|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 磁谷科技(688448)通用设备制造业上涨家数:172下跌家数:57平均涨幅:+2.37%平均换手:4.00%总成交额:925.46亿元 更新时间：2026-05-15 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 235778.7 | 52793.32 | 5.16% | | 300263 | 隆华科技 | 13.74 | 67.86 | +2.29 | +20.00% | 1662055 | 220389 | 17.04% | | 688017 | 绿的谐波 | 307.50 | 412.23 | +42.50 | +16.04% | 156934 | 448480.7 | 8.56% | | 300083 | 创世纪 | 12.20 | 173.38 | +1.67 | +15.86% | 2359846 | 266943.9 | 15.82% | | 688409 | 富创精密 | 163.08 | 698.51 | +21.05 | +14.82% | 103121.2 | 157754.8 | 3.37% | | 300161 | 华中数控 | 41.90 | -1828.89 | +5.09 | +13.83% | 148899 | 59628.84 | 7.64% | | 301261 | 恒工精密 | 102.46 | 68.68 | +11.25 | +12.33% | 60821 | 58764.01 | 16.21% | | 300809 | 华辰装备 | 39.11 | 51.82 | +4.04 | +11.52% | 127349 | 48387.06 | 8.46% | | 301596 | 瑞迪智驱 | 80.74 | 61.28 | +7.92 | +10.88% | 33063 | 25689.96 | 10.56% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 123916 | 50899.51 | 30.55% | | 603667 | 五洲新春 | 84.65 | 384.55 | +7.70 | +10.01% | 565433 | 459590.2 | 15.44% | | 603757 | 大元泵业 | 63.81 | 101.78 | +5.80 | +10.00% | 95344 | 58971.32 | 5.11% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 138034 | 42206.57 | 19.92% | | 688558 | 国盛智科 | 44.60 | 35.97 | +3.89 | +9.56% | 51674.59 | 22261.23 | 3.91% | | 301029 | 怡合达 | 31.11 | 37.99 | +2.62 | +9.20% | 219503 | 66246.98 | 4.63% | | 300024 | 机器人 | 16.29 | -57.95 | +1.35 | +9.04% | 888923.1 | 142679.3 | 5.68% | | 688605 | 先锋精科 | 79.18 | 93.34 | +6.21 | +8.51% | 119543.6 | 90935.18 | 11.03% | | 920002 | 万达轴承 | 99.39 | 76.07 | +7.74 | +8.45% | 21873 | 21225.69 | 6.87% | | 688305 | 科德数控 | 69.75 | 102.94 | +5.25 | +8.14% | 62171.63 | 42080.66 | 4.70% | | 300607 | 拓斯达 | 33.89 | 136.87 | +2.53 | +8.07% | 380783 | 125398 | 11.14% | | 300992 | 泰福泵业 | 31.28 | -242.97 | +2.27 | +7.82% | 41750 | 12773.24 | 5.39% | | 301368 | 丰立智能 | 55.74 | -232.14 | +3.99 | +7.71% | 47096 | 25784.07 | 7.34% | | 301028 | 鼎熔岩 | 17.78 | 29.13 | +1.27 | +7.69% | 166926 | 28822.55 | 6.72% | | 300421 | 力星股份 | 27.20 | 135.23 | +1.85 | +7.30% | 182221 | 48288.93 | 7.81% | | 300503 | 昊志机电 | 73.34 | 116.16 | +4.94 | +7.22% | 254251 | 176364.6 | 10.54% | | 920578 | 巨能股份 | 20.46 | -311.25 | +1.34 | +7.01% | 19751 | 3946.358 | 8.59% | | 300907 | 康平科技 | 33.21 | 74.72 | +2.16 | +6.96% | 55602 | 18302.27 | 5.79% | | 601882 | 海天精工 | 24.76 | 29.28 | +1.61 | +6.95% | 124920 | 30182.45 | 2.39% | | 301317 | 鑫磊股份 | 77.10 | -91.88 | +4.95 | +6.86% | 82326 | 64253 | 15.77% | | 920378 | 泰德股份 | 9.25 | 63.30 | +0.58 | +6.69% | 20423 | 1826.593 | 1.83% | | 688255 | 凯尔达 | 33.17 | 113.10 | +2.01 | +6.45% | 38393.6 | 12522.5 | 3.49% | | 300154 | 瑞凌股份 | 12.13 | 61.94 | +0.73 | +6.40% | 182098 | 21868.19 | 5.77% | | 600592 | 龙溪股份 | 20.21 | 58.30 | +1.21 | +6.37% | 165812 | 33182.1 | 4.15% | | 001380 | 华纬科技 | 19.54 | 20.92 | +1.16 | +6.31% | 34545 | 6622.35 | 3.93% | | 603090 | 宏盛股份 | 66.01 | 86.68 | +3.91 | +6.30% | 71766 | 46148.72 | 7.18% | | 688165 | 埃夫特-U | 20.55 | -24.40 | +1.20 | +6.20% | 198518.6 | 40114.43 | 3.80% | | 002050 | 三花智控 | 52.45 | 54.00 | +3.02 | +6.11% | 2174391 | 1124402 | 5.90% | | 603320 | 迪贝电气 | 26.09 | 51.97 | +1.44 | +5.84% | 58902 | 15056.22 | 3.95% | | 601177 | 杭齿前进 | 16.99 | 26.37 | +0.91 | +5.66% | 161275 | 26980.27 | 4.03% | | 002472 | 双环传动 | 43.03 | 28.81 | +2.30 | +5.65% | 337484 | 142844.6 | 4.51% | | 000837 | 秦川机床 | 12.54 | 258.29 | +0.67 | +5.64% | 378380 | 46499.95 | 3.76% | | 603915 | 国茂股份 | 19.49 | 51.81 | +1.01 | +5.47% | 199918 | 39118.17 | 3.04% | | 002158 | 汉钟精机 | 33.82 | 38.26 | +1.74 | +5.42% | 152725 | 51014.85 | 2.86% | | 600835 | 上海机电 | 24.10 | 32.12 | +1.19 | +5.19% | 129162 | 30714.86 | 1.60% | | 603699 | 纽威股份 | 65.22 | 30.04 | +3.22 | +5.19% | 65829 | 42493.53 | 0.87% | | 002896 | 中大力德 | 81.53 | 284.24 | +3.97 | +5.12% | 143553 | 114313.2 | 7.30% | | 920418 | 苏轴股份 | 26.33 | 29.34 | +1.25 | +4.98% | 37276 | 9590.462 | 2.38% | | 001306 | 夏厦精密 | 72.38 | -88.09 | +3.33 | +4.82% | 11717 | 8369.89 | 7.56% | | 300718 | 长盛轴承 | 80.48 | 92.01 | +3.61 | +4.70% | 123490 | 98531.82 | 6.28% | | 002009 | 天奇股份 | 28.83 | 313.50 | +1.27 | +4.61% | 657286 | 186618.6 | 18.56% | | 920270 | 天铭科技 | 18.39 | 58.86 | +0.79 | +4.49% | 38915 | 7036.791 | 4.80% | | 003033 | 征和工业 | 54.93 | 29.12 | +2.33 | +4.43% | 11228 | 6032.73 | 1.39% | | 688360 | 德马科技 | 20.02 | 52.50 | +0.83 | +4.33% | 45983.69 | 9124.366 | 1.82% | | 603400 | 华之杰 | 86.59 | 77.88 | +3.55 | +4.28% | 20906 | 17907.56 | 10.45% | | 002520 | 日发精机 | 7.01 | -41.51 | +0.28 | +4.16% | 703748.9 | 48607.57 | 9.81% | | 300984 | 金沃股份 | 70.69 | 172.72 | +2.78 | +4.09% | 29174 | 20383.6 | 3.29% | | 301603 | 乔锋智能 | 142.20 | 44.89 | +5.54 | +4.05% | 29309 | 41106.18 | 7.77% | | 920896 | 旺成科技 | 17.73 | 29.19 | +0.69 | +4.05% | 8079 | 1414.199 | 1.82% | | 002347 | 泰尔股份 | 8.53 | -46.13 | +0.33 | +4.02% | 180208 | 15153.02 | 3.65% | | 301255 | 通力科技 | 31.23 | 119.68 | +1.20 | +4.00% | 34530 | 10649.4 | 9.07% | | 300817 | 双飞集团 | 21.13 | 67.12 | +0.79 | +3.88% | 29976 | 6259.53 | 2.38% | | 002011 | 盾安环境 | 12.93 | 13.15 | +0.47 | +3.77% | 280608 | 36559.88 | 2.65% | | 000595 | *ST宝实 | 7.51 | 89.95 | +0.27 | +3.73% | 201806 | 14874.73 | 1.77% | | 300780 | 德恩精工 | 34.66 | -115.12 | +1.21 | +3.62% | 87267 | 29233.57 | 8.10% | | 603092 | 德力佳 | 74.83 | 33.36 | +2.52 | +3.49% | 25383 | 18481.29 | 7.34% | | 688577 | 浙海德曼 | 80.71 | 139.40 | +2.70 | +3.46% | 20034.54 | 16019.3 | 1.80% | | 600619 | 海立股份 | 18.40 | 153.74 | +0.61 | +3.43% | 363818 | 66881.24 | 4.61% | | 002871 | 伟隆股份 | 21.11 | 40.50 | +0.69 | +3.38% | 35769 | 7391.42 | 2.40% | | 000410 | 沈阳机床 | 6.13 | -306.25 | +0.20 | +3.37% | 302681 | 18295.91 | 1.54% | | 603270 | 金帝股份 | 29.28 | 42.67 | +0.95 | +3.35% | 41591 | 11976.9 | 5.88% | | 003025 | 思进智能 | 14.66 | 27.14 | +0.46 | +3.24% | 45770 | 6611.6 | 2.02% | | 603269 | 海鸥股份 | 21.77 | 56.42 | +0.68 | +3.22% | 262500 | 56272.22 | 8.50% | | 002795 | 永和智控 | 9.97 | -84.79 | +0.30 | +3.10% | 302833 | 30444.16 | 6.97% | | 300473 | 德尔股份 | 32.94 | 32.49 | +0.98 | +3.07% | 46874 | 14929.82 | 3.11% | | 603173 | 福斯达 | 39.68 | 15.95 | +1.18 | +3.06% | 17743 | 7013.23 | 1.11% | | 300004 | 南风股份 | 16.59 | 833.92 | +0.49 | +3.04% | 384184 | 63023.24 | 8.00% | | 000678 | 襄阳轴承 | 13.58 | -114.53 | +0.40 | +3.03% | 388787 | 51990.49 | 8.46% | | 605389 | 长龄液压 | 124.85 | 135.16 | +3.65 | +3.01% | 27753 | 34100.77 | 2.04% | | 002248 | 华东数控 | 13.59 | 123.21 | +0.39 | +2.95% | 123192 | 16577.34 | 4.01% | | 920870 | 恒进感应 | 15.46 | 112.88 | +0.43 | +2.86% | 9906 | 1517.97 | 1.50% | | 300904 | 威力传动 | 61.58 | -44.07 | +1.70 | +2.84% | 6569 | 3955.89 | 3.01% | | 920839 | 万通液压 | 32.62 | 32.78 | +0.88 | +2.77% | 8272 | 2677.954 | 1.27% | | 600243 | *ST海华 | 4.46 | -22.21 | +0.12 | +2.76% | 89511 | 3976.6 | 2.04% | | 600875 | 东方电气 | 39.54 | 32.08 | +1.06 | +2.75% | 666896 | 255163.3 | 2.95% | | 301616 | 浙江华业 | 45.00 | 18.49 | +1.20 | +2.74% | 5167 | 2289.87 | 1.82% | | 301079 | 邵阳液压 | 45.15 | 606.98 | +1.20 | +2.73% | 51871 | 23048.75 | 6.74% | | 688678 | 福立旺 | 25.47 | 118.50 | +0.67 | +2.70% | 200022.3 | 49799.79 | 4.96% | | 688557 | 兰剑智能 | 36.13 | 33.41 | +0.92 | +2.61% | 12952.89 | 4634.038 | 1.26% | | 300943 | 春晖智控 | 39.40 | 141.04 | +1.00 | +2.60% | 89225 | 34630.99 | 6.69% | | 002553 | 南方精工 | 22.03 | 30.61 | +0.53 | +2.47% | 88968 | 19349.44 | 3.55% | | 688218 | 江苏北人 | 42.85 | -85.99 | +1.02 | +2.44% | 48214.67 | 20557.99 | 4.14% | | 920810 | 春光智能 | 11.37 | -334.70 | +0.27 | +2.43% | 7154 | 813.1114 | 1.15% | | 300611 | 美力科技 | 25.68 | 41.94 | +0.60 | +2.39% | 50117 | 12838.29 | 3.38% | | 603611 | 诺力股份 | 19.33 | 13.06 | +0.43 | +2.28% | 24878 | 4756.59 | 0.97% | | 688455 | 科捷智能 | 21.26 | 118.96 | +0.46 | +2.21% | 22872.5 | 4781.242 | 1.36% | | 301107 | 瑜欣电子 | 28.02 | 45.95 | +0.60 | +2.19% | 11278 | 3120.73 | 1.92% | | 600218 | 全柴动力 | 9.50 | 62.89 | +0.19 | +2.04% | 44156 | 4161.34 | 1.01% | | 002630 | *ST华西 | 2.01 | -7.36 | +0.04 | +2.03% | 246977 | 4952.24 | 2.29% | | 000404 | 长虹华意 | 8.58 | 11.71 | +0.17 | +2.02% | 205848 | 17591.44 | 2.97% | | 002903 | 宇环数控 | 48.98 | -242.76 | +0.97 | +2.02% | 79741 | 38997.17 | 7.48% | | 603194 | 中力股份 | 36.92 | 17.43 | +0.72 | +1.99% | 12991 | 4774.32 | 0.82% | | 301311 | 昆船智能 | 16.74 | -38.48 | +0.32 | +1.95% | 16921 | 2825.35 | 0.71% | | 300441 | 鲍斯股份 | 6.88 | 26.52 | +0.13 | +1.93% | 42070 | 2872.55 | 0.67% | | 920662 | 方盛股份 | 24.04 | 128.96 | +0.44 | +1.86% | 7907 | 1881.553 | 2.93% | | 300260 | 新莱应材 | 64.08 | 147.70 | +1.17 | +1.86% | 346204 | 223344.3 | 12.05% | | 002877 | 智能自控 | 9.19 | 136.85 | +0.16 | +1.77% | 48242 | 4391.89 | 2.01% | | 300971 | 博亚精工 | 25.27 | 31.62 | +0.42 | +1.69% | 19416 | 4869.85 | 2.10% | | 301548 | 崇德科技 | 91.28 | 54.46 | +1.49 | +1.66% | 20905 | 19193.57 | 7.43% | | 920579 | 机科股份 | 20.29 | -47.22 | +0.33 | +1.65% | 37969 | 7528.264 | 8.52% | | 001225 | 和泰机电 | 49.44 | 107.62 | +0.79 | +1.62% | 6673 | 3298.44 | 3.17% | | 301125 | 腾亚精工 | 24.24 | -204.48 | +0.36 | +1.51% | 17711 | 4275.78 | 1.41% | | 002689 | ST远智 | 3.41 | 34.35 | +0.05 | +1.49% | 56953 | 1937.67 | 0.55% | | 920943 | 优机股份 | 17.35 | 35.72 | +0.25 | +1.46% | 5237 | 901.9103 | 1.01% | | 688251 | 井松智能 | 29.91 | 202.62 | +0.43 | +1.46% | 20466.25 | 6150.76 | 2.05% | | 920689 | 克莱特 | 29.45 | 38.17 | +0.42 | +1.45% | 10095 | 2962.382 | 2.66% | | 920679 | 前进科技 | 18.40 | 41.29 | +0.26 | +1.43% | 2083 | 381.7277 | 0.56% | | 920455 | 汇隆活塞 | 7.94 | 50.96 | +0.11 | +1.40% | 4135 | 325.0168 | 0.44% | | 688211 | 中科微至 | 38.14 | -78.50 | +0.52 | +1.38% | 12531.68 | 4715.486 | 0.96% | | 601727 | 上海电气 | 8.92 | 107.09 | +0.12 | +1.36% | 2660742 | 234928.4 | 2.11% | | 920608 | 丰安股份 | 16.75 | 30.72 | +0.22 | +1.33% | 1405 | 232.1509 | 0.29% | | 603277 | 银都股份 | 13.07 | 24.43 | +0.17 | +1.32% | 10964 | 1424.33 | 0.18% | | 920119 | 美德乐 | 95.99 | 25.19 | +1.24 | +1.31% | 6273 | 5936.445 | 3.31% | | 301279 | 金道科技 | 27.28 | 70.62 | +0.35 | +1.30% | 25350 | 6852.209 | 1.94% | | 603187 | 海容冷链 | 14.21 | 14.12 | +0.18 | +1.28% | 32115 | 4532.01 | 0.84% | | 002884 | 凌霄泵业 | 18.63 | 14.86 | +0.23 | +1.25% | 47838 | 8956.2 | 1.75% | | 601956 | 东贝集团 | 5.79 | 257.88 | +0.07 | +1.22% | 43710 | 2509.62 | 0.70% | | 300145 | 南方泵业 | 5.15 | 39.48 | +0.06 | +1.18% | 713244.9 | 36567.51 | 3.73% | | 301399 | 英特科技 | 21.60 | 178.92 | +0.25 | +1.17% | 18727 | 4040.41 | 3.42% | | 301032 | 新柴股份 | 13.23 | 28.42 | +0.15 | +1.15% | 21639 | 2848.03 | 1.32% | | 920186 | 中科仪 | 114.30 | 31.80 | +1.29 | +1.14% | 148483 | 168030 | 15.54% | | 603131 | 上海沪工 | 23.24 | -527.04 | +0.26 | +1.13% | 88657 | 20584.01 | 2.63% | | 002816 | *ST和科 | 25.46 | 246.48 | +0.28 | +1.11% | 19431 | 4972.21 | 1.94% | | 301020 | 密封科技 | 23.88 | 38.13 | +0.25 | +1.06% | 12435 | 2950.49 | 0.85% | | 300193 | 佳士科技 | 8.88 | 23.94 | +0.09 | +1.02% | 51180 | 4519.98 | 1.22% | | 301448 | 开创电气 | 38.07 | -694.04 | +0.38 | +1.01% | 5844 | 2214.17 | 1.21% | | 920223 | 荣亿精密 | 17.05 | -134.45 | +0.16 | +0.95% | 12534 | 2131.728 | 1.54% | | 688448 | 磁谷科技 | 72.45 | 551.21 | +0.66 | +0.92% | 17239.06 | 12258.43 | 2.39% | | 002438 | 江苏神通 | 17.02 | 30.70 | +0.15 | +0.89% | 56688 | 9593.88 | 1.21% | | 000530 | 冰山冷热 | 6.06 | 94.86 | +0.05 | +0.83% | 151696 | 9134.12 | 2.53% | | 603298 | 杭叉集团 | 28.38 | 16.66 | +0.23 | +0.82% | 46057 | 13054.74 | 0.35% | | 002523 | 天桥起重 | 3.79 | 46.80 | +0.03 | +0.80% | 98883 | 3728.86 | 0.70% | | 000880 | 潍柴重机 | 32.68 | 57.48 | +0.25 | +0.77% | 327227 | 105469.5 | 14.41% | | 000777 | 中核科技 | 19.87 | 48.41 | +0.14 | +0.71% | 55285 | 10931.53 | 1.44% | | 603011 | 合锻智能 | 21.51 | -37.35 | +0.15 | +0.70% | 117047 | 24918.39 | 2.37% | | 002685 | 华东重机 | 8.77 | 102.18 | +0.06 | +0.69% | 342157 | 30234.59 | 3.40% | | 300470 | 中密控股 | 33.31 | 19.37 | +0.20 | +0.60% | 13501 | 4484.6 | 0.68% | | 301309 | 万得凯 | 36.79 | 32.90 | +0.21 | +0.57% | 29720 | 11007.1 | 4.91% | | 001268 | 联合精密 | 42.81 | 144.52 | +0.24 | +0.56% | 18188 | 7804.29 | 2.70% | | 300257 | 开山股份 | 34.19 | 95.56 | +0.19 | +0.56% | 140538 | 47907.99 | 1.47% | | 688648 | 中邮科技 | 50.01 | 11.00 | +0.27 | +0.54% | 15471.97 | 7688.158 | 2.23% | | 603279 | 景津装备 | 18.35 | 22.16 | +0.09 | +0.49% | 27967 | 5125.24 | 0.49% | | 920833 | 美心翼申 | 15.45 | 58.72 | +0.07 | +0.46% | 4290 | 657.5424 | 0.69% | | 300512 | 中亚股份 | 9.24 | 121.01 | +0.04 | +0.43% | 21672 | 1993.9 | 0.66% | | 603356 | 华菱精工 | 19.97 | -19.30 | +0.07 | +0.35% | 23611 | 4687.81 | 1.77% | | 002122 | ST汇洲 | 2.87 | 151.99 | +0.01 | +0.35% | 107251 | 3073.12 | 0.54% | | 002633 | 申科股份 | 20.03 | 316.19 | +0.06 | +0.30% | 22580 | 4525.29 | 1.51% | | 300931 | 通用电梯 | 17.24 | -63.51 | +0.05 | +0.29% | 112546 | 19588.2 | 5.84% | | 300669 | 沪宁股份 | 32.96 | 359.63 | +0.08 | +0.24% | 7880 | 2562.5 | 0.43% | | 600444 | 国机通用 | 16.83 | 44.18 | +0.04 | +0.24% | 15048 | 2523.99 | 1.03% | | 688090 | 瑞松科技 | 85.86 | 349.91 | +0.18 | +0.21% | 42368.03 | 36269.63 | 3.46% | | 301272 | 英华特 | 46.64 | 73.62 | +0.09 | +0.19% | 5895 | 2751.76 | 1.88% | | 603391 | 力聚热能 | 63.46 | 29.46 | +0.12 | +0.19% | 4159 | 2631.31 | 1.83% | | 605286 | 同力天启 | 43.27 | 53.77 | +0.08 | +0.19% | 20984 | 8977.18 | 1.25% | | 002559 | 亚威股份 | 11.52 | 62.16 | +0.02 | +0.17% | 364734 | 41687.93 | 7.24% | | 002282 | 博深股份 | 6.73 | 26.81 | +0.01 | +0.15% | 24279 | 1632.36 | 0.48% | | 002686 | 亿利达 | 7.92 | 238.64 | +0.01 | +0.13% | 184626 | 14533.17 | 3.53% | | 603617 | 君禾股份 | 7.96 | 65.24 | +0.01 | +0.13% | 59844 | 4758.71 | 1.55% | | 002255 | 海陆重工 | 11.07 | 20.60 | +0.01 | +0.09% | 154167 | 16877.01 | 2.42% | | 300850 | 新强联 | 38.72 | 20.11 | +0.03 | +0.08% | 115679 | 44231.56 | 3.76% | | 300540 | 蜀道装备 | 30.47 | 95.79 | +0.02 | +0.07% | 151837 | 45553.9 | 7.34% | | 603201 | 常润股份 | 15.95 | 15.41 | +0.01 | +0.06% | 12678 | 2016.39 | 0.67% | | 301353 | 普莱得 | 29.80 | 41.98 | +0.01 | +0.03% | 7984 | 2371.86 | 2.50% | | 000570 | 苏常柴Ａ | 6.50 | 56.29 | 0.00 | 0.00% | 105438 | 6834.57 | 1.90% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300126 | 锐奇股份 | 8.00 | -37.71 | 0.00 | 0.00% | 47486 | 3796.76 | 2.25% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 605100 | 华丰股份 | 51.21 | 363.75 | 0.00 | 0.00% | 21006 | 10759.17 | 1.24% | | 301151 | 冠龙节能 | 17.43 | 64.16 | 0.00 | 0.00% | 7690 | 1341.35 | 0.46% | | 300990 | 同飞股份 | 91.17 | 62.02 | -0.09 | -0.10% | 31557 | 28748.95 | 3.83% | | 603325 | 博隆技术 | 60.03 | 14.18 | -0.06 | -0.10% | 6308 | 3755.12 | 1.85% | | 002529 | *ST海源 | 8.69 | -12.37 | -0.01 | -0.11% | 41373 | 3615.07 | 1.59% | | 301559 | 中集环科 | 16.28 | 86.36 | -0.02 | -0.12% | 19552 | 3163.42 | 2.17% | | 920855 | 浙江大农 | 15.29 | 42.06 | -0.02 | -0.13% | 1996 | 303.6583 | 0.30% | | 301043 | 绿岛风 | 53.38 | 51.79 | -0.08 | -0.15% | 6593 | 3517.18 | 1.16% | | 688660 | 电气风电 | 12.05 | -14.99 | -0.02 | -0.17% | 162751.4 | 19535.71 | 1.22% | | 300411 | 金盾股份 | 10.11 | 1289.38 | -0.02 | -0.20% | 33783 | 3408.05 | 1.09% | | 002598 | ST章鼓 | 8.19 | 42.97 | -0.02 | -0.24% | 36569 | 2986.42 | 1.28% | | 605259 | 绿田机械 | 19.05 | 14.10 | -0.05 | -0.26% | 8629 | 1645.94 | 0.50% | | 001379 | 腾达科技 | 21.70 | 59.34 | -0.06 | -0.28% | 9738 | 2117.26 | 1.45% | | 920169 | 七丰精工 | 28.25 | 82.18 | -0.08 | -0.28% | 10094 | 2833.165 | 1.99% | | 301252 | 同星科技 | 40.58 | 72.48 | -0.12 | -0.29% | 27295 | 11010.72 | 5.66% | | 300091 | *ST金灵 | 3.01 | -3.97 | -0.01 | -0.33% | 89181 | 2696.78 | 0.55% | | 001288 | 运机集团 | 28.74 | 32.41 | -0.11 | -0.38% | 35632 | 10150.1 | 2.35% | | 002480 | 新筑股份 | 6.30 | -25.73 | -0.03 | -0.47% | 87182 | 5465.79 | 1.14% | | 002483 | 润邦股份 | 6.24 | 15.42 | -0.03 | -0.48% | 56445 | 3527.28 | 0.64% | | 002152 | 广电运通 | 11.52 | 33.80 | -0.06 | -0.52% | 171398 | 19812.47 | 0.69% | | 688092 | 爱科科技 | 29.34 | 52.39 | -0.17 | -0.58% | 7406.13 | 2173.655 | 0.90% | | 603966 | 法兰泰克 | 13.62 | 21.43 | -0.08 | -0.58% | 62632 | 8490.17 | 1.57% | | 688433 | 华曙高科 | 97.20 | 631.63 | -0.62 | -0.63% | 39440.43 | 37885.44 | 0.95% | | 301446 | 福事特 | 43.38 | 59.93 | -0.28 | -0.64% | 7740 | 3333.98 | 2.49% | | 002367 | 康力电梯 | 6.07 | 16.26 | -0.04 | -0.65% | 72133 | 4378.73 | 0.91% | | 603321 | 梅轮电梯 | 7.42 | 74.93 | -0.05 | -0.67% | 29028 | 2153.68 | 0.84% | | 002534 | 西子洁能 | 17.27 | 32.58 | -0.14 | -0.80% | 69887 | 12024.69 | 0.85% | | 300853 | 申昊科技 | 33.76 | -26.64 | -0.29 | -0.85% | 58569 | 19524.56 | 5.96% | | 300157 | 新锦动力 | 5.35 | -59.83 | -0.05 | -0.93% | 186468 | 9969.91 | 2.63% | | 601002 | 晋亿实业 | 5.56 | 20.68 | -0.06 | -1.07% | 160957 | 8918.01 | 1.69% | | 300420 | 五洋自控 | 4.56 | 115.92 | -0.05 | -1.08% | 561356 | 25464.16 | 5.03% | | 301273 | 瑞晨环保 | 42.84 | -47.79 | -0.56 | -1.29% | 9826 | 4245.53 | 1.79% | | 002272 | 川润股份 | 18.93 | -330.09 | -0.25 | -1.30% | 280887 | 53555.34 | 6.88% | | 002418 | 康盛股份 | 5.99 | 391.99 | -0.08 | -1.32% | 1054948 | 64890.89 | 9.28% | | 920808 | 曙光数创 | 82.70 | 800.00 | -1.15 | -1.37% | 23326 | 19538.34 | 1.20% | | 600894 | 广日股份 | 8.66 | 10.37 | -0.13 | -1.48% | 71773 | 6257.9 | 0.85% | | 600067 | 冠城新材 | 3.32 | 239.50 | -0.05 | -1.48% | 212094 | 7053.89 | 1.52% | | 000811 | 冰轮环境 | 33.13 | 55.93 | -0.53 | -1.57% | 466543 | 155844.4 | 4.77% | | 300772 | 运达股份 | 16.18 | 38.70 | -0.28 | -1.70% | 150738 | 24305.81 | 2.16% | | 605060 | 联德股份 | 58.17 | 57.39 | -1.01 | -1.71% | 64537 | 36912.69 | 2.70% | | 300185 | 通裕重工 | 3.21 | 190.78 | -0.06 | -1.83% | 1124447 | 36322.52 | 2.92% | | 603315 | 福鞍股份 | 19.39 | 150.41 | -0.37 | -1.87% | 195826 | 38761.25 | 6.11% | | 601615 | 明阳智能 | 15.50 | 91.65 | -0.30 | -1.90% | 592566 | 91298.59 | 2.62% | | 920245 | 威博液压 | 25.32 | 79.53 | -0.51 | -1.97% | 2975 | 755.5398 | 0.78% | | 000816 | 智慧农业 | 2.89 | -56.11 | -0.06 | -2.03% | 239995 | 6952.46 | 1.67% | | 603218 | 日月股份 | 12.55 | 24.99 | -0.27 | -2.11% | 100049 | 12621.17 | 0.97% | | 002774 | 快意电梯 | 12.91 | 74.32 | -0.33 | -2.49% | 72226 | 9401.46 | 2.56% | | 301056 | 森赫股份 | 15.48 | 60.25 | -0.40 | -2.52% | 29183 | 4522.22 | 1.66% | | 600841 | 动力新科 | 8.20 | 3.65 | -0.23 | -2.73% | 147356 | 12180.7 | 1.41% | | 002202 | 金风科技 | 25.29 | 34.31 | -0.74 | -2.84% | 1346147 | 341360.4 | 4.00% | | 688333 | 铂力特 | 89.81 | 104.61 | -2.69 | -2.91% | 88937.98 | 80121.39 | 3.24% | | 301232 | 飞沃科技 | 216.55 | 361.97 | -6.55 | -2.94% | 30135 | 65958 | 6.75% | | 000903 | ST云动 | 1.97 | -3.80 | -0.06 | -2.96% | 378704 | 7493.52 | 1.97% | | 002046 | 国机精工 | 55.23 | 181.93 | -1.95 | -3.41% | 134955 | 74834.89 | 2.55% | | 920570 | 坤博精工 | 31.61 | 112.58 | -1.27 | -3.86% | 14560 | 4634.987 | 5.98% | | 002639 | 雪人集团 | 17.44 | 446.79 | -0.78 | -4.28% | 551156 | 95953.77 | 8.44% | | 001400 | 江顺科技 | 179.53 | 126.38 | -8.16 | -4.35% | 11438 | 20824.47 | 7.63% | | 301070 | 开勒股份 | 98.15 | -2823.87 | -5.85 | -5.62% | 60165 | 59310.02 | 9.91% | | 002943 | 宇晶股份 | 80.10 | 495.77 | -6.40 | -7.40% | 109505 | 88405.16 | 7.51% |
|