|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 磁谷科技(688448)通用设备制造业上涨家数:164下跌家数:63平均涨幅:+0.80%平均换手:2.12%总成交额:321.67亿元 更新时间：2025-12-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 24.96 | 31.08 | +3.43 | +15.93% | 34445 | 8222.462 | 6.65% | | 000816 | 智慧农业 | 3.94 | -83.06 | +0.36 | +10.06% | 954752 | 37099.31 | 6.65% | | 301043 | 绿岛风 | 51.47 | 40.68 | +3.05 | +6.30% | 41549 | 20895.64 | 7.32% | | 301317 | 鑫磊股份 | 31.76 | 12.60 | +1.47 | +4.85% | 22284 | 7031.249 | 4.97% | | 300260 | 新莱应材 | 54.50 | 128.07 | +2.50 | +4.81% | 182034 | 96937.74 | 6.33% | | 300503 | 昊志机电 | 30.61 | 76.31 | +1.36 | +4.65% | 208456 | 63177.36 | 8.65% | | 920578 | 巨能股份 | 25.39 | 307.18 | +1.09 | +4.49% | 6074 | 1515.768 | 2.64% | | 688557 | 兰剑智能 | 37.85 | 27.32 | +1.61 | +4.44% | 12413.56 | 4656.963 | 1.21% | | 301616 | 浙江华业 | 51.22 | 20.52 | +2.07 | +4.21% | 15560 | 7874.356 | 7.78% | | 920810 | 春光智能 | 13.60 | -41.12 | +0.54 | +4.13% | 8222 | 1096.097 | 1.32% | | 603092 | 德力佳 | 70.32 | 35.98 | +2.76 | +4.09% | 27553 | 19342.52 | 8.24% | | 920870 | 恒进感应 | 18.13 | 108.64 | +0.67 | +3.84% | 6712 | 1197.626 | 1.02% | | 920839 | 万通液压 | 42.79 | 39.37 | +1.57 | +3.81% | 11229 | 4780.692 | 1.73% | | 920679 | 前进科技 | 20.54 | 60.68 | +0.75 | +3.79% | 4473 | 900.6933 | 1.98% | | 920378 | 泰德股份 | 10.04 | 83.22 | +0.36 | +3.72% | 6980 | 685.7422 | 0.63% | | 920570 | 坤博精工 | 34.67 | -726.51 | +1.21 | +3.62% | 4365 | 1487.681 | 1.79% | | 001225 | 和泰机电 | 55.58 | 78.64 | +1.93 | +3.60% | 8081 | 4414.898 | 3.84% | | 000530 | 冰山冷热 | 6.37 | 50.65 | +0.22 | +3.58% | 399047 | 25558.2 | 6.65% | | 301107 | 瑜欣电子 | 28.50 | 36.26 | +0.96 | +3.49% | 13393 | 3790.89 | 2.26% | | 603667 | 五洲新春 | 46.38 | 185.38 | +1.47 | +3.27% | 150102 | 68921.8 | 4.10% | | 002122 | ST汇洲 | 3.29 | -17.16 | +0.10 | +3.13% | 424340 | 13899.64 | 2.13% | | 920689 | 克莱特 | 31.19 | 41.68 | +0.94 | +3.11% | 5637 | 1730.045 | 1.49% | | 920662 | 方盛股份 | 25.97 | 92.46 | +0.78 | +3.10% | 5689 | 1456.281 | 2.25% | | 920579 | 机科股份 | 24.48 | 543.79 | +0.72 | +3.03% | 6635 | 1594.682 | 1.49% | | 920833 | 美心翼申 | 17.07 | 41.75 | +0.47 | +2.83% | 9934 | 1663.677 | 1.59% | | 300083 | 创世纪 | 9.29 | 40.32 | +0.25 | +2.77% | 322044 | 29882.15 | 2.16% | | 920608 | 丰安股份 | 19.95 | 36.97 | +0.52 | +2.68% | 2829 | 555.3574 | 0.72% | | 920896 | 旺成科技 | 21.51 | 36.65 | +0.56 | +2.67% | 5867 | 1246.702 | 1.32% | | 603187 | 海容冷链 | 15.40 | 15.57 | +0.40 | +2.67% | 49415 | 7513.316 | 1.29% | | 002050 | 三花智控 | 44.10 | 45.94 | +1.12 | +2.61% | 871070 | 380728.8 | 2.36% | | 920855 | 浙江大农 | 18.27 | 29.62 | +0.45 | +2.53% | 3756 | 679.4577 | 0.56% | | 301020 | 密封科技 | 22.90 | 37.61 | +0.56 | +2.51% | 10047 | 2280.908 | 0.69% | | 920245 | 威博液压 | 27.20 | 79.52 | +0.65 | +2.45% | 2986 | 797.5872 | 0.79% | | 300607 | 拓斯达 | 29.94 | -69.69 | +0.71 | +2.43% | 76799 | 22779.43 | 2.31% | | 300990 | 同飞股份 | 70.47 | 45.54 | +1.65 | +2.40% | 29590 | 20805.61 | 3.84% | | 002553 | 南方精工 | 26.62 | 27.31 | +0.62 | +2.38% | 105596 | 27941.8 | 4.21% | | 920455 | 汇隆活塞 | 9.08 | 56.42 | +0.20 | +2.25% | 3734 | 332.4836 | 0.40% | | 688251 | 井松智能 | 27.64 | 154.37 | +0.60 | +2.22% | 44403.38 | 12684.65 | 7.34% | | 301596 | 瑞迪智驱 | 74.88 | 54.11 | +1.52 | +2.07% | 4043 | 3005.612 | 1.29% | | 300263 | 隆华科技 | 8.23 | 54.33 | +0.16 | +1.98% | 143613 | 11748.5 | 1.47% | | 603270 | 金帝股份 | 24.78 | 43.56 | +0.48 | +1.98% | 17842 | 4381.314 | 2.52% | | 300091 | 金通灵 | 3.10 | -3.20 | +0.06 | +1.97% | 341018 | 10674.1 | 2.31% | | 301255 | 通力科技 | 29.00 | 106.54 | +0.56 | +1.97% | 8627 | 2485.38 | 2.27% | | 300718 | 长盛轴承 | 84.20 | 101.56 | +1.58 | +1.91% | 67188 | 56919.86 | 3.47% | | 688092 | 爱科科技 | 25.83 | 39.41 | +0.48 | +1.89% | 7871.53 | 2019.775 | 0.95% | | 603915 | 国茂股份 | 17.29 | 42.00 | +0.32 | +1.89% | 68189 | 11699.9 | 1.04% | | 600592 | 龙溪股份 | 26.08 | 135.93 | +0.48 | +1.87% | 249728 | 64884.92 | 6.25% | | 300540 | 蜀道装备 | 18.52 | 61.96 | +0.34 | +1.87% | 34761 | 6473.614 | 1.68% | | 603611 | 诺力股份 | 23.43 | 12.18 | +0.43 | +1.87% | 19360 | 4512.961 | 0.75% | | 920270 | 天铭科技 | 16.42 | 34.92 | +0.30 | +1.86% | 4351 | 709.6757 | 0.54% | | 688433 | 华曙高科 | 62.97 | 686.93 | +1.13 | +1.83% | 32974.43 | 20891.62 | 1.63% | | 688605 | 先锋精科 | 59.30 | 59.79 | +1.05 | +1.80% | 10940.16 | 6467.215 | 2.70% | | 603391 | 力聚热能 | 66.20 | 29.40 | +1.17 | +1.80% | 12565 | 8216.454 | 5.52% | | 300780 | 德恩精工 | 18.12 | -21.08 | +0.32 | +1.80% | 32498 | 5858.912 | 3.02% | | 688017 | 绿的谐波 | 149.55 | 301.28 | +2.62 | +1.78% | 23861.92 | 35322.75 | 1.30% | | 300193 | 佳士科技 | 9.20 | 18.60 | +0.16 | +1.77% | 49555 | 4528.778 | 1.18% | | 603320 | 迪贝电气 | 19.13 | 38.04 | +0.33 | +1.76% | 8395 | 1594.814 | 0.56% | | 002877 | 智能自控 | 9.46 | 564.42 | +0.16 | +1.72% | 166581 | 15630.96 | 6.93% | | 300257 | 开山股份 | 14.50 | 35.64 | +0.24 | +1.68% | 65881 | 9631.294 | 0.69% | | 301079 | 邵阳液压 | 24.72 | -333.53 | +0.40 | +1.64% | 9929 | 2449.772 | 1.43% | | 300157 | 新锦动力 | 4.95 | 169.76 | +0.08 | +1.64% | 173256 | 8556.143 | 2.45% | | 300421 | 力星股份 | 25.54 | 133.71 | +0.41 | +1.63% | 386068 | 97565.2 | 16.76% | | 688678 | 福立旺 | 24.86 | 278.14 | +0.39 | +1.59% | 44414.9 | 10882.81 | 1.71% | | 300817 | 双飞集团 | 19.24 | 65.32 | +0.30 | +1.58% | 13352 | 2555.474 | 1.07% | | 920418 | 苏轴股份 | 26.98 | 28.94 | +0.42 | +1.58% | 12766 | 3409.805 | 0.82% | | 002367 | 康力电梯 | 7.28 | 14.65 | +0.11 | +1.53% | 74400 | 5401.192 | 0.94% | | 002520 | 日发精机 | 6.00 | -5.14 | +0.09 | +1.52% | 103202 | 6181.13 | 1.44% | | 920169 | 七丰精工 | 30.55 | 72.52 | +0.45 | +1.50% | 14091 | 4295.399 | 2.77% | | 920002 | 万达轴承 | 106.66 | 80.57 | +1.52 | +1.45% | 4778 | 5014.742 | 1.52% | | 301056 | 森赫股份 | 11.95 | 43.86 | +0.17 | +1.44% | 12685 | 1502.91 | 0.72% | | 301368 | 丰立智能 | 58.15 | 3474.97 | +0.81 | +1.41% | 14037 | 8113.34 | 2.19% | | 688218 | 江苏北人 | 22.87 | 662.51 | +0.31 | +1.37% | 8502.22 | 1935.577 | 0.72% | | 688211 | 中科微至 | 31.63 | -16.49 | +0.42 | +1.35% | 3119.14 | 979.915 | 0.24% | | 000678 | 襄阳轴承 | 14.95 | -160.64 | +0.19 | +1.29% | 728903.1 | 109502.2 | 15.86% | | 001400 | 江顺科技 | 60.88 | 32.92 | +0.77 | +1.28% | 2241 | 1361.97 | 1.49% | | 300943 | 春晖智控 | 18.51 | 68.55 | +0.23 | +1.26% | 64685 | 12072.33 | 4.82% | | 301029 | 怡合达 | 25.82 | 33.18 | +0.32 | +1.25% | 40564 | 10424.88 | 0.88% | | 603400 | 华之杰 | 54.42 | 33.54 | +0.66 | +1.23% | 5066 | 2743.336 | 2.59% | | 301252 | 同星科技 | 26.43 | 39.04 | +0.32 | +1.23% | 7927 | 2086.567 | 1.68% | | 002152 | 广电运通 | 12.48 | 36.50 | +0.15 | +1.22% | 102073 | 12681.22 | 0.41% | | 000410 | 沈阳机床 | 7.55 | 260.32 | +0.09 | +1.21% | 124992 | 9395.661 | 0.74% | | 002534 | 西子洁能 | 15.14 | 65.61 | +0.18 | +1.20% | 46144 | 7001.709 | 0.56% | | 002272 | 川润股份 | 14.31 | -65.24 | +0.17 | +1.20% | 118690 | 16959.96 | 3.07% | | 300853 | 申昊科技 | 21.37 | -12.65 | +0.25 | +1.18% | 7983 | 1699.284 | 0.72% | | 002347 | 泰尔股份 | 6.88 | -148.89 | +0.08 | +1.18% | 48320 | 3313.418 | 0.98% | | 301273 | 瑞晨环保 | 28.61 | -70.91 | +0.32 | +1.13% | 4974 | 1422.64 | 0.90% | | 301353 | 普莱得 | 27.73 | 39.40 | +0.30 | +1.09% | 3813 | 1053.698 | 1.20% | | 301399 | 英特科技 | 18.52 | 87.15 | +0.20 | +1.09% | 6562 | 1211.735 | 1.20% | | 000837 | 秦川机床 | 12.41 | 281.10 | +0.13 | +1.06% | 77567 | 9592.509 | 0.77% | | 603082 | 北自科技 | 36.96 | 36.14 | +0.38 | +1.04% | 5577 | 2057.847 | 1.38% | | 000404 | 长虹华意 | 6.89 | 10.56 | +0.07 | +1.03% | 48845 | 3356.683 | 0.71% | | 301032 | 新柴股份 | 12.97 | 34.15 | +0.13 | +1.01% | 16907 | 2188.423 | 1.06% | | 002472 | 双环传动 | 40.28 | 28.90 | +0.40 | +1.00% | 102740 | 41167.37 | 1.36% | | 688165 | 埃夫特-U | 21.16 | -43.81 | +0.21 | +1.00% | 42846.69 | 9000.438 | 0.82% | | 300024 | 机器人 | 17.26 | -106.61 | +0.17 | +0.99% | 119581 | 20581.56 | 0.76% | | 301272 | 英华特 | 42.82 | 63.33 | +0.42 | +0.99% | 2495 | 1071.706 | 0.80% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.04 | +0.97% | 170838 | 7020.614 | 1.53% | | 301548 | 崇德科技 | 50.14 | 32.99 | +0.47 | +0.95% | 6339 | 3169.975 | 2.42% | | 603617 | 君禾股份 | 7.53 | 60.75 | +0.07 | +0.94% | 33143 | 2496.95 | 0.86% | | 300971 | 博亚精工 | 24.43 | 38.96 | +0.22 | +0.91% | 29697 | 7260.037 | 3.23% | | 688255 | 凯尔达 | 32.65 | 243.55 | +0.29 | +0.90% | 6775.55 | 2199.08 | 0.62% | | 002689 | 远大智能 | 4.56 | 69.82 | +0.04 | +0.88% | 208627 | 9435.04 | 2.00% | | 002598 | 山东章鼓 | 11.45 | 112.60 | +0.10 | +0.88% | 29861 | 3422.582 | 1.06% | | 301028 | 东亚机械 | 14.10 | 23.94 | +0.12 | +0.86% | 37745 | 5316.578 | 1.52% | | 603131 | 上海沪工 | 28.41 | -248.11 | +0.24 | +0.85% | 290712 | 83013.3 | 9.14% | | 300984 | 金沃股份 | 61.50 | 179.99 | +0.51 | +0.84% | 14852 | 9144.626 | 1.68% | | 688448 | 磁谷科技 | 46.34 | 82.89 | +0.38 | +0.83% | 21209.96 | 9985.942 | 4.42% | | 002896 | 中大力德 | 85.14 | 229.76 | +0.69 | +0.82% | 35664 | 30318.88 | 1.81% | | 001379 | 腾达科技 | 22.27 | 54.14 | +0.18 | +0.81% | 21506 | 4788.101 | 3.20% | | 002248 | 华东数控 | 11.55 | 158.26 | +0.09 | +0.79% | 67408 | 7761.569 | 2.19% | | 300669 | 沪宁股份 | 27.21 | 321.13 | +0.21 | +0.78% | 8304 | 2243.992 | 0.46% | | 301309 | 万得凯 | 29.10 | 24.80 | +0.22 | +0.76% | 2470 | 718.97 | 0.97% | | 688648 | 中邮科技 | 50.98 | 11.68 | +0.38 | +0.75% | 9770.688 | 4939.788 | 1.41% | | 000880 | 潍柴重机 | 26.91 | 50.88 | +0.20 | +0.75% | 42497 | 11404.67 | 1.87% | | 600067 | 冠城新材 | 4.12 | -11.20 | +0.03 | +0.73% | 286164 | 11709.26 | 2.06% | | 603966 | 法兰泰克 | 11.30 | 20.97 | +0.08 | +0.71% | 44468 | 4990.086 | 1.12% | | 920223 | 荣亿精密 | 21.46 | -164.15 | +0.15 | +0.70% | 40083 | 8325.098 | 4.91% | | 002884 | 凌霄泵业 | 17.54 | 13.53 | +0.12 | +0.69% | 9850 | 1726.154 | 0.36% | | 300411 | 金盾股份 | 11.77 | 749.94 | +0.08 | +0.68% | 22403 | 2633.173 | 0.72% | | 001380 | 华纬科技 | 23.68 | 23.11 | +0.16 | +0.68% | 12657 | 2980.038 | 1.44% | | 002639 | 雪人集团 | 13.73 | 255.12 | +0.09 | +0.66% | 556509 | 76806.21 | 8.55% | | 603194 | 中力股份 | 36.76 | 16.84 | +0.24 | +0.66% | 6648 | 2439.326 | 1.29% | | 300470 | 中密控股 | 35.56 | 18.50 | +0.22 | +0.62% | 9785 | 3479.154 | 0.50% | | 603277 | 银都股份 | 16.82 | 19.52 | +0.10 | +0.60% | 5287 | 891.9519 | 0.09% | | 688305 | 科德数控 | 59.03 | 64.54 | +0.35 | +0.60% | 4223.56 | 2486.556 | 0.32% | | 000811 | 冰轮环境 | 13.63 | 23.23 | +0.08 | +0.59% | 68425 | 9288.195 | 0.70% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.06 | +0.58% | 58765 | 6088.534 | 1.17% | | 603090 | 宏盛股份 | 45.67 | 69.23 | +0.26 | +0.57% | 21741 | 10046.02 | 2.17% | | 300473 | 德尔股份 | 28.80 | 49.68 | +0.16 | +0.56% | 9519 | 2738.502 | 0.63% | | 301559 | 中集环科 | 16.36 | 43.96 | +0.09 | +0.55% | 6415 | 1046.37 | 0.71% | | 300154 | 瑞凌股份 | 9.40 | 40.61 | +0.05 | +0.53% | 19903 | 1871.952 | 0.63% | | 301446 | 福事特 | 29.43 | 34.98 | +0.15 | +0.51% | 6015 | 1769.809 | 1.89% | | 603321 | 梅轮电梯 | 8.07 | 60.25 | +0.04 | +0.50% | 21493 | 1742.527 | 0.71% | | 002523 | 天桥起重 | 4.06 | 47.80 | +0.02 | +0.50% | 162853 | 6596.9 | 1.15% | | 300611 | 美力科技 | 27.34 | 39.55 | +0.13 | +0.48% | 45786 | 12565 | 3.09% | | 601882 | 海天精工 | 19.14 | 21.87 | +0.09 | +0.47% | 9218 | 1763.03 | 0.18% | | 300145 | 南方泵业 | 4.29 | 32.89 | +0.02 | +0.47% | 117175 | 5003.472 | 0.61% | | 002686 | 亿利达 | 6.60 | 305.68 | +0.03 | +0.46% | 41890 | 2756.752 | 0.80% | | 300161 | 华中数控 | 28.77 | -119.58 | +0.12 | +0.42% | 10511 | 3019.372 | 0.54% | | 601956 | 东贝集团 | 7.22 | 35.02 | +0.03 | +0.42% | 56671 | 4083.533 | 0.91% | | 301311 | 昆船智能 | 19.71 | -163.66 | +0.08 | +0.41% | 41450 | 8197.103 | 4.75% | | 688697 | 纽威数控 | 15.35 | 23.10 | +0.06 | +0.39% | 10185.92 | 1563.911 | 0.22% | | 000777 | 中核科技 | 20.66 | 35.18 | +0.08 | +0.39% | 57487 | 11852.61 | 1.50% | | 603279 | 景津装备 | 16.69 | 15.55 | +0.06 | +0.36% | 24185 | 4029.648 | 0.42% | | 301151 | 冠龙节能 | 19.53 | 40.79 | +0.07 | +0.36% | 8556 | 1669.89 | 0.51% | | 002630 | ST华西 | 2.85 | -8.70 | +0.01 | +0.35% | 151648 | 4351.998 | 1.47% | | 300185 | 通裕重工 | 2.86 | 158.05 | +0.01 | +0.35% | 382802 | 10964.92 | 1.03% | | 000903 | ST云动 | 2.90 | -4.66 | +0.01 | +0.35% | 120172 | 3474.72 | 0.63% | | 002480 | 新筑股份 | 6.33 | -24.73 | +0.02 | +0.32% | 31364 | 1991.177 | 0.41% | | 002816 | *ST和科 | 21.16 | -135.70 | +0.06 | +0.28% | 12446 | 2630.122 | 1.24% | | 003025 | 思进智能 | 14.41 | 28.24 | +0.04 | +0.28% | 21539 | 3093.596 | 0.95% | | 688360 | 德马科技 | 19.36 | 59.69 | +0.05 | +0.26% | 11718.34 | 2259.168 | 0.46% | | 688090 | 瑞松科技 | 37.35 | 5324.36 | +0.08 | +0.21% | 8936.71 | 3346.707 | 0.73% | | 300126 | 锐奇股份 | 9.80 | -143.74 | +0.02 | +0.20% | 53669 | 5305.428 | 2.55% | | 605100 | 华丰股份 | 44.80 | 225.72 | +0.08 | +0.18% | 26425 | 11868.3 | 1.56% | | 301070 | 开勒股份 | 56.71 | 1860.36 | +0.10 | +0.18% | 9129 | 5157.272 | 1.54% | | 000570 | 苏常柴A | 6.17 | 261.96 | +0.01 | +0.16% | 82225 | 5083.561 | 1.48% | | 002282 | 博深股份 | 7.51 | 21.66 | +0.01 | +0.13% | 24194 | 1821.878 | 0.48% | | 300904 | 威力传动 | 69.33 | -48.51 | +0.09 | +0.13% | 4847 | 3364.77 | 2.20% | | 002685 | 华东重机 | 8.20 | 63.95 | +0.01 | +0.12% | 289595 | 23894.62 | 2.87% | | 300004 | 南风股份 | 10.36 | 75.38 | +0.01 | +0.10% | 40226 | 4168.492 | 0.84% | | 601177 | 杭齿前进 | 17.14 | 27.00 | +0.01 | +0.06% | 39661 | 6759.227 | 0.99% | | 002633 | 申科股份 | 17.52 | 438.62 | +0.01 | +0.06% | 8869 | 1561.069 | 0.59% | | 603011 | 合锻智能 | 20.63 | -72.34 | +0.01 | +0.05% | 137104 | 28355.69 | 2.77% | | 000595 | *ST宝实 | 5.67 | -325.33 | 0.00 | 0.00% | 43501 | 2469.99 | 0.38% | | 600218 | 全柴动力 | 11.34 | 54.58 | 0.00 | 0.00% | 159647 | 18044.46 | 3.66% | | 601002 | 晋亿实业 | 5.05 | 22.79 | 0.00 | 0.00% | 35411 | 1791.942 | 0.37% | | 300441 | 鲍斯股份 | 7.79 | 17.30 | 0.00 | 0.00% | 25018 | 1948.211 | 0.40% | | 300931 | 通用电梯 | 11.40 | -41.41 | 0.00 | 0.00% | 23375 | 2679.434 | 1.22% | | 603325 | 博隆技术 | 79.81 | 14.20 | -0.01 | -0.01% | 2906 | 2319.37 | 0.85% | | 920808 | 曙光数创 | 78.23 | -4116.85 | -0.03 | -0.04% | 8132 | 6352.229 | 0.42% | | 688455 | 科捷智能 | 17.07 | -49.99 | -0.01 | -0.06% | 9145.24 | 1571.326 | 0.71% | | 600421 | *ST华嵘 | 7.68 | -369.85 | -0.01 | -0.13% | 22372 | 1706.492 | 1.14% | | 688558 | 国盛智科 | 30.34 | 26.93 | -0.04 | -0.13% | 28250.62 | 8649.985 | 2.14% | | 002158 | 汉钟精机 | 22.37 | 22.44 | -0.03 | -0.13% | 22539 | 5042.134 | 0.42% | | 605259 | 绿田机械 | 21.79 | 15.18 | -0.03 | -0.14% | 10336 | 2248.133 | 0.60% | | 003033 | 征和工业 | 66.49 | 32.77 | -0.17 | -0.26% | 16035 | 10618.84 | 1.99% | | 002483 | 润邦股份 | 6.53 | 12.74 | -0.02 | -0.31% | 50222 | 3281.982 | 0.57% | | 603173 | 福斯达 | 38.32 | 15.39 | -0.12 | -0.31% | 6577 | 2519.329 | 1.33% | | 600444 | 国机通用 | 19.06 | 59.96 | -0.06 | -0.31% | 26880 | 5143.429 | 1.84% | | 603757 | 大元泵业 | 36.80 | 34.04 | -0.12 | -0.33% | 13348 | 4910.786 | 0.72% | | 002011 | 盾安环境 | 12.74 | 11.65 | -0.05 | -0.39% | 44613 | 5675.665 | 0.49% | | 300512 | 中亚股份 | 9.67 | 115.47 | -0.04 | -0.41% | 19994 | 1934.498 | 0.62% | | 600894 | 广日股份 | 9.22 | 11.82 | -0.04 | -0.43% | 23913 | 2198.494 | 0.28% | | 300992 | 泰福泵业 | 25.33 | 243.05 | -0.11 | -0.43% | 8937 | 2259.471 | 1.15% | | 002871 | 伟隆股份 | 15.17 | 26.49 | -0.07 | -0.46% | 18871 | 2881.502 | 1.26% | | 001306 | 夏厦精密 | 82.51 | 130.85 | -0.39 | -0.47% | 6185 | 5087.536 | 3.99% | | 600841 | 动力新科 | 6.16 | -7.88 | -0.03 | -0.48% | 37110 | 2286.589 | 0.36% | | 603201 | 常润股份 | 17.13 | 12.69 | -0.09 | -0.52% | 7353 | 1261.636 | 0.39% | | 001288 | 运机集团 | 29.66 | 38.63 | -0.17 | -0.57% | 9608 | 2843.572 | 0.63% | | 002046 | 国机精工 | 32.76 | 62.43 | -0.19 | -0.58% | 275565 | 90365.19 | 5.21% | | 603699 | 纽威股份 | 48.91 | 26.31 | -0.32 | -0.65% | 30808 | 15051.68 | 0.41% | | 002009 | 天奇股份 | 16.79 | -52.00 | -0.11 | -0.65% | 64858 | 10886.01 | 1.83% | | 002903 | 宇环数控 | 24.29 | 1247.57 | -0.17 | -0.70% | 102746 | 25057.16 | 9.72% | | 600243 | *ST海华 | 5.32 | -29.66 | -0.04 | -0.75% | 31766 | 1702.826 | 0.72% | | 688409 | 富创精密 | 64.47 | 391.68 | -0.49 | -0.75% | 21062.19 | 13579.47 | 0.69% | | 301603 | 乔锋智能 | 70.32 | 25.64 | -0.55 | -0.78% | 10817 | 7598.24 | 2.87% | | 301125 | 腾亚精工 | 17.72 | 408.81 | -0.14 | -0.78% | 8566 | 1529.031 | 0.75% | | 601727 | 上海电气 | 8.68 | 161.39 | -0.07 | -0.80% | 652464 | 56554.89 | 0.52% | | 002418 | 康盛股份 | 4.72 | -71.89 | -0.04 | -0.84% | 322566 | 15334.1 | 2.84% | | 603218 | 日月股份 | 12.76 | 23.84 | -0.11 | -0.85% | 74221 | 9519.392 | 0.72% | | 600875 | 东方电气 | 21.27 | 22.54 | -0.19 | -0.89% | 210525 | 44966.35 | 0.93% | | 002529 | *ST海源 | 7.29 | -9.10 | -0.07 | -0.95% | 16558 | 1211.392 | 0.64% | | 002943 | 宇晶股份 | 33.13 | -17.72 | -0.32 | -0.96% | 25272 | 8362.997 | 1.91% | | 002438 | 江苏神通 | 13.63 | 22.95 | -0.16 | -1.16% | 75655 | 10270.06 | 1.61% | | 605286 | 同力日升 | 42.30 | 32.41 | -0.50 | -1.17% | 8177 | 3488.575 | 0.49% | | 603298 | 杭叉集团 | 24.96 | 14.87 | -0.30 | -1.19% | 58067 | 14426.63 | 0.44% | | 300907 | 康平科技 | 31.00 | 44.63 | -0.42 | -1.34% | 19006 | 5880.725 | 1.98% | | 600619 | 海立股份 | 21.40 | 346.98 | -0.32 | -1.47% | 198350 | 42309.62 | 2.51% | | 301448 | 开创电气 | 59.40 | 1210.23 | -0.94 | -1.56% | 7463 | 4488.08 | 1.55% | | 001268 | 联合精密 | 34.54 | 46.15 | -0.55 | -1.57% | 12948 | 4518.73 | 2.06% | | 603356 | 华菱精工 | 14.11 | -10.55 | -0.24 | -1.67% | 14779 | 2106.879 | 1.11% | | 601615 | 明阳智能 | 13.34 | 99.89 | -0.23 | -1.69% | 206945 | 27651.9 | 0.91% | | 688333 | 铂力特 | 77.18 | 99.09 | -1.37 | -1.74% | 74997.57 | 58157.93 | 2.73% | | 002808 | *ST恒久 | 5.49 | -26.97 | -0.10 | -1.79% | 42948 | 2380.82 | 2.60% | | 301261 | 恒工精密 | 87.49 | 148.71 | -1.65 | -1.85% | 23850 | 20754.51 | 6.36% | | 002774 | 快意电梯 | 9.83 | 33.37 | -0.21 | -2.09% | 96919 | 9604.927 | 3.44% | | 603315 | 福鞍股份 | 14.82 | 100.28 | -0.33 | -2.18% | 54561 | 8110.455 | 1.74% | | 300809 | 华辰装备 | 37.04 | 198.82 | -0.87 | -2.29% | 38193 | 14225.01 | 2.54% | | 002795 | 永和智控 | 6.78 | -10.74 | -0.16 | -2.31% | 409875 | 27285.69 | 9.42% | | 688577 | 浙海德曼 | 109.80 | 310.26 | -2.86 | -2.54% | 4162.29 | 4672.515 | 0.37% | | 301232 | 飞沃科技 | 57.23 | -111.30 | -1.55 | -2.64% | 23168 | 13286.08 | 5.19% | | 002255 | 海陆重工 | 12.07 | 21.99 | -0.33 | -2.66% | 553526 | 67544.45 | 8.68% | | 605060 | 联德股份 | 35.19 | 38.66 | -0.98 | -2.71% | 27595 | 9758.001 | 1.15% | | 600835 | 上海机电 | 29.95 | 33.52 | -0.93 | -3.01% | 170021 | 51184.55 | 2.11% | | 002202 | 金风科技 | 14.94 | 23.80 | -0.47 | -3.05% | 671520 | 100555.3 | 2.00% | | 300850 | 新强联 | 45.77 | 24.76 | -1.49 | -3.15% | 81532 | 37700.8 | 2.71% | | 300772 | 运达股份 | 16.81 | 29.43 | -0.66 | -3.78% | 105533 | 17867.46 | 1.51% | | 603269 | 海鸥股份 | 12.03 | 34.98 | -0.48 | -3.84% | 113636 | 13712.94 | 3.68% | | 301279 | 金道科技 | 28.88 | 61.38 | -1.18 | -3.93% | 20035 | 5876.24 | 2.04% | | 688660 | 电气风电 | 16.88 | -21.64 | -0.70 | -3.98% | 163673.5 | 27622.75 | 1.23% | | 605389 | 长龄液压 | 68.88 | 87.42 | -3.52 | -4.86% | 21471 | 14958.86 | 1.58% |
|