% | | 600527 | 江南高纤 | 2.91 | 230.17 | 0.00 | 0.00% | 842724 | 24740.26 | 4.87% | | 600981 | 苏豪汇鸿 | 2.73 | -1773.93 | 0.00 | 0.00% | 114435 | 3115.47 | 0.51% | | 002239 | 奥特佳 | 2.84 | 52.63 | 0.00 | 0.00% | 412716 | 11673.73 | 1.54% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601890 | 亚星锚链 | 10.23 | 28.10 | 0.00 | 0.00% | 199860 | 20600.54 | 2.08% | | 002608 | 江苏国信 | 8.21 | 9.17 | 0.00 | 0.00% | 333200 | 26861.8 | 0.88% | | 300304 | 云意电气 | 12.80 | 25.56 | 0.00 | 0.00% | 131060 | 16707.69 | 1.54% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300575 | 中旗股份 | 6.83 | -20.90 | 0.00 | 0.00% | 97212 | 6637.47 | 2.84% | | 603879 | 永悦科技 | 5.84 | -39.16 | 0.00 | 0.00% | 47005 | 2746.7 | 1.31% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300402 | 宝色股份 | 18.75 | 90.13 | -0.01 | -0.05% | 19243 | 3601.85 | 0.79% | | 600486 | 扬农化工 | 64.85 | 20.89 | -0.04 | -0.06% | 36922 | 23965.25 | 0.91% | | 301170 | 锡南科技 | 29.56 | 29.87 | -0.02 | -0.07% | 7220 | 2135.73 | 2.15% | | 300555 | ST路通 | 14.21 | -29.77 | -0.01 | -0.07% | 9191 | 1309.76 | 0.46% | | 920181 | 赛英电子 | 127.00 | 58.96 | -0.09 | -0.07% | 23706 | 30607.26 | 23.66% | | 600919 | 江苏银行 | 11.19 | 5.82 | -0.01 | -0.09% | 546822 | 61365.9 | 0.30% | | 688076 | ST诺泰 | 31.42 | 32.11 | -0.03 | -0.10% | 13954.01 | 4410.207 | 0.44% | | 002455 | 百川股份 | 10.11 | -55.56 | -0.01 | -0.10% | 369719 | 37563.81 | 5.59% | | 301186 | 超达装备 | 75.12 | 49.77 | -0.08 | -0.11% | 15884 | 12033.43 | 2.06% | | 301006 | 迈拓股份 | 17.48 | 27.80 | -0.02 | -0.11% | 13525 | 2354.07 | 1.57% | | 300933 | 中辰股份 | 8.65 | -399.08 | -0.01 | -0.12% | 111659 | 9648.66 | 2.04% | | 603366 | 日出东方 | 8.52 | 38.11 | -0.01 | -0.12% | 61742 | 5271.08 | 0.76% | | 301559 | 中集环科 | 16.28 | 86.36 | -0.02 | -0.12% | 19552 | 3163.42 | 2.17% | | 300373 | 扬杰科技 | 83.89 | 33.26 | -0.11 | -0.13% | 235490 | 195899.7 | 4.34% | | 920802 | 保丽洁 | 14.97 | 48.14 | -0.02 | -0.13% | 7881 | 1162.437 | 2.18% | | 603307 | 扬州金泉 | 44.34 | 27.01 | -0.06 | -0.14% | 3679 | 1630.31 | 0.55% | | 603137 | 恒尚节能 | 13.83 | -54.56 | -0.02 | -0.14% | 12805 | 1766.96 | 0.70% | | 603406 | 天富龙 | 34.02 | 31.58 | -0.05 | -0.15% | 8757 | 2966.84 | 2.39% | | 688186 | 广大特材 | 20.02 | 41.02 | -0.03 | -0.15% | 34960.75 | 6983.95 | 1.25% | | 300169 | 天晟新材 | 6.36 | 66.58 | -0.01 | -0.16% | 45841 | 2914.56 | 1.52% | | 002391 | 长青股份 | 6.26 | 74.51 | -0.01 | -0.16% | 38197 | 2397.71 | 0.84% | | 301636 | 泽润新能 | 62.11 | 6818.01 | -0.10 | -0.16% | 16183 | 9791.369 | 10.14% | | 601199 | 江南水务 | 6.17 | 16.00 | -0.01 | -0.16% | 87916 | 5422.92 | 0.94% | | 920299 | 灿能电力 | 24.11 | 92.48 | -0.04 | -0.17% | 25865 | 6218.754 | 5.70% | | 920694 | 中裕科技 | 17.83 | 25.52 | -0.03 | -0.17% | 4641 | 825.43 | 0.74% | | 002635 | 安洁科技 | 16.86 | 96.80 | -0.03 | -0.18% | 188199 | 31752.44 | 4.76% | | 300261 | 雅本化学 | 5.61 | -26.45 | -0.01 | -0.18% | 70061 | 3933.3 | 0.74% | | 601700 | 风范股份 | 5.59 | -20.14 | -0.01 | -0.18% | 135607 | 7541.75 | 1.19% | | 605183 | 确成股份 | 16.47 | 15.63 | -0.03 | -0.18% | 9564 | 1573 | 0.23% | | 002333 | 罗普斯金 | 5.29 | 71.63 | -0.01 | -0.19% | 41817 | 2212.6 | 0.63% | | 301360 | 荣旗科技 | 91.11 | 98.46 | -0.18 | -0.20% | 8151 | 7420.4 | 3.23% | | 002778 | 中晟高科 | 19.73 | 168.95 | -0.04 | -0.20% | 12744 | 2519.21 | 1.03% | | 301058 | 中粮科工 | 9.84 | 21.61 | -0.02 | -0.20% | 30997 | 3050.4 | 0.61% | | 600501 | 航天晨光 | 22.99 | -47.88 | -0.05 | -0.22% | 52856 | 12136.32 | 1.24% | | 601500 | 通用股份 | 4.53 | 31.96 | -0.01 | -0.22% | 129246 | 5877.98 | 0.82% | | 002075 | 沙钢股份 | 4.39 | 38.50 | -0.01 | -0.23% | 156173 | 6859.32 | 0.71% | | 603205 | 健尔康 | 25.58 | 36.24 | -0.06 | -0.23% | 4457 | 1137.85 | 1.08% | | 603968 | 醋化股份 | 11.87 | -34.64 | -0.03 | -0.25% | 20983 | 2490.65 | 1.03% | | 603916 | 苏博特 | 15.19 | 51.05 | -0.04 | -0.26% | 173804 | 26528.29 | 4.13% | | 600305 | 恒顺醋业 | 7.33 | 52.74 | -0.02 | -0.27% | 33532 | 2458.68 | 0.30% | | 603585 | 苏利股份 | 18.32 | 19.90 | -0.05 | -0.27% | 20647 | 3790.28 | 1.08% | | 603136 | 天目湖 | 10.20 | 29.97 | -0.03 | -0.29% | 15592 | 1598.86 | 0.58% | | 300697 | 电工合金 | 16.79 | 39.21 | -0.05 | -0.30% | 51154 | 8578.5 | 1.54% | | 600128 | 苏豪弘业 | 10.02 | 43.47 | -0.03 | -0.30% | 23118 | 2318.88 | 0.94% | | 600250 | 南京商旅 | 10.01 | 314.90 | -0.03 | -0.30% | 49607 | 4978.1 | 1.59% | | 002547 | *ST春兴 | 3.28 | -8.38 | -0.01 | -0.30% | 468003 | 15356.14 | 4.24% | | 301179 | 泽宇智能 | 25.52 | 63.39 | -0.08 | -0.31% | 79999 | 20418.46 | 3.37% | | 600276 | 恒瑞医药 | 54.15 | 44.27 | -0.17 | -0.31% | 566508 | 309794.5 | 0.89% | | 688503 | 聚和材料 | 113.65 | 44.39 | -0.37 | -0.32% | 90410.89 | 100861.8 | 4.50% | | 300554 | 三超新材 | 27.17 | -19.81 | -0.09 | -0.33% | 26209 | 7088.91 | 3.31% | | 300091 | *ST金灵 | 3.01 | -3.97 | -0.01 | -0.33% | 89181 | 2696.78 | 0.55% | | 603707 | 健友股份 | 8.80 | 24.27 | -0.03 | -0.34% | 50364 | 4444.88 | 0.31% | | 603332 | 苏州龙杰 | 14.59 | 38.10 | -0.05 | -0.34% | 63402 | 9321.14 | 2.93% | | 600908 | 无锡银行 | 5.61 | 5.29 | -0.02 | -0.36% | 96047 | 5397.13 | 0.48% | | 301285 | 鸿日达 | 122.97 | -351.21 | -0.44 | -0.36% | 46197 | 55509.04 | 3.52% | | 300826 | 测绘股份 | 16.66 | 205.14 | -0.06 | -0.36% | 10867 | 1810.99 | 0.64% | | 603326 | 我乐家居 | 8.24 | 18.36 | -0.03 | -0.36% | 23554 | 1938.32 | 0.74% | | 301491 | 汉桑科技 | 51.31 | 30.78 | -0.19 | -0.37% | 6359 | 3261.81 | 2.22% | | 300172 | 中电环保 | 5.27 | 44.97 | -0.02 | -0.38% | 104855 | 5536.2 | 2.01% | | 920278 | 鹿得医疗 | 7.86 | 99.39 | -0.03 | -0.38% | 6937 | 544.6534 | 0.94% | | 688182 | 灿勤科技 | 36.35 | 146.37 | -0.15 | -0.41% | 69369.82 | 25441.17 | 1.73% | | 301168 | 通灵股份 | 43.52 | 713.25 | -0.18 | -0.41% | 14066 | 6121.27 | 1.48% | | 002349 | 精华制药 | 7.23 | 26.95 | -0.03 | -0.41% | 74017 | 5357.38 | 0.91% | | 300708 | 聚灿光电 | 9.61 | 52.10 | -0.04 | -0.41% | 369204 | 35211.99 | 5.15% | | 300618 | 寒锐钴业 | 42.47 | 47.58 | -0.18 | -0.42% | 55421 | 23559.71 | 2.03% | | 002998 | 优彩资源 | 9.42 | 48.74 | -0.04 | -0.42% | 55626 | 5265.32 | 2.06% | | 601928 | 凤凰传媒 | 9.28 | 13.80 | -0.04 | -0.43% | 36511 | 3412.34 | 0.14% | | 603787 | 新日股份 | 11.57 | 58.07 | -0.05 | -0.43% | 19998 | 2309.18 | 0.87% | | 002550 | 千红制药 | 6.94 | 27.51 | -0.03 | -0.43% | 67947 | 4729.02 | 0.72% | | 002866 | 传艺科技 | 23.08 | 107.62 | -0.10 | -0.43% | 108462 | 25143.58 | 5.99% | | 600901 | 江苏金租 | 6.71 | 11.81 | -0.03 | -0.45% | 195272 | 13185.31 | 0.34% | | 300240 | 飞力达 | 6.63 | 1129.97 | -0.03 | -0.45% | 39004 | 2597.67 | 1.07% | | 300585 | 奥联电子 | 22.08 | -51.37 | -0.10 | -0.45% | 54960 | 12294.75 | 3.44% | | 688105 | 诺唯赞 | 19.62 | -544.12 | -0.09 | -0.46% | 13148.51 | 2595.082 | 0.33% | | 301116 | 益客食品 | 10.65 | -26.98 | -0.05 | -0.47% | 19722 | 2100.87 | 0.44% | | 002483 | 润邦股份 | 6.24 | 15.42 | -0.03 | -0.48% | 56445 | 3527.28 | 0.64% | | 688178 | 万德斯 | 36.67 | -31.48 | -0.18 | -0.49% | 10920.86 | 3996.399 | 1.28% | | 920547 | 无锡晶海 | 22.29 | 27.19 | -0.11 | -0.49% | 4634 | 1026.754 | 1.23% | | 600064 | 南京高科 | 7.88 | 7.73 | -0.04 | -0.51% | 125360 | 9910.33 | 0.72% | | 300135 | 宝利国际 | 3.91 | -38.79 | -0.02 | -0.51% | 111855 | 4356.56 | 1.21% | | 600327 | 大东方 | 3.83 | -12.71 | -0.02 | -0.52% | 63501 | 2428.33 | 0.72% | | 002645 | 华宏科技 | 28.31 | 45.60 | -0.15 | -0.53% | 240527 | 67708.81 | 4.30% | | 688539 | 高华科技 | 38.66 | 136.95 | -0.21 | -0.54% | 29520.67 | 11415.29 | 1.59% | | 601990 | 南京证券 | 7.13 | 28.67 | -0.04 | -0.56% | 110448 | 7914.85 | 0.30% | | 301329 | 信音电子 | 26.40 | 58.84 | -0.15 | -0.56% | 25104 | 6635.32 | 5.84% | | 688408 | 中信博 | 38.68 | -50.21 | -0.22 | -0.57% | 36798.09 | 13934.5 | 1.68% | | 301560 | 众捷汽车 | 47.03 | 148.89 | -0.27 | -0.57% | 34807 | 16284.82 | 5.70% | | 603966 | 法兰泰克 | 13.62 | 21.43 | -0.08 | -0.58% | 62632 | 8490.17 | 1.57% | | 300305 | 裕兴股份 | 6.72 | -10.19 | -0.04 | -0.59% | 51596 | 3467.95 | 1.60% | | 002127 | 南极电商 | 3.21 | -33.49 | -0.02 | -0.62% | 439974 | 14219.86 | 2.21% | | 603323 | 苏农银行 | 4.81 | 4.70 | -0.03 | -0.62% | 121542 | 5866.29 | 0.60% | | 688350 | 富淼科技 | 35.02 | 173.82 | -0.22 | -0.62% | 33299.66 | 11629.36 | 2.32% | | 688286 | 敏芯股份 | 72.32 | 177.98 | -0.46 | -0.63% | 16543.15 | 11892.26 | 2.95% | | 605300 | 佳禾食品 | 10.68 | 108.53 | -0.07 | -0.65% | 11285 | 1206.62 | 0.25% | | 002367 | 康力电梯 | 6.07 | 16.26 | -0.04 | -0.65% | 72133 | 4378.73 | 0.91% | | 600746 | 江苏索普 | 7.57 | 135.18 | -0.05 | -0.66% | 100831 | 7657.209 | 0.86% | | 920068 | 天工股份 | 19.24 | 120.06 | -0.13 | -0.67% | 10883 | 2088.419 | 0.63% | | 600970 | 中材国际 | 8.85 | 8.74 | -0.06 | -0.67% | 148071 | 13155.13 | 0.56% | | 601007 | 金陵饭店 | 7.30 | 43.59 | -0.05 | -0.68% | 34991 | 2564.73 | 0.90% | | 920396 | 常辅股份 | 29.18 | 50.11 | -0.20 | -0.68% | 11509 | 3362.861 | 2.24% | | 688685 | 迈信林 | 55.12 | -398.84 | -0.38 | -0.68% | 47400.87 | 25963.18 | 3.23% | | 002734 | 利民股份 | 17.18 | 16.23 | -0.12 | -0.69% | 77952 | 13443.31 | 1.79% | | 301026 | 浩通科技 | 30.88 | 22.88 | -0.22 | -0.71% | 27809 | 8580.82 | 2.43% | | 601009 | 南京银行 | 11.18 | 6.20 | -0.08 | -0.71% | 235389 | 26408.29 | 0.19% | | 688093 | 世华科技 | 33.44 | 23.61 | -0.24 | -0.71% | 25674.37 | 8551.38 | 0.92% | | 603629 | 利通电子 | 169.16 | 83.03 | -1.24 | -0.73% | 318356 | 556927.4 | 12.34% | | 601456 | 国联民生 | 9.41 | 25.10 | -0.07 | -0.74% | 164730 | 15525.55 | 0.38% | | 300631 | 久吾高科 | 29.34 | 51.06 | -0.22 | -0.74% | 21287 | 6237.83 | 1.76% | | 000936 | 华西股份 | 7.95 | 396.51 | -0.06 | -0.75% | 300964 | 24179.73 | 3.40% | | 688273 | 麦澜德 | 44.80 | 52.28 | -0.34 | -0.75% | 6677.25 | 3004.34 | 0.67% | | 601860 | 紫金银行 | 2.61 | 7.64 | -0.02 | -0.76% | 274202 | 7183.311 | 0.77% | | 300382 | 斯莱克 | 15.63 | -106.69 | -0.12 | -0.76% | 222486 | 34447.29 | 3.43% | | 300279 | 和晶科技 | 7.76 | 103.61 | -0.06 | -0.77% | 128512 | 9896.28 | 2.64% | | 600282 | 南钢股份 | 5.07 | 10.83 | -0.04 | -0.78% | 168848 | 8593.42 | 0.27% | | 920371 | 欧福蛋业 | 8.87 | 21.08 | -0.07 | -0.78% | 9044 | 800.9008 | 0.46% | | 920007 | 酉立智能 | 54.29 | 33.22 | -0.43 | -0.79% | 3547 | 1897.678 | 3.33% | | 688001 | 华兴源创 | 59.31 | 239.20 | -0.49 | -0.82% | 106509.4 | 61994.89 | 2.33% | | 301266 | 宇邦新材 | 38.59 | 154.45 | -0.32 | -0.82% | 23733 | 9057.01 | 2.27% | | 605218 | 伟时电子 | 17.86 | -253.94 | -0.15 | -0.83% | 17232 | 3066.24 | 0.81% | | 600862 | 中航高科 | 20.21 | 30.47 | -0.17 | -0.83% | 105511 | 21404.3 | 0.76% | | 603183 | 建研院 | 4.72 | 205.27 | -0.04 | -0.84% | 87615 | 4169.96 | 1.76% | | 002262 | 恩华药业 | 21.13 | 19.98 | -0.18 | -0.84% | 61386 | 13027.24 | 0.69% | | 600775 | 南京熊猫 | 12.82 | 358.51 | -0.11 | -0.85% | 128052 | 16422.27 | 1.91% | | 600300 | 维维股份 | 3.49 | 16.23 | -0.03 | -0.85% | 184648 | 6438.75 | 1.14% | | 300563 | 神宇股份 | 31.95 | 77.21 | -0.28 | -0.87% | 27107 | 8718.06 | 2.14% | | 300447 | 全信股份 | 19.32 | 221.19 | -0.17 | -0.87% | 51800 | 10013.34 | 2.57% | | 301010 | 晶雪节能 | 22.68 | 327.39 | -0.20 | -0.87% | 17729 | 4018.06 | 1.64% | | 002807 | 江阴银行 | 4.46 | 5.33 | -0.04 | -0.89% | 191782 | 8574.07 | 0.78% | | 003015 | 日久光电 | 14.45 | 46.76 | -0.13 | -0.89% | 51058 | 7356.22 | 2.06% | | 688329 | 艾隆科技 | 25.35 | 203.52 | -0.23 | -0.90% | 14796.08 | 3728.296 | 1.92% | | 603890 | 春秋电子 | 20.51 | 30.01 | -0.19 | -0.92% | 266909 | 54464.94 | 5.97% | | 301012 | 扬电科技 | 36.28 | 159.71 | -0.34 | -0.93% | 99777 | 36564.48 | 5.07% | | 301626 | 苏州天脉 | 285.36 | 292.76 | -2.71 | -0.94% | 13193 | 37832.15 | 2.51% | | 601128 | 常熟银行 | 7.20 | 5.50 | -0.07 | -0.96% | 282111 | 20387.91 | 0.85% | | 920834 | 三维装备 | 12.28 | 31.69 | -0.12 | -0.97% | 18445 | 2286.673 | 2.94% | | 300500 | 启迪设计 | 12.14 | -24.43 | -0.12 | -0.98% | 27038 | 3283.68 | 1.61% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.07 | -1.02% | 113168 | 7724.84 | 1.82% | | 301278 | 快可电子 | 40.25 | 228.76 | -0.42 | -1.03% | 21231 | 8482.03 | 4.13% | | 001324 | 长青科技 | 21.04 | 69.18 | -0.22 | -1.03% | 25432 | 5359.51 | 3.11% | | 688607 | 康众医疗 | 63.00 | -283.41 | -0.66 | -1.04% | 8904.479 | 5614.036 | 1.12% | | 688656 | 浩欧博 | 135.65 | 396.11 | -1.43 | -1.04% | 2037.55 | 2771.289 | 0.32% | | 688166 | 博瑞医药 | 62.39 | 527.13 | -0.66 | -1.05% | 64611.79 | 40793.59 | 1.50% | | 300842 | 帝科股份 | 92.37 | -45.25 | -0.98 | -1.05% | 77782 | 70466.3 | 6.02% | | 600377 | 宁沪高速 | 12.24 | 12.98 | -0.13 | -1.05% | 46202 | 5681.75 | 0.12% | | 603900 | 莱绅通灵 | 7.48 | 30.21 | -0.08 | -1.06% | 36498 | 2736 | 1.06% | | 600287 | 苏豪时尚 | 5.60 | 107.10 | -0.06 | -1.06% | 36068 | 2034.65 | 0.83% | | 603059 | 倍加洁 | 30.75 | 25.32 | -0.33 | -1.06% | 9223 | 2844.21 | 0.92% | | 301045 | 天禄科技 | 54.24 | 163.35 | -0.59 | -1.08% | 35053 | 18918.26 | 4.89% | | 600099 | 林海股份 | 11.00 | 95.57 | -0.12 | -1.08% | 34566 | 3817.36 | 1.58% | | 002104 | 恒宝股份 | 13.73 | 697.77 | -0.15 | -1.08% | 118724 | 16337.21 | 1.98% | | 300420 | 五洋自控 | 4.56 | 115.92 | -0.05 | -1.08% | 561356 | 25464.16 | 5.03% | | 300141 | 和顺电气 | 12.73 | -81.36 | -0.14 | -1.09% | 41718 | 5300.37 | 1.64% | | 002631 | 德尔未来 | 8.13 | -30.65 | -0.09 | -1.09% | 131543 | 10725.78 | 1.73% | | 600667 | 太极实业 | 12.52 | 57.01 | -0.14 | -1.11% | 1792135 | 227064.2 | 8.57% | | 002839 | 张家港行 | 4.40 | 5.40 | -0.05 | -1.12% | 179720 | 7933.36 | 0.74% | | 688488 | 艾迪药业 | 16.43 | -251.33 | -0.19 | -1.14% | 33662.66 | 5529.713 | 0.80% | | 920262 | 太湖雪 | 16.42 | 28.20 | -0.19 | -1.14% | 4125 | 678.0673 | 1.32% | | 300342 | 天银机电 | 58.22 | 1728.37 | -0.69 | -1.17% | 229308 | 133514.6 | 5.46% | | 300975 | 商络电子 | 22.57 | 29.66 | -0.27 | -1.18% | 296593 | 68050.19 | 6.00% | | 688013 | 天臣医疗 | 32.56 | 32.35 | -0.39 | -1.18% | 8015.24 | 2620.002 | 0.99% | | 601512 | 中新集团 | 9.10 | 14.89 | -0.11 | -1.19% | 62751 | 5732.8 | 0.42% | | 603299 | 苏盐井神 | 10.70 | 21.75 | -0.13 | -1.20% | 42415 | 4555.54 | 0.54% | | 301093 | 华兰股份 | 106.00 | 410.45 | -1.30 | -1.21% | 25837 | 27411.12 | 1.65% | | 688515 | 裕太微-U | 207.51 | -142.78 | -2.59 | -1.23% | 48168.67 | 102777.5 | 9.67% | | 688657 | 浩辰软件 | 35.85 | 70.98 | -0.45 | -1.24% | 7559.389 | 2707.057 | 1.27% | | 920422 | 润普食品 | 11.10 | 41.53 | -0.14 | -1.25% | 7810 | 867.7285 | 1.18% | | 300982 | 苏文电能 | 22.71 | -61.08 | -0.29 | -1.26% | 63149 | 14201.66 | 3.26% | | 000738 | 航发控制 | 21.62 | 90.49 | -0.28 | -1.28% | 199205 | 43669.07 | 1.51% | | 600736 | 苏州高新 | 8.49 | 45.28 | -0.11 | -1.28% | 918775.1 | 79471.19 | 7.98% | | 300682 | 朗新科技 | 14.64 | 304.29 | -0.19 | -1.28% | 136553 | 20077.39 | 1.32% | | 002966 | 苏州银行 | 8.42 | 6.87 | -0.11 | -1.29% | 202626 | 17212.87 | 0.46% | | 301290 | 东星医疗 | 33.38 | -104.21 | -0.44 | -1.30% | 30673 | 10144.71 | 4.50% | | 600280 | 中央商场 | 3.01 | -8.45 | -0.04 | -1.31% | 91774 | 2758 | 0.81% | | 603358 | 华达科技 | 34.98 | 125.62 | -0.47 | -1.33% | 61142 | 21444.18 | 1.34% | | 603829 | 洛凯股份 | 26.70 | 90.41 | -0.36 | -1.33% | 33939 | 9127.05 | 1.82% | | 603313 | 梦百合 | 5.92 | -31.67 | -0.08 | -1.33% | 58375 | 3463.18 | 1.02% | | 000525 | 红太阳 | 5.18 | -16.67 | -0.07 | -1.33% | 167599 | 8670.8 | 1.51% | | 300337 | 银邦股份 | 13.73 | 130.75 | -0.19 | -1.36% | 166604 | 22956.52 | 2.34% | | 600805 | 悦达投资 | 5.05 | 120.06 | -0.07 | -1.37% | 80371 | 4086.95 | 0.95% | | 688371 | 菲沃泰 | 37.48 | 4681.65 | -0.52 | -1.37% | 113533.5 | 42851.46 | 3.38% | | 688800 | 瑞可达 | 132.68 | 96.64 | -1.85 | -1.38% | 48262.75 | 64907.13 | 2.35% | | 688426 | 康为世纪 | 20.73 | -23.31 | -0.29 | -1.38% | 9231.019 | 1923.645 | 0.82% | | 002245 | 蔚蓝锂芯 | 26.31 | 39.70 | -0.37 | -1.39% | 1131933 | 299266.8 | 10.43% | | 601952 | 苏垦农发 | 9.11 | 24.40 | -0.13 | -1.41% | 98028 | 8967.96 | 0.71% | | 601222 | 林洋能源 | 6.16 | 69.52 | -0.09 | -1.44% | 253644 | 15566.16 | 1.24% | | 301389 | 隆扬电子 | 72.95 | 206.77 | -1.07 | -1.45% | 89710 | 66403.5 | 3.16% | | 603387 | 基蛋生物 | 9.52 | 20.75 | -0.14 | -1.45% | 74698 | 7136.03 | 1.47% | | 600716 | 凤凰股份 | 4.05 | -9.10 | -0.06 | -1.46% | 62350 | 2539.03 | 0.67% | | 002564 | 天沃科技 | 5.91 | 159.42 | -0.09 | -1.50% | 147702 | 8718.511 | 1.72% | | 300856 | 科思股份 | 14.41 | 68.00 | -0.22 | -1.50% | 58987 | 8545.529 | 1.28% | | 300670 | 大烨智能 | 7.20 | -11.41 | -0.11 | -1.50% | 46424 | 3342.38 | 2.07% | | 002546 | 新联电子 | 8.32 | 12.34 | -0.13 | -1.54% | 171573 | 14235.79 | 2.14% | | 688566 | 吉贝尔 | 26.78 | 21.02 | -0.42 | -1.54% | 14691.83 | 3938.416 | 0.74% | | 603958 | 哈森股份 | 24.04 | -136.14 | -0.38 | -1.56% | 78221 | 19222.09 | 3.57% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 262460 | 3311.84 | 0.28% | | 300393 | 中来股份 | 11.90 | -8.71 | -0.19 | -1.57% | 484714 | 56335.36 | 5.07% | | 600973 | 宝胜股份 | 7.50 | -609.31 | -0.12 | -1.57% | 330704 | 24606.24 | 2.41% | | 600481 | 双良节能 | 6.85 | -10.48 | -0.11 | -1.58% | 2595557 | 174340.2 | 12.57% | | 600682 | 南京新百 | 6.21 | -8.89 | -0.10 | -1.58% | 104694 | 6534.69 | 0.90% | | 600389 | 江山股份 | 26.59 | 20.46 | -0.43 | -1.59% | 47736 | 12736.38 | 1.11% | | 603937 | 丽岛新材 | 15.94 | 1429.48 | -0.26 | -1.60% | 86598 | 13832.74 | 4.15% | | 301505 | 苏州规划 | 22.15 | 119.11 | -0.37 | -1.64% | 15960 | 3554.99 | 2.04% | | 603878 | 武进不锈 | 7.77 | 137.36 | -0.13 | -1.65% | 111526 | 8686.04 | 1.99% | | 300881 | 盛德鑫泰 | 51.74 | 23.47 | -0.87 | -1.65% | 15515 | 8074.43 | 2.70% | | 688257 | 新锐股份 | 81.49 | 41.78 | -1.38 | -1.67% | 71577.91 | 57857.77 | 2.84% | | 920735 | 德源药业 | 26.88 | 14.10 | -0.46 | -1.68% | 18418 | 4942.407 | 1.61% | | 002160 | 常铝股份 | 4.67 | 71.36 | -0.08 | -1.68% | 156473 | 7298.54 | 1.52% | | 605123 | 派克新材 | 110.62 | 51.27 | -1.90 | -1.69% | 29158 | 32275.21 | 2.41% | | 603519 | 立霸股份 | 13.34 | 22.82 | -0.23 | -1.69% | 41465 | 5582.35 | 1.56% | | 605089 | 味知香 | 23.69 | 45.43 | -0.41 | -1.70% | 7907 | 1884.47 | 0.57% | | 300777 | 中简科技 | 38.54 | 76.89 | -0.67 | -1.71% | 111641 | 43881.18 | 2.64% | | 603375 | 盛景微 | 48.02 | 574.14 | -0.86 | -1.76% | 31181 | 15023.88 | 4.89% | | 300855 | 图南股份 | 38.10 | 72.01 | -0.69 | -1.78% | 54236 | 20677.77 | 1.93% | | 000727 | 冠捷科技 | 2.75 | -13.88 | -0.05 | -1.79% | 885420 | 24327.52 | 1.95% | | 688693 | 锴威特 | 137.50 | -105.58 | -2.50 | -1.79% | 63950.01 | 85597.47 | 16.44% | | 605058 | 澳弘电子 | 37.65 | 36.13 | -0.69 | -1.80% | 22958 | 8669.32 | 1.61% | | 002387 | 维信诺 | 8.13 | -4.57 | -0.15 | -1.81% | 193815 | 15743.17 | 1.39% | | 688702 | 盛科通信-U | 286.67 | -774.39 | -5.32 | -1.82% | 56293.88 | 161421 | 2.77% | | 301180 | 万祥科技 | 18.04 | -1119.62 | -0.34 | -1.85% | 24176 | 4393.42 | 1.47% | | 601008 | 连云港 | 4.77 | 33.13 | -0.09 | -1.85% | 89127 | 4249.01 | 0.72% | | 301106 | 骏成科技 | 35.45 | 48.75 | -0.67 | -1.85% | 16058 | 5745.84 | 1.57% | | 920641 | 格利尔 | 17.92 | 248.49 | -0.34 | -1.86% | 18475 | 3318.452 | 4.07% | | 600854 | 春兰股份 | 5.73 | 23.60 | -0.11 | -1.88% | 262798 | 15210.83 | 5.06% | | 688450 | 光格科技 | 46.28 | -53.07 | -0.89 | -1.89% | 9624.55 | 4481.745 | 1.97% | | 601155 | 新城控股 | 15.03 | 49.32 | -0.29 | -1.89% | 77825 | 11797.34 | 0.35% | | 002478 | 常宝股份 | 8.22 | 16.91 | -0.16 | -1.91% | 150108 | 12437.8 | 2.08% | | 603017 | 中衡设计 | 14.80 | 84.05 | -0.29 | -1.92% | 91781 | 13661.94 | 3.32% | | 300798 | 锦鸡股份 | 10.19 | -113.99 | -0.20 | -1.92% | 216850 | 22688.73 | 5.36% | | 688055 | 龙腾光电 | 4.57 | -69.03 | -0.09 | -1.93% | 195743.3 | 8896.318 | 0.59% | | 605111 | 新洁能 | 48.74 | 53.29 | -0.96 | -1.93% | 248370 | 121866.7 | 5.98% | | 002304 | 洋河股份 | 46.23 | 68.58 | -0.92 | -1.95% | 42656 | 19769.61 | 0.28% | | 605258 | 协和电子 | 36.47 | 53.59 | -0.73 | -1.96% | 22232 | 8104.831 | 2.53% | | 603334 | 丰倍生物 | 47.80 | 47.38 | -0.96 | -1.97% | 9929 | 4765.28 | 3.12% | | 920245 | 威博液压 | 25.32 | 79.53 | -0.51 | -1.97% | 2975 | 755.5398 | 0.78% | | 001205 | 盛航股份 | 14.83 | 25.34 | -0.30 | -1.98% | 23742 | 3546.74 | 1.43% | | 600710 | 苏美达 | 11.85 | 11.29 | -0.24 | -1.99% | 109089 | 13075.02 | 0.83% | | 300215 | 电科院 | 8.82 | 230.91 | -0.18 | -2.00% | 256569 | 22513.8 | 3.43% | | 688510 | 航亚科技 | 33.71 | 95.83 | -0.69 | -2.01% | 38018.33 | 13116.15 | 1.46% | | 300964 | 本川智能 | 83.00 | 189.97 | -1.70 | -2.01% | 47760 | 39301.28 | 8.53% | | 603351 | 威尔药业 | 27.81 | 24.78 | -0.57 | -2.01% | 8543 | 2391.66 | 0.63% | | 000816 | 智慧农业 | 2.89 | -56.11 | -0.06 | -2.03% | 239995 | 6952.46 | 1.67% | | 603291 | 联合水务 | 12.45 | 50.81 | -0.26 | -2.05% | 29852 | 3706.54 | 0.71% | | 001373 | 翔腾新材 | 38.65 | -63.35 | -0.81 | -2.05% | 11575 | 4474.8 | 3.49% | | 600406 | 国电南瑞 | 26.71 | 25.78 | -0.56 | -2.05% | 1106922 | 295628.7 | 1.38% | | 603052 | 可川科技 | 113.01 | -3218.15 | -2.37 | -2.05% | 144258 | 167598.6 | 7.68% | | 002471 | 中超控股 | 8.08 | -1547.66 | -0.17 | -2.06% | 603393 | 48651.28 | 4.49% | | 688262 | 国芯科技 | 39.62 | -49.67 | -0.86 | -2.12% | 106276.7 | 42376.72 | 3.16% | | 600475 | 华光环能 | 19.43 | 49.58 | -0.45 | -2.26% | 208045 | 40179.06 | 2.21% | | 601688 | 华泰证券 | 18.66 | 9.60 | -0.44 | -2.30% | 958628.9 | 179992 | 1.31% | | 301088 | 戎美股份 | 16.64 | 53.08 | -0.40 | -2.35% | 34376 | 5790.31 | 1.83% | | 688429 | 时创能源 | 14.45 | -21.16 | -0.35 | -2.36% | 34429.95 | 4927.395 | 2.87% | | 301098 | 金埔园林 | 10.64 | -7.18 | -0.26 | -2.39% | 102579 | 11139.58 | 6.85% | | 601388 | 怡球资源 | 3.67 | 38.77 | -0.09 | -2.39% | 373932 | 13759.03 | 1.70% | | 603660 | 苏州科达 | 13.34 | -13.03 | -0.33 | -2.41% | 269313 | 36440.62 | 4.71% | | 300664 | 鹏鹞环保 | 5.51 | 38.27 | -0.14 | -2.48% | 124713 | 6890.18 | 1.66% | | 601555 | 东吴证券 | 8.25 | 12.15 | -0.21 | -2.48% | 342347 | 28630.84 | 0.69% | | 300196 | 长海股份 | 20.03 | 25.17 | -0.51 | -2.48% | 155250 | 31648.49 | 6.29% | | 603922 | ST金鸿顺 | 16.39 | -30.38 | -0.42 | -2.50% | 39077 | 6525.55 | 2.18% | | 920046 | 亿能电力 | 30.71 | 202.36 | -0.79 | -2.51% | 74301 | 22379.67 | 13.29% | | 002040 | 南京港 | 10.46 | 26.05 | -0.27 | -2.52% | 136224 | 14355.64 | 2.80% | | 688300 | 联瑞新材 | 123.77 | 99.21 | -3.23 | -2.54% | 87322.61 | 109169.1 | 3.62% | | 688261 | 东微半导 | 86.70 | 241.73 | -2.29 | -2.57% | 65855.1 | 57967.56 | 5.39% | | 603693 | 江苏新能 | 15.13 | 29.76 | -0.40 | -2.58% | 138355 | 20883.24 | 1.55% | | 603655 | 朗博科技 | 41.29 | 101.38 | -1.11 | -2.62% | 17014 | 7082.169 | 1.61% | | 688599 | 天合光能 | 17.49 | -6.84 | -0.48 | -2.67% | 533079.9 | 91883.39 | 2.28% | | 300819 | 聚杰微纤 | 83.72 | 240.82 | -2.35 | -2.73% | 82980 | 70776.29 | 6.16% | | 301181 | 标榜股份 | 47.26 | 48.24 | -1.33 | -2.74% | 18401 | 8758.64 | 2.04% | | 600268 | 国电南自 | 15.25 | 31.47 | -0.43 | -2.74% | 323206 | 49594.01 | 3.20% | | 688192 | 迪哲医药-U | 53.57 | -37.35 | -1.54 | -2.79% | 26711.03 | 14455.19 | 0.58% | | 600533 | 栖霞建设 | 2.42 | -1.34 | -0.07 | -2.81% | 123420 | 3024.57 | 1.18% | | 002463 | 沪电股份 | 103.98 | 46.51 | -3.04 | -2.84% | 410352 | 430069.1 | 2.13% | | 603185 | 弘元绿能 | 22.12 | -358.74 | -0.65 | -2.85% | 384474 | 83348.73 | 5.66% | | 603369 | 今世缘 | 27.88 | 14.83 | -0.82 | -2.86% | 85230 | 24033.52 | 0.68% | | 001236 | 弘业期货 | 9.49 | 625.14 | -0.28 | -2.87% | 119465 | 11462.3 | 1.58% | | 002623 | 亚玛顿 | 23.18 | -30.46 | -0.71 | -2.97% | 135972 | 31284.66 | 6.85% | | 300761 | 立华股份 | 22.28 | 35.43 | -0.69 | -3.00% | 123780 | 27538.78 | 1.94% | | 301122 | 采纳股份 | 32.81 | 362.98 | -1.02 | -3.02% | 22454 | 7311.351 | 2.97% | | 688260 | 昀冢科技 | 49.17 | -30.93 | -1.59 | -3.13% | 65279.11 | 32376.35 | 5.44% | | 601218 | 吉鑫科技 | 6.15 | 37.64 | -0.20 | -3.15% | 485617 | 29756.56 | 5.01% | | 688472 | 阿特斯 | 14.84 | 36.34 | -0.49 | -3.20% | 779630.3 | 113126.1 | 5.79% | | 603776 | 永安行 | 21.95 | -29.62 | -0.74 | -3.26% | 43621 | 9652.4 | 1.55% | | 000035 | 中国天楹 | 6.22 | 51.31 | -0.21 | -3.27% | 389361 | 24363.24 | 1.68% | | 300265 | 通光线缆 | 23.35 | 356.85 | -0.79 | -3.27% | 413460 | 97242.84 | 8.85% | | 300292 | 吴通控股 | 6.60 | 71.66 | -0.23 | -3.37% | 1748387 | 116915.5 | 15.64% | | 300295 | *ST三六 | 12.48 | -49.29 | -0.45 | -3.48% | 45860 | 5854.65 | 2.73% | | 300751 | 迈为股份 | 263.22 | 108.35 | -9.69 | -3.55% | 113661 | 291682.1 | 5.89% | | 002201 | 九鼎新材 | 12.87 | 93.41 | -0.48 | -3.60% | 313239 | 40563.19 | 5.20% | | 603688 | 石英股份 | 69.75 | 275.07 | -2.75 | -3.79% | 286765 | 199975.2 | 5.29% | | 300051 | 琏升科技 | 14.66 | -42.38 | -0.58 | -3.81% | 167504 | 24471.11 | 4.56% | | 600105 | 永鼎股份 | 51.92 | 739.17 | -2.07 | -3.83% | 1243779 | 649471.1 | 8.51% | | 300782 | 卓胜微 | 135.45 | -199.41 | -5.43 | -3.85% | 374093 | 512371.6 | 8.16% | | 688711 | 宏微科技 | 33.11 | 416.49 | -1.33 | -3.86% | 154243.1 | 51506.78 | 7.24% | | 688381 | 帝奥微 | 35.68 | -85.72 | -1.44 | -3.88% | 249271.4 | 95787.13 | 10.07% | | 300509 | 新美星 | 11.81 | 27.43 | -0.48 | -3.91% | 141648 | 16882.87 | 5.73% | | 002080 | 中材科技 | 66.02 | 56.43 | -2.77 | -4.03% | 445976 | 297835.7 | 2.66% | | 688048 | 长光华芯 | 429.93 | 2246.04 | -18.17 | -4.05% | 91713.75 | 397530.6 | 5.20% | | 600513 | 联环药业 | 20.05 | -49.78 | -0.89 | -4.25% | 146822 | 29710 | 5.14% | | 001400 | 江顺科技 | 179.53 | 126.38 | -8.16 | -4.35% | 11438 | 20824.47 | 7.63% | | 300715 | 凯伦股份 | 17.43 | 233.09 | -0.81 | -4.44% | 293892 | 52610.17 | 9.11% | | 002976 | 瑞玛精密 | 34.72 | -276.06 | -1.65 | -4.54% | 80791 | 28576.61 | 12.12% | | 603042 | 华脉科技 | 21.87 | -62.95 | -1.08 | -4.71% | 123065 | 27183.45 | 7.66% | | 002384 | 东山精密 | 204.71 | 183.79 | -10.18 | -4.74% | 780940 | 1605129 | 5.63% | | 603359 | *ST东珠 | 3.21 | -1.31 | -0.16 | -4.75% | 198770 | 6429.49 | 4.46% | | 688097 | 博众精工 | 62.78 | 42.96 | -3.18 | -4.82% | 114848.3 | 72343.83 | 2.58% | | 688375 | 国博电子 | 110.94 | 146.66 | -5.89 | -5.04% | 64835.08 | 72847.55 | 1.09% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19191 | 324.33 | 0.05% | | 603530 | 神马电力 | 60.11 | 56.20 | -3.29 | -5.19% | 51734 | 31421.86 | 1.21% | | 688137 | 近岸蛋白 | 48.20 | -44.17 | -2.68 | -5.27% | 9661.479 | 4742.128 | 1.38% | | 600770 | 综艺股份 | 7.20 | 71.60 | -0.42 | -5.51% | 815572 | 59719.82 | 6.27% | | 600487 | 亨通光电 | 69.91 | 53.40 | -4.09 | -5.53% | 1223515 | 861271.3 | 5.00% | | 688205 | 德科立 | 269.31 | 556.09 | -15.87 | -5.56% | 108386.9 | 291557.8 | 6.85% | | 002015 | 协鑫能科 | 22.17 | 82.09 | -1.33 | -5.66% | 2065044 | 460136.9 | 12.72% | | 000890 | 法尔胜 | 12.14 | -66.91 | -0.77 | -5.96% | 396882 | 48183.82 | 9.46% | | 688069 | 德林海 | 54.12 | 63.52 | -3.50 | -6.07% | 52261.16 | 28885.28 | 4.62% | | 600522 | 中天科技 | 41.29 | 44.13 | -2.81 | -6.37% | 2908832 | 1219256 | 8.52% | | 920284 | 灵鸽科技 | 34.26 | -332.56 | -2.35 | -6.42% | 53748 | 18833.81 | 8.01% | | 002491 | 通鼎互联 | 22.78 | -178.74 | -1.87 | -7.59% | 1522240 | 351969 | 12.94% | | 603016 | 新宏泰 | 51.83 | 139.79 | -4.42 | -7.86% | 57111 | 30587.15 | 3.85% | | 002796 | 世嘉科技 | 46.65 | -192.23 | -4.10 | -8.08% | 179221 | 85134.64 | 7.87% | | 002309 | 中利集团 | 4.75 | 400.65 | -0.42 | -8.12% | 5562645 | 271137.8 | 23.12% | | 601975 | 招商南油 | 4.86 | 15.59 | -0.49 | -9.16% | 4307402 | 217155.5 | 9.20% | | 002290 | 禾盛新材 | 94.06 | 150.06 | -9.55 | -9.22% | 192330 | 186229.6 | 7.78% | | 688516 | 奥特维 | 80.55 | 63.85 | -8.31 | -9.35% | 160846.2 | 130434.4 | 5.11% | | 603007 | 花王股份 | 8.38 | -33.15 | -0.88 | -9.50% | 2002392 | 169648 | 28.81% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 285926.4 | 5091.518 | 12.02% |
|