|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好上好(001298)广东省上涨家数:215下跌家数:652平均涨幅:-0.70%平均换手:2.49%总成交额:2153.81亿元 更新时间：2025-12-04 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 39.90 | 243.19 | +6.08 | +17.98% | 610427 | 240528.7 | 21.87% | | 300269 | 联建光电 | 8.02 | 139.96 | +0.75 | +10.32% | 1786352 | 136987.5 | 33.98% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 88380 | 13380.67 | 2.71% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2330986 | 178832.1 | 12.02% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1144581 | 594938.5 | 14.20% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 39411 | 7824.19 | 5.90% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 32224 | 2062.34 | 0.36% | | 002992 | 宝明科技 | 53.13 | -1213.29 | +4.13 | +8.43% | 33522 | 17106.68 | 2.12% | | 000078 | 海王生物 | 4.90 | -10.62 | +0.38 | +8.41% | 5744630 | 276943 | 21.87% | | 688671 | 碧兴物联 | 27.89 | -32.44 | +2.09 | +8.10% | 52800.64 | 13957.54 | 11.27% | | 002544 | 普天科技 | 30.17 | 1955.77 | +2.19 | +7.83% | 536837 | 156638.5 | 7.89% | | 688332 | 中科蓝讯 | 155.00 | 61.37 | +9.42 | +6.47% | 53732.99 | 81515.39 | 12.13% | | 002955 | 鸿合科技 | 29.56 | 118.20 | +1.75 | +6.29% | 91365 | 26648.53 | 4.65% | | 002723 | 小崧股份 | 9.38 | -12.16 | +0.53 | +5.99% | 450206 | 42140.85 | 14.20% | | 002187 | 广百股份 | 7.78 | -151.81 | +0.38 | +5.14% | 889280.9 | 69866.42 | 12.69% | | 300503 | 昊志机电 | 30.41 | 75.81 | +1.47 | +5.08% | 231925 | 70218.31 | 9.62% | | 688020 | 方邦股份 | 63.41 | -66.37 | +3.01 | +4.98% | 30931.18 | 19133.38 | 3.76% | | 301042 | 安联锐视 | 75.60 | 469.16 | +3.50 | +4.85% | 18079 | 13565.47 | 2.74% | | 603322 | 超讯通信 | 50.31 | -290.25 | +2.32 | +4.83% | 142694 | 70770.67 | 9.05% | | 301013 | 利和兴 | 30.03 | -94.69 | +1.38 | +4.82% | 172387 | 50978.56 | 9.11% | | 300852 | 四会富仕 | 37.78 | 40.85 | +1.61 | +4.45% | 70097 | 26434.93 | 4.52% | | 301413 | 安培龙 | 128.85 | 135.79 | +5.33 | +4.32% | 52271 | 68234 | 9.09% | | 688361 | 中科飞测 | 125.56 | 1713.30 | +5.11 | +4.24% | 58051.34 | 72679.8 | 2.34% | | 300235 | 方直科技 | 16.43 | 727.82 | +0.66 | +4.19% | 168499 | 27231.67 | 8.30% | | 002683 | 广东宏大 | 40.24 | 33.93 | +1.58 | +4.09% | 113141 | 44251.97 | 1.71% | | 003021 | 兆威机电 | 106.52 | 103.74 | +4.04 | +3.94% | 63107 | 66909.86 | 3.04% | | 002294 | 信立泰 | 62.06 | 102.87 | +2.28 | +3.81% | 33424 | 20507.87 | 0.30% | | 688655 | 迅捷兴 | 18.56 | -125.88 | +0.68 | +3.80% | 44648.86 | 8280.776 | 3.35% | | 300281 | 金明精机 | 8.03 | 1937.34 | +0.29 | +3.75% | 262209 | 21093.66 | 6.60% | | 002238 | 天威视讯 | 8.89 | -121.52 | +0.32 | +3.73% | 213976 | 18644.9 | 2.67% | | 001298 | 好上好 | 31.80 | 192.73 | +1.13 | +3.68% | 140416 | 44400.26 | 8.53% | | 002939 | 长城证券 | 10.25 | 17.14 | +0.36 | +3.64% | 629376 | 64210.21 | 1.75% | | 002137 | 实益达 | 9.42 | -271.04 | +0.33 | +3.63% | 360682 | 33483.06 | 9.10% | | 300424 | 航新科技 | 17.70 | -44.89 | +0.62 | +3.63% | 261988 | 46441.96 | 10.68% | | 300053 | 航宇微 | 16.68 | -38.06 | +0.58 | +3.60% | 1027010 | 167269.4 | 15.78% | | 300403 | 汉宇集团 | 13.92 | 37.39 | +0.47 | +3.49% | 280202 | 39249.57 | 6.56% | | 002575 | 群兴玩具 | 7.06 | -147.86 | +0.23 | +3.37% | 656711 | 45805.1 | 11.22% | | 000823 | 超声电子 | 13.30 | 28.96 | +0.43 | +3.34% | 264862 | 34722.78 | 4.93% | | 300115 | 长盈精密 | 40.84 | 86.13 | +1.30 | +3.29% | 1346125 | 555725.9 | 9.92% | | 301595 | 太力科技 | 37.71 | 55.34 | +1.20 | +3.29% | 9133 | 3387.38 | 3.75% | | 603920 | 世运电路 | 41.46 | 36.57 | +1.29 | +3.21% | 184025 | 75938.76 | 2.55% | | 300671 | 富满微 | 35.05 | -32.49 | +1.09 | +3.21% | 82664 | 29044.35 | 3.79% | | 000685 | 中山公用 | 12.37 | 13.18 | +0.38 | +3.17% | 268501 | 32895.64 | 2.14% | | 301111 | 粤万年青 | 28.88 | -255.76 | +0.88 | +3.14% | 309217 | 85973.32 | 19.33% | | 002850 | 科达利 | 157.95 | 26.37 | +4.75 | +3.10% | 42168 | 66748.49 | 2.14% | | 300124 | 汇川技术 | 72.43 | 37.80 | +2.16 | +3.07% | 358574 | 259386.7 | 1.51% | | 301086 | 鸿富瀚 | 93.05 | 102.95 | +2.72 | +3.01% | 11914 | 10957.65 | 2.52% | | 300319 | 麦捷科技 | 12.16 | 31.71 | +0.35 | +2.96% | 221397 | 26563 | 2.67% | | 688322 | 奥比中光-UW | 81.67 | 310.78 | +2.32 | +2.92% | 64161.72 | 52594.67 | 2.20% | | 301002 | 崧盛股份 | 30.02 | -145.47 | +0.85 | +2.91% | 21060 | 6311.84 | 2.83% | | 301488 | 豪恩汽电 | 132.68 | 127.17 | +3.73 | +2.89% | 30725 | 41188.86 | 13.12% | | 300252 | 金信诺 | 13.83 | 617.44 | +0.34 | +2.52% | 444574 | 61351.68 | 7.96% | | 002979 | 雷赛智能 | 40.18 | 58.34 | +0.98 | +2.50% | 49996 | 20006.29 | 2.26% | | 002902 | 铭普光磁 | 22.18 | -17.34 | +0.53 | +2.45% | 158308 | 35583.49 | 8.91% | | 000039 | 中集集团 | 9.18 | 18.27 | +0.21 | +2.34% | 693148.9 | 63518.28 | 3.01% | | 301629 | 矽电股份 | 218.18 | 174.49 | +4.98 | +2.34% | 17301 | 37247.27 | 16.58% | | 001326 | 联域股份 | 45.12 | 123.20 | +1.01 | +2.29% | 6456 | 2883.61 | 2.68% | | 300162 | 雷曼光电 | 8.51 | -89.97 | +0.19 | +2.28% | 286911 | 24493.65 | 8.39% | | 300723 | 一品红 | 48.23 | -50.71 | +1.05 | +2.23% | 50471 | 24270.82 | 1.21% | | 002465 | 海格通信 | 12.35 | -99.85 | +0.26 | +2.15% | 533335 | 65502.58 | 2.15% | | 600728 | 佳都科技 | 6.38 | 50.94 | +0.13 | +2.08% | 343956 | 21866.35 | 1.61% | | 600143 | 金发科技 | 18.20 | 39.78 | +0.36 | +2.02% | 596740 | 108685.8 | 2.26% | | 688627 | 精智达 | 191.49 | 256.26 | +3.78 | +2.01% | 27955.35 | 52995.86 | 3.86% | | 300770 | 新媒股份 | 42.98 | 13.19 | +0.83 | +1.97% | 29690 | 12829.88 | 1.30% | | 000534 | 万泽股份 | 20.34 | 46.29 | +0.37 | +1.85% | 129540 | 26313.62 | 2.59% | | 688210 | 统联精密 | 54.55 | 311.62 | +0.97 | +1.81% | 29962.51 | 16772.12 | 1.85% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.03 | +1.76% | 371452 | 6374.31 | 2.30% | | 301029 | 怡合达 | 26.01 | 33.42 | +0.44 | +1.72% | 68023 | 17695.59 | 1.47% | | 002836 | 新宏泽 | 15.41 | 62.30 | +0.26 | +1.72% | 151851 | 23317.07 | 6.59% | | 300177 | 中海达 | 9.62 | -219.23 | +0.16 | +1.69% | 150721 | 14441.44 | 2.49% | | 301538 | 骏鼎达 | 72.50 | 28.75 | +1.20 | +1.68% | 9509 | 6904.28 | 3.05% | | 002209 | 达意隆 | 16.02 | 24.32 | +0.26 | +1.65% | 64760 | 10308.65 | 4.14% | | 920080 | 奥美森 | 27.20 | -- | +0.44 | +1.64% | 5655 | 1533.831 | 2.50% | | 301363 | 美好医疗 | 21.65 | 39.21 | +0.35 | +1.64% | 42648 | 9017.23 | 1.14% | | 002292 | 奥飞娱乐 | 9.29 | -44.90 | +0.15 | +1.64% | 596441 | 55582.22 | 5.86% | | 300083 | 创世纪 | 9.10 | 39.50 | +0.14 | +1.56% | 358471 | 32554.29 | 2.40% | | 688321 | 微芯生物 | 27.34 | 1531.13 | +0.42 | +1.56% | 44591.42 | 12188.25 | 1.09% | | 600382 | 广东明珠 | 7.18 | 25.48 | +0.11 | +1.56% | 80315 | 5693.23 | 1.04% | | 688686 | 奥普特 | 114.43 | 74.81 | +1.75 | +1.55% | 4026.29 | 4586.785 | 0.33% | | 688388 | 嘉元科技 | 35.46 | -280.11 | +0.54 | +1.55% | 91808.44 | 32208.68 | 2.15% | | 300167 | ST迪威迅 | 5.36 | 154.61 | +0.08 | +1.52% | 47763 | 2564.23 | 1.33% | | 603268 | *ST松发 | 82.43 | 71.41 | +1.22 | +1.50% | 32120 | 26824.56 | 2.59% | | 300932 | 三友联众 | 13.66 | 58.50 | +0.20 | +1.49% | 137048 | 18640.97 | 6.01% | | 301348 | 蓝箭电子 | 21.38 | -446.85 | +0.31 | +1.47% | 81180 | 17302.44 | 5.23% | | 002311 | 海大集团 | 55.57 | 18.41 | +0.79 | +1.44% | 45375 | 25072.39 | 0.27% | | 300843 | 胜蓝股份 | 45.11 | 62.60 | +0.64 | +1.44% | 38569 | 17503.27 | 2.46% | | 688318 | 财富趋势 | 126.76 | 94.34 | +1.77 | +1.42% | 16857.06 | 21205.82 | 0.66% | | 688617 | 惠泰医疗 | 244.66 | 44.91 | +3.26 | +1.35% | 7425.92 | 18084.37 | 0.53% | | 002170 | 芭田股份 | 12.11 | 13.14 | +0.16 | +1.34% | 246752 | 29542.28 | 3.14% | | 301603 | 乔锋智能 | 69.66 | 25.40 | +0.92 | +1.34% | 15563 | 10905.02 | 4.12% | | 688025 | 杰普特 | 139.91 | 57.03 | +1.84 | +1.33% | 6894.11 | 9568.294 | 0.73% | | 300476 | 胜宏科技 | 271.68 | 65.06 | +3.54 | +1.32% | 218546 | 597566.2 | 2.56% | | 300607 | 拓斯达 | 28.53 | -66.40 | +0.37 | +1.31% | 84057 | 24070.08 | 2.53% | | 002611 | 东方精工 | 18.68 | 33.39 | +0.24 | +1.30% | 804072 | 151539.5 | 8.02% | | 300738 | 奥飞数据 | 18.76 | 112.98 | +0.24 | +1.30% | 114182 | 21261.26 | 1.16% | | 002898 | *ST赛隆 | 14.12 | -35.58 | +0.18 | +1.29% | 15054 | 2135.69 | 1.49% | | 002654 | 万润科技 | 13.52 | 199.78 | +0.17 | +1.27% | 308825 | 41120.21 | 3.88% | | 001268 | 联合精密 | 35.80 | 47.83 | +0.45 | +1.27% | 33385 | 11911.1 | 5.30% | | 301365 | 矩阵股份 | 23.99 | 74.67 | +0.30 | +1.27% | 85629 | 20453.04 | 8.45% | | 688383 | 新益昌 | 63.60 | -306.47 | +0.78 | +1.24% | 7127.17 | 4519.83 | 0.70% | | 301486 | 致尚科技 | 76.64 | 57.74 | +0.93 | +1.23% | 17938 | 13640.37 | 2.48% | | 688418 | 震有科技 | 30.74 | -162.82 | +0.37 | +1.22% | 42225.52 | 12849.44 | 2.19% | | 300136 | 信维通信 | 31.39 | 49.40 | +0.37 | +1.19% | 156573 | 48890.42 | 1.90% | | 002249 | 大洋电机 | 11.15 | 25.80 | +0.13 | +1.18% | 1220860 | 136467.5 | 6.62% | | 001287 | 中电港 | 22.30 | 49.01 | +0.26 | +1.18% | 122320 | 27128.88 | 2.80% | | 688248 | 南网科技 | 43.83 | 66.52 | +0.50 | +1.15% | 16796.62 | 7350.793 | 0.74% | | 002990 | 盛视科技 | 28.60 | 59.36 | +0.32 | +1.13% | 30293 | 8602.38 | 2.26% | | 000987 | 越秀资本 | 7.27 | 10.17 | +0.08 | +1.11% | 321551 | 23477.54 | 0.64% | | 688401 | 路维光电 | 49.26 | 39.43 | +0.54 | +1.11% | 32175.5 | 15830.64 | 1.66% | | 603608 | 天创时尚 | 7.34 | -47.19 | +0.08 | +1.10% | 40259 | 2917.17 | 0.96% | | 002792 | 通宇通讯 | 28.35 | 981.10 | +0.30 | +1.07% | 1287167 | 370387.4 | 38.61% | | 300832 | 新产业 | 60.24 | 28.69 | +0.63 | +1.06% | 14077 | 8446.52 | 0.21% | | 300602 | 飞荣达 | 27.30 | 46.10 | +0.28 | +1.04% | 84323 | 22924.94 | 2.13% | | 300656 | 民德电子 | 20.81 | -30.99 | +0.21 | +1.02% | 38753 | 8134.05 | 2.92% | | 300415 | 伊之密 | 25.22 | 17.08 | +0.25 | +1.00% | 67132 | 16898.37 | 1.48% | | 688343 | 云天励飞-U | 71.24 | -56.60 | +0.69 | +0.98% | 54729.18 | 38745.72 | 2.07% | | 301662 | 宏工科技 | 125.49 | 79.81 | +1.18 | +0.95% | 12845 | 15738.64 | 7.73% | | 002400 | 省广集团 | 8.65 | 142.53 | +0.08 | +0.93% | 1240183 | 106989.2 | 7.18% | | 600383 | 金地集团 | 3.26 | -2.05 | +0.03 | +0.93% | 783500.9 | 25546.69 | 1.74% | | 301606 | 绿联科技 | 61.26 | 41.85 | +0.56 | +0.92% | 10803 | 6589.16 | 0.65% | | 688548 | 广钢气体 | 12.49 | 61.66 | +0.11 | +0.89% | 43310.97 | 5377.108 | 0.63% | | 002548 | 金新农 | 5.83 | -52.52 | +0.05 | +0.87% | 553435 | 32104.44 | 6.88% | | 300639 | 凯普生物 | 5.91 | -7.34 | +0.05 | +0.85% | 73742 | 4317.77 | 1.16% | | 600323 | 瀚蓝环境 | 29.43 | 12.74 | +0.24 | +0.82% | 20910 | 6123.47 | 0.26% | | 600036 | 招商银行 | 43.34 | 7.34 | +0.33 | +0.77% | 263686 | 113943.3 | 0.13% | | 002301 | 齐心集团 | 8.00 | 129.21 | +0.06 | +0.76% | 477788 | 37630.39 | 6.65% | | 300012 | 华测检测 | 13.62 | 23.23 | +0.10 | +0.74% | 100219 | 13598.37 | 0.70% | | 300098 | 高新兴 | 5.57 | -76.07 | +0.04 | +0.72% | 339282 | 18757.94 | 2.20% | | 688612 | 威迈斯 | 32.03 | 25.36 | +0.23 | +0.72% | 12914.07 | 4132.23 | 0.51% | | 300409 | 道氏技术 | 21.33 | 39.24 | +0.15 | +0.71% | 97956 | 20869.23 | 1.42% | | 001319 | 铭科精技 | 25.95 | 27.21 | +0.18 | +0.70% | 18212 | 4717.34 | 2.22% | | 000029 | 深深房A | 23.15 | -639.68 | +0.16 | +0.70% | 39762 | 9096.67 | 0.45% | | 600428 | 中远海特 | 7.25 | 12.00 | +0.05 | +0.69% | 143407 | 10443.52 | 0.59% | | 300760 | 迈瑞医疗 | 200.85 | 28.31 | +1.35 | +0.68% | 25704 | 51633.88 | 0.21% | | 603936 | 博敏电子 | 10.73 | -27.41 | +0.07 | +0.66% | 109031 | 11585.55 | 1.73% | | 603038 | 华立股份 | 17.42 | 133.65 | +0.11 | +0.64% | 23453 | 4054.38 | 0.87% | | 002905 | 金逸影视 | 11.39 | 117.15 | +0.07 | +0.62% | 151346 | 17543.22 | 4.33% | | 002436 | 兴森科技 | 21.46 | -1036.33 | +0.13 | +0.61% | 426665 | 91520.41 | 2.82% | | 301392 | 汇成真空 | 120.01 | 564.55 | +0.71 | +0.60% | 13260 | 15843.16 | 3.25% | | 002446 | 盛路通信 | 8.78 | -10.98 | +0.05 | +0.57% | 244831 | 21428.04 | 2.89% | | 688380 | 中微半导 | 31.68 | 71.34 | +0.18 | +0.57% | 22778.28 | 7181.596 | 1.35% | | 300995 | 奇德新材 | 37.11 | 196.30 | +0.21 | +0.57% | 11045 | 4115.88 | 1.84% | | 300546 | 雄帝科技 | 23.56 | 119.51 | +0.13 | +0.55% | 20912 | 4910.19 | 1.56% | | 002736 | 国信证券 | 12.90 | 10.59 | +0.07 | +0.55% | 106530 | 13706.66 | 0.11% | | 688115 | 思林杰 | 65.05 | 2274.34 | +0.35 | +0.54% | 2366.66 | 1533.068 | 0.35% | | 920765 | 美之高 | 26.03 | -1494.25 | +0.14 | +0.54% | 4122 | 1057.948 | 0.78% | | 688622 | 禾信仪器 | 108.67 | -127.55 | +0.57 | +0.53% | 13439 | 14883.77 | 1.91% | | 002425 | ST凯文 | 3.97 | -7.04 | +0.02 | +0.51% | 95622 | 3795.61 | 1.00% | | 002851 | 麦格米特 | 69.36 | 160.58 | +0.34 | +0.49% | 58364 | 40413.31 | 1.27% | | 000576 | 甘化科工 | 10.33 | 57.78 | +0.05 | +0.49% | 46437 | 4780.42 | 1.07% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3035866 | 131822.1 | 1.68% | | 300687 | 赛意信息 | 21.81 | 123.14 | +0.10 | +0.46% | 52980 | 11493.96 | 1.61% | | 001914 | 招商积余 | 11.36 | 13.28 | +0.05 | +0.44% | 33821 | 3826.82 | 0.32% | | 002889 | 东方嘉盛 | 16.25 | 39.99 | +0.07 | +0.43% | 85202 | 13820.05 | 3.39% | | 002735 | 王子新材 | 14.67 | -87.99 | +0.06 | +0.41% | 52558 | 7700.54 | 1.87% | | 002600 | 领益智造 | 14.78 | 47.27 | +0.06 | +0.41% | 1124171 | 167391.5 | 1.56% | | 920491 | 奥迪威 | 27.67 | 42.62 | +0.11 | +0.40% | 29584 | 8289.33 | 2.56% | | 000651 | 格力电器 | 40.97 | 7.24 | +0.16 | +0.39% | 198422 | 81325.48 | 0.36% | | 688359 | 三孚新科 | 68.68 | -272.11 | +0.26 | +0.38% | 11132.64 | 7698.906 | 1.14% | | 000060 | 中金岭南 | 5.32 | 21.03 | +0.02 | +0.38% | 856456 | 45923.63 | 1.93% | | 002139 | 拓邦股份 | 13.35 | 30.84 | +0.05 | +0.38% | 94371 | 12621.99 | 0.88% | | 002169 | 智光电气 | 8.38 | -27.72 | +0.03 | +0.36% | 190707 | 15738.73 | 2.51% | | 688135 | 利扬芯片 | 28.17 | -117.68 | +0.10 | +0.36% | 33915.94 | 9510.474 | 1.67% | | 688279 | 峰岹科技 | 184.52 | 102.96 | +0.65 | +0.35% | 5707.31 | 10552.07 | 0.61% | | 002823 | 凯中精密 | 15.56 | 21.91 | +0.05 | +0.32% | 27595 | 4284.62 | 1.26% | | 300207 | 欣旺达 | 29.02 | 32.27 | +0.09 | +0.31% | 221352 | 63801.11 | 1.29% | | 600048 | 保利发展 | 6.48 | -87.87 | +0.02 | +0.31% | 890407.1 | 58053.66 | 0.74% | | 600030 | 中信证券 | 27.23 | 14.38 | +0.08 | +0.29% | 502349 | 136610.8 | 0.45% | | 002923 | 润都股份 | 13.86 | -89.29 | +0.04 | +0.29% | 26138 | 3617.51 | 1.01% | | 000776 | 广发证券 | 20.92 | 11.52 | +0.06 | +0.29% | 200801 | 42028.82 | 0.34% | | 301366 | 一博科技 | 35.46 | 335.85 | +0.10 | +0.28% | 25867 | 9109.46 | 3.39% | | 603328 | 依顿电子 | 10.78 | 24.60 | +0.03 | +0.28% | 104154 | 11204.31 | 1.04% | | 000066 | 中国长城 | 14.50 | -60.37 | +0.04 | +0.28% | 225780 | 32588.56 | 0.70% | | 002008 | 大族激光 | 36.47 | 33.19 | +0.10 | +0.27% | 84870 | 30865.39 | 0.89% | | 002105 | 信隆健康 | 7.34 | -54.13 | +0.02 | +0.27% | 308893 | 23185.14 | 8.48% | | 301291 | 明阳电气 | 40.79 | 18.34 | +0.11 | +0.27% | 16653 | 6748.88 | 1.03% | | 300676 | 华大基因 | 44.77 | -23.41 | +0.12 | +0.27% | 16619 | 7417.81 | 0.40% | | 300686 | 智动力 | 14.99 | -28.12 | +0.04 | +0.27% | 64819 | 9721.9 | 3.82% | | 600999 | 招商证券 | 16.26 | 11.68 | +0.04 | +0.25% | 132195 | 21468.36 | 0.18% | | 300227 | 光韵达 | 8.79 | -43.59 | +0.02 | +0.23% | 72615 | 6399.86 | 1.68% | | 002980 | 华盛昌 | 22.05 | 44.70 | +0.05 | +0.23% | 10993 | 2401.5 | 1.08% | | 300711 | 广哈通信 | 22.21 | 62.64 | +0.05 | +0.23% | 34288 | 7618.351 | 1.38% | | 001979 | 招商蛇口 | 9.41 | 21.56 | +0.02 | +0.21% | 269358 | 25538.6 | 0.32% | | 300533 | 冰川网络 | 33.73 | 10.96 | +0.07 | +0.21% | 22999 | 7752.32 | 1.39% | | 688112 | 鼎阳科技 | 35.24 | 42.67 | +0.07 | +0.20% | 4047.9 | 1418.862 | 0.25% | | 603348 | 文灿股份 | 20.42 | 317.15 | +0.04 | +0.20% | 12987 | 2640.75 | 0.41% | | 301128 | 强瑞技术 | 82.08 | 63.31 | +0.16 | +0.20% | 9323 | 7642.9 | 1.06% | | 001339 | 智微智能 | 52.05 | 75.57 | +0.10 | +0.19% | 25669 | 13423.94 | 2.15% | | 002875 | 安奈儿 | 16.03 | -34.27 | +0.03 | +0.19% | 25288 | 4082.44 | 1.39% | | 300077 | 国民技术 | 21.49 | -78.45 | +0.04 | +0.19% | 97582 | 20809.84 | 1.72% | | 000555 | 神州信息 | 16.60 | -31.58 | +0.03 | +0.18% | 244656 | 40826.77 | 2.52% | | 002782 | 可立克 | 17.50 | 27.98 | +0.03 | +0.17% | 43810 | 7631.02 | 0.90% | | 000973 | 佛塑科技 | 12.33 | 99.13 | +0.02 | +0.16% | 693894 | 86383.39 | 7.17% | | 000712 | 锦龙股份 | 12.54 | 70.71 | +0.02 | +0.16% | 62672 | 7843.51 | 0.70% | | 688522 | 纳睿雷达 | 38.76 | 94.89 | +0.06 | +0.16% | 16429.15 | 6348.014 | 1.36% | | 601318 | 中国平安 | 58.44 | 7.54 | +0.09 | +0.15% | 136763 | 79818.19 | 0.13% | | 601139 | 深圳燃气 | 6.66 | 14.53 | +0.01 | +0.15% | 66724 | 4441.57 | 0.23% | | 300322 | 硕贝德 | 21.29 | -562.96 | +0.03 | +0.14% | 63510 | 13458.72 | 1.44% | | 002853 | 皮阿诺 | 14.59 | -6.83 | +0.02 | +0.14% | 23306 | 3380.95 | 1.81% | | 300085 | 银之杰 | 37.62 | -211.80 | +0.05 | +0.13% | 114187 | 42801.58 | 1.75% | | 002475 | 立讯精密 | 58.89 | 27.13 | +0.07 | +0.12% | 724844.9 | 422015.9 | 1.00% | | 300199 | 翰宇药业 | 18.33 | -239.86 | +0.02 | +0.11% | 103619 | 18944.3 | 1.39% | | 603882 | 金域医学 | 28.56 | -23.85 | +0.03 | +0.11% | 31648 | 9011.68 | 0.69% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.01 | +0.10% | 87453 | 8442.58 | 0.40% | | 301105 | 鸿铭股份 | 45.02 | -97.35 | +0.04 | +0.09% | 5512 | 2473.57 | 3.35% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.02 | +0.08% | 4445 | 1082.961 | 1.30% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.01 | +0.08% | 25269 | 3143.27 | 0.38% | | 000429 | 粤高速A | 12.69 | 15.15 | +0.01 | +0.08% | 52891 | 6713 | 0.41% | | 000048 | 京基智农 | 12.70 | 16.43 | +0.01 | +0.08% | 120532 | 15189.14 | 2.29% | | 002917 | 金奥博 | 13.15 | 30.62 | +0.01 | +0.08% | 21203 | 2788.3 | 0.81% | | 688662 | 富信科技 | 39.83 | 80.03 | +0.03 | +0.08% | 11208.34 | 4420.416 | 1.27% | | 301325 | 曼恩斯特 | 49.47 | -103.28 | +0.03 | +0.06% | 11972 | 5895.53 | 2.07% | | 000021 | 深科技 | 23.81 | 36.52 | +0.01 | +0.04% | 239702 | 56789.37 | 1.53% | | 002594 | 比亚迪 | 95.08 | 22.60 | +0.03 | +0.03% | 119473 | 113276.4 | 0.34% | | 600098 | 广州发展 | 6.87 | 10.45 | 0.00 | 0.00% | 83248 | 5728.25 | 0.24% | | 600872 | 中炬高新 | 17.35 | 19.39 | 0.00 | 0.00% | 50126 | 8639.1 | 0.65% | | 002295 | 精艺股份 | 11.23 | 231.15 | 0.00 | 0.00% | 81899 | 9280.28 | 3.27% | | 300004 | 南风股份 | 10.10 | 73.48 | 0.00 | 0.00% | 77022 | 7742.32 | 1.60% | | 002334 | 英威腾 | 8.35 | 24.39 | 0.00 | 0.00% | 81405 | 6792.04 | 1.11% | | 002456 | 欧菲光 | 11.12 | -657.96 | 0.00 | 0.00% | 475024 | 52270.76 | 1.43% | | 300193 | 佳士科技 | 9.11 | 18.42 | 0.00 | 0.00% | 34250 | 3114.46 | 0.82% | | 002656 | *ST摩登 | 2.78 | -23.68 | 0.00 | 0.00% | 254640 | 7192.05 | 3.76% | | 300376 | ST易事特 | 5.95 | 178.86 | 0.00 | 0.00% | 103382 | 6171.02 | 0.44% | | 300506 | *ST名家 | 4.21 | -13.93 | 0.00 | 0.00% | 64908 | 2733.75 | 0.99% | | 002797 | 第一创业 | 6.78 | 27.58 | 0.00 | 0.00% | 228336 | 15463.31 | 0.54% | | 002811 | 郑中设计 | 14.22 | 32.22 | 0.00 | 0.00% | 92396 | 13127.43 | 3.26% | | 002833 | 弘亚数控 | 16.36 | 17.29 | 0.00 | 0.00% | 15443 | 2517.9 | 0.54% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 128836 | 4286.12 | 0.17% | | 300599 | 雄塑科技 | 7.39 | -31.12 | 0.00 | 0.00% | 43100 | 3196.56 | 2.29% | | 002922 | 伊戈尔 | 27.99 | 45.44 | 0.00 | 0.00% | 136849 | 37920.08 | 3.64% | | 688090 | 瑞松科技 | 37.18 | 5300.13 | 0.00 | 0.00% | 12870.92 | 4799.067 | 1.05% | | 300925 | 法本信息 | 19.99 | 80.83 | 0.00 | 0.00% | 41581 | 8278.99 | 1.19% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001382 | 新亚电缆 | 20.03 | 67.80 | 0.00 | 0.00% | 10817 | 2159.74 | 1.74% | | 002920 | 德赛西威 | 108.48 | 27.14 | -0.02 | -0.02% | 25932 | 28199.22 | 0.47% | | 688726 | 拉普拉斯 | 39.89 | 21.81 | -0.01 | -0.03% | 6581.32 | 2611.482 | 1.45% | | 000513 | 丽珠集团 | 35.81 | 15.11 | -0.02 | -0.06% | 22847 | 8168.56 | 0.39% | | 605499 | 东鹏饮料 | 266.33 | 31.62 | -0.17 | -0.06% | 4477 | 11912.32 | 0.09% | | 688327 | 云从科技-UW | 13.91 | -29.09 | -0.01 | -0.07% | 108942.7 | 15038.21 | 1.31% | | 920957 | 汉维科技 | 13.31 | 287.11 | -0.01 | -0.08% | 4743 | 633.7625 | 1.11% | | 300348 | 长亮科技 | 13.14 | 3326.34 | -0.01 | -0.08% | 75325 | 9887.409 | 1.06% | | 600380 | 健康元 | 12.67 | 16.97 | -0.01 | -0.08% | 147238 | 18635.91 | 0.80% | | 002399 | 海普瑞 | 12.12 | 42.32 | -0.01 | -0.08% | 15597 | 1889.66 | 0.13% | | 688573 | 信宇人 | 22.98 | -15.57 | -0.02 | -0.09% | 12731 | 2912.127 | 2.39% | | 002842 | 翔鹭钨业 | 11.22 | -692.58 | -0.01 | -0.09% | 92082 | 10360.01 | 3.43% | | 688512 | 慧智微-U | 10.94 | -19.46 | -0.01 | -0.09% | 41777.73 | 4560.169 | 1.29% | | 301630 | 同宇新材 | 170.60 | 50.17 | -0.16 | -0.09% | 1416 | 2408.61 | 1.42% | | 000333 | 美的集团 | 82.09 | 14.12 | -0.08 | -0.10% | 209557 | 172476.6 | 0.30% | | 300790 | 宇瞳光学 | 28.54 | 44.83 | -0.03 | -0.11% | 31757 | 9028.94 | 0.98% | | 300629 | 新劲刚 | 18.62 | 249.34 | -0.02 | -0.11% | 27295 | 5070.63 | 1.26% | | 002233 | 塔牌集团 | 9.28 | 14.86 | -0.01 | -0.11% | 131331 | 12171.08 | 1.10% | | 002884 | 凌霄泵业 | 17.73 | 13.67 | -0.02 | -0.11% | 11647 | 2062.49 | 0.43% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 117061 | 10388.3 | 1.00% | | 300498 | 温氏股份 | 17.10 | 14.13 | -0.02 | -0.12% | 129831 | 22236.82 | 0.22% | | 301282 | 金禄电子 | 25.09 | 44.77 | -0.03 | -0.12% | 19963 | 4971.66 | 2.51% | | 300811 | 铂科新材 | 70.19 | 53.13 | -0.09 | -0.13% | 26911 | 18841.56 | 1.13% | | 301191 | 菲菱科思 | 107.54 | 124.64 | -0.14 | -0.13% | 54156 | 58542.36 | 10.38% | | 002198 | 嘉应制药 | 7.36 | 94.49 | -0.01 | -0.14% | 100009 | 7382.58 | 1.97% | | 002340 | 格林美 | 7.36 | 30.73 | -0.01 | -0.14% | 559129 | 41252.97 | 1.10% | | 000049 | 德赛电池 | 28.42 | 26.18 | -0.04 | -0.14% | 92154 | 26323.34 | 2.40% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.01 | -0.15% | 74366 | 5101.89 | 0.59% | | 300499 | 高澜股份 | 25.68 | 5018.44 | -0.04 | -0.16% | 89969 | 23028.51 | 3.31% | | 688268 | 华特气体 | 57.71 | 40.58 | -0.10 | -0.17% | 11585.28 | 6620.296 | 0.96% | | 688138 | 清溢光电 | 27.79 | 44.80 | -0.05 | -0.18% | 18801.61 | 5230.2 | 0.60% | | 002543 | 万和电气 | 10.58 | 11.52 | -0.02 | -0.19% | 41852 | 4420.06 | 0.63% | | 301608 | 博实结 | 83.54 | 33.58 | -0.16 | -0.19% | 3856 | 3210.21 | 0.97% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 43185 | 2232.89 | 0.51% | | 301011 | 华立科技 | 25.24 | 47.46 | -0.05 | -0.20% | 13725 | 3453.35 | 0.98% | | 301248 | 杰创智能 | 28.12 | 3476.54 | -0.06 | -0.21% | 52169 | 14632.7 | 4.64% | | 000036 | 华联控股 | 4.66 | 168.87 | -0.01 | -0.21% | 338473 | 15644.75 | 2.42% | | 600325 | 华发股份 | 4.52 | -44.14 | -0.01 | -0.22% | 183799 | 8335.87 | 0.67% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.01 | -0.22% | 146351 | 6547.65 | 0.46% | | 001229 | 魅视科技 | 40.20 | 59.05 | -0.09 | -0.22% | 22325 | 8940.15 | 4.24% | | 688325 | 赛微微电 | 85.61 | 91.29 | -0.20 | -0.23% | 2939.43 | 2509.194 | 0.37% | | 300531 | 优博讯 | 16.98 | -65.33 | -0.04 | -0.24% | 24607 | 4165.76 | 0.79% | | 603390 | 通达电气 | 12.25 | 67.53 | -0.03 | -0.24% | 14469 | 1778.04 | 0.41% | | 002676 | 顺威股份 | 7.81 | 80.09 | -0.02 | -0.26% | 134108 | 10567.81 | 1.86% | | 603160 | 汇顶科技 | 81.32 | 45.41 | -0.21 | -0.26% | 30925 | 25202.3 | 0.67% | | 000893 | 亚钾国际 | 46.43 | 23.90 | -0.12 | -0.26% | 53947 | 25078.8 | 0.66% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.01 | -0.26% | 668596 | 25718.39 | 0.17% | | 300991 | 创益通 | 38.32 | 216.68 | -0.10 | -0.26% | 8160 | 3101.68 | 0.89% | | 002060 | 广东建工 | 3.81 | 13.22 | -0.01 | -0.26% | 117951 | 4504.75 | 0.75% | | 603118 | 共进股份 | 11.27 | -1206.18 | -0.03 | -0.27% | 91584 | 10290.59 | 1.16% | | 603002 | 宏昌电子 | 7.05 | 208.18 | -0.02 | -0.28% | 103253 | 7249.2 | 0.91% | | 002352 | 顺丰控股 | 37.89 | 17.58 | -0.11 | -0.29% | 107139 | 40502.65 | 0.22% | | 688177 | 百奥泰 | 23.82 | -26.74 | -0.07 | -0.29% | 8854.898 | 2111.68 | 0.21% | | 300791 | 仙乐健康 | 23.63 | 21.02 | -0.07 | -0.30% | 8861 | 2084.65 | 0.35% | | 301528 | 多浦乐 | 60.68 | 62.34 | -0.18 | -0.30% | 5019 | 3028.27 | 1.58% | | 000921 | 海信家电 | 26.87 | 11.05 | -0.08 | -0.30% | 27156 | 7302.51 | 0.30% | | 002919 | 名臣健康 | 23.44 | -832.02 | -0.07 | -0.30% | 38627 | 9002.11 | 1.46% | | 300149 | 睿智医药 | 9.83 | -31.04 | -0.03 | -0.30% | 37062 | 3643.78 | 0.78% | | 300458 | 全志科技 | 42.14 | 118.23 | -0.13 | -0.31% | 97931 | 41183.89 | 1.45% | | 002886 | 沃特股份 | 19.23 | 121.59 | -0.06 | -0.31% | 33209 | 6405.36 | 1.59% | | 301330 | 熵基科技 | 28.77 | 35.53 | -0.09 | -0.31% | 12100 | 3471.09 | 1.06% | | 300601 | 康泰生物 | 15.54 | -173.08 | -0.05 | -0.32% | 51750 | 8008.49 | 0.57% | | 601033 | 永兴股份 | 15.48 | 15.18 | -0.05 | -0.32% | 10987 | 1697.52 | 0.46% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.01 | -0.32% | 227734 | 7003.68 | 0.40% | | 300681 | 英搏尔 | 27.49 | 43.35 | -0.09 | -0.33% | 29223 | 8031.59 | 1.56% | | 600894 | 广日股份 | 9.10 | 11.66 | -0.03 | -0.33% | 20096 | 1827.04 | 0.24% | | 002906 | 华阳集团 | 29.76 | 20.88 | -0.10 | -0.33% | 33807 | 10047.57 | 0.64% | | 002416 | 爱施德 | 11.86 | 37.34 | -0.04 | -0.34% | 91809 | 10846.06 | 0.75% | | 300238 | 冠昊生物 | 14.68 | 148.01 | -0.05 | -0.34% | 43245 | 6325.9 | 1.63% | | 688345 | 博力威 | 32.02 | -126.12 | -0.11 | -0.34% | 5292.76 | 1687.708 | 0.53% | | 688209 | 英集芯 | 23.28 | 66.96 | -0.08 | -0.34% | 67545.27 | 15511.38 | 1.57% | | 300834 | 星辉环材 | 23.18 | 68.29 | -0.08 | -0.34% | 9393 | 2169.79 | 0.49% | | 000001 | 平安银行 | 11.51 | 5.18 | -0.04 | -0.35% | 740960 | 85239.58 | 0.38% | | 300870 | 欧陆通 | 192.08 | 63.36 | -0.67 | -0.35% | 21417 | 41175.61 | 1.95% | | 920469 | 富恒新材 | 11.40 | -113.44 | -0.04 | -0.35% | 17304 | 1995.725 | 1.67% | | 001872 | 招商港口 | 19.94 | 10.79 | -0.07 | -0.35% | 17230 | 3438.83 | 0.07% | | 688083 | 中望软件 | 68.95 | 947.34 | -0.25 | -0.36% | 6310.71 | 4342.68 | 0.37% | | 300130 | 新国都 | 24.27 | 39.97 | -0.09 | -0.37% | 48920 | 11839.22 | 1.13% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.05 | -0.38% | 106865 | 14134.68 | 1.38% | | 301123 | 奕东电子 | 39.77 | -328.98 | -0.15 | -0.38% | 16535 | 6549.13 | 1.00% | | 300731 | 科创新源 | 45.06 | 169.35 | -0.17 | -0.38% | 45026 | 20241.79 | 3.75% | | 002965 | 祥鑫科技 | 36.88 | 39.33 | -0.14 | -0.38% | 47901 | 17691.16 | 2.40% | | 600332 | 白云山 | 25.87 | 14.08 | -0.10 | -0.39% | 41147 | 10642.39 | 0.29% | | 688393 | 安必平 | 23.20 | -113.61 | -0.09 | -0.39% | 9704.778 | 2247.573 | 1.04% | | 003037 | 三和管桩 | 7.69 | 54.27 | -0.03 | -0.39% | 25743 | 1975.29 | 0.43% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.02 | -0.39% | 84968 | 4318.21 | 0.81% | | 300868 | 杰美特 | 27.65 | -125.76 | -0.11 | -0.40% | 19325 | 5331.15 | 2.39% | | 000026 | 飞亚达 | 15.04 | 41.31 | -0.06 | -0.40% | 13690 | 2061.06 | 0.38% | | 002705 | 新宝股份 | 15.04 | 11.01 | -0.06 | -0.40% | 25361 | 3811.35 | 0.31% | | 000062 | 深圳华强 | 24.67 | 83.83 | -0.10 | -0.40% | 61102 | 15018.54 | 0.58% | | 002957 | 科瑞技术 | 19.47 | 36.93 | -0.08 | -0.41% | 38670 | 7558.391 | 0.92% | | 002152 | 广电运通 | 12.11 | 35.42 | -0.05 | -0.41% | 71825 | 8704.551 | 0.29% | | 002161 | 远望谷 | 7.24 | 49.04 | -0.03 | -0.41% | 99545 | 7225.391 | 1.41% | | 688395 | 正弦电气 | 23.89 | 56.40 | -0.10 | -0.42% | 7253.349 | 1745.585 | 0.84% | | 300232 | 洲明科技 | 7.14 | 79.21 | -0.03 | -0.42% | 93380 | 6661.52 | 1.05% | | 300909 | 汇创达 | 44.20 | 92.31 | -0.19 | -0.43% | 16074 | 7114.9 | 1.31% | | 301387 | 光大同创 | 41.42 | 107.29 | -0.18 | -0.43% | 7947 | 3286.84 | 1.86% | | 000034 | 神州数码 | 38.84 | 53.10 | -0.17 | -0.44% | 89407 | 34647.98 | 1.48% | | 300176 | 鸿特科技 | 6.84 | 101.73 | -0.03 | -0.44% | 47519 | 3241.92 | 1.23% | | 688389 | 普门科技 | 13.54 | 23.11 | -0.06 | -0.44% | 16164.85 | 2191.924 | 0.38% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 159290 | 10616.76 | 1.20% | | 000828 | 东莞控股 | 11.08 | 10.82 | -0.05 | -0.45% | 22891 | 2539.91 | 0.22% | | 688589 | 力合微 | 22.05 | 56.85 | -0.10 | -0.45% | 11875.27 | 2615.119 | 0.82% | | 301628 | 强达电路 | 83.62 | 48.74 | -0.38 | -0.45% | 5058 | 4262.66 | 1.55% | | 301328 | 维峰电子 | 41.76 | 46.34 | -0.19 | -0.45% | 7421 | 3101.78 | 1.47% | | 920523 | 德瑞锂电 | 26.34 | 17.11 | -0.12 | -0.45% | 6047 | 1595.231 | 0.75% | | 688618 | 三旺通信 | 26.03 | 83.34 | -0.12 | -0.46% | 8498.068 | 2212.323 | 0.77% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.03 | -0.47% | 102294 | 6532.24 | 0.73% | | 300543 | 朗科智能 | 10.70 | 91.21 | -0.05 | -0.47% | 32666 | 3496.96 | 1.31% | | 688683 | 莱尔科技 | 29.62 | 113.29 | -0.14 | -0.47% | 2862.26 | 845.0444 | 0.18% | | 002303 | 美盈森 | 4.22 | 20.01 | -0.02 | -0.47% | 104239 | 4398.53 | 1.08% | | 301263 | 泰恩康 | 26.97 | 492.74 | -0.13 | -0.48% | 20434 | 5524.8 | 0.67% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.01 | -0.48% | 101582 | 2105.34 | 0.97% | | 300047 | 天源迪科 | 14.15 | 305.18 | -0.07 | -0.49% | 78041 | 11019.56 | 1.43% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.01 | -0.50% | 1374194 | 27350.26 | 0.99% | | 688595 | 芯海科技 | 33.61 | -40.07 | -0.17 | -0.50% | 15192.78 | 5082.98 | 1.05% | | 301112 | 信邦智能 | 36.61 | -57655.73 | -0.19 | -0.52% | 7918 | 2915.67 | 0.72% | | 300940 | 南极光 | 26.71 | 44.95 | -0.14 | -0.52% | 52187 | 13826.05 | 3.31% | | 300043 | 星辉娱乐 | 5.57 | 168.35 | -0.03 | -0.54% | 233751 | 13036.37 | 1.88% | | 920185 | 贝特瑞 | 31.43 | 34.51 | -0.17 | -0.54% | 47644 | 14966.49 | 0.43% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 70457 | 2584.27 | 0.53% | | 002762 | *ST金比 | 7.27 | -152.60 | -0.04 | -0.55% | 15339 | 1120.39 | 0.73% | | 002786 | 银宝山新 | 9.08 | -29.07 | -0.05 | -0.55% | 45108 | 4094.94 | 0.91% | | 000028 | 国药一致 | 25.20 | 26.26 | -0.14 | -0.55% | 10586 | 2669.68 | 0.22% | | 002106 | 莱宝高科 | 10.79 | 25.59 | -0.06 | -0.55% | 38287 | 4121.01 | 0.54% | | 300756 | 金马游乐 | 53.82 | 104.05 | -0.30 | -0.55% | 13607 | 7352.729 | 1.04% | | 600029 | 南方航空 | 7.16 | -95.82 | -0.04 | -0.56% | 279547 | 20010.89 | 0.21% | | 002420 | 毅昌科技 | 7.15 | 48.10 | -0.04 | -0.56% | 36859 | 2635.52 | 0.92% | | 001378 | 德冠新材 | 23.17 | 38.53 | -0.13 | -0.56% | 7795 | 1804.86 | 1.19% | | 301133 | 金钟股份 | 31.78 | 74.75 | -0.18 | -0.56% | 20203 | 6442.61 | 2.10% | | 301503 | 智迪科技 | 36.96 | 23.73 | -0.21 | -0.56% | 3528 | 1301.7 | 1.76% | | 000089 | 深圳机场 | 6.98 | 24.50 | -0.04 | -0.57% | 40964 | 2857.68 | 0.20% | | 603288 | 海天味业 | 36.20 | 30.92 | -0.21 | -0.58% | 63397 | 22990.86 | 0.11% | | 002970 | 锐明技术 | 48.24 | 25.35 | -0.28 | -0.58% | 16457 | 7925.94 | 1.33% | | 300468 | 四方精创 | 30.92 | 200.75 | -0.18 | -0.58% | 85186 | 26351.72 | 1.61% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.04 | -0.58% | 36637 | 2512.77 | 0.75% | | 002841 | 视源股份 | 38.27 | 29.35 | -0.23 | -0.60% | 14892 | 5698.2 | 0.29% | | 300529 | 健帆生物 | 19.95 | 33.07 | -0.12 | -0.60% | 16480 | 3289.96 | 0.32% | | 000002 | 万科A | 4.98 | -1.00 | -0.03 | -0.60% | 2308422 | 114754.7 | 2.38% | | 300979 | 华利集团 | 62.92 | 21.39 | -0.38 | -0.60% | 12321 | 7721.3 | 0.11% | | 000531 | 穗恒运A | 6.57 | 16.21 | -0.04 | -0.61% | 55101 | 3640.82 | 0.61% | | 002579 | 中京电子 | 11.22 | 215.88 | -0.07 | -0.62% | 129684 | 14530.89 | 2.22% | | 603863 | 松炀资源 | 19.19 | -18.04 | -0.12 | -0.62% | 21247 | 4068 | 1.04% | | 603797 | 联泰环保 | 4.79 | 21.80 | -0.03 | -0.62% | 32247 | 1538.99 | 0.56% | | 000539 | 粤电力A | 4.61 | 298.43 | -0.03 | -0.65% | 88185 | 4065.64 | 0.35% | | 300154 | 瑞凌股份 | 9.16 | 39.57 | -0.06 | -0.65% | 29514 | 2706.87 | 0.94% | | 003013 | 地铁设计 | 15.14 | 11.40 | -0.10 | -0.66% | 9954 | 1508.92 | 0.25% | | 301590 | 优优绿能 | 160.83 | 36.39 | -1.07 | -0.66% | 2255 | 3622.39 | 2.76% | | 688628 | 优利德 | 31.55 | 21.13 | -0.21 | -0.66% | 3400.95 | 1074.966 | 0.30% | | 301458 | 钧崴电子 | 32.86 | 68.15 | -0.22 | -0.67% | 10722 | 3520.42 | 1.66% | | 002167 | 东方锆业 | 11.91 | 35.92 | -0.08 | -0.67% | 78544 | 9384.391 | 1.04% | | 301312 | 智立方 | 47.63 | 67.86 | -0.32 | -0.67% | 11013 | 5224.6 | 1.82% | | 002967 | 广电计量 | 20.81 | 30.17 | -0.14 | -0.67% | 59055 | 12375.2 | 1.09% | | 688699 | 明微电子 | 45.58 | -200.84 | -0.31 | -0.68% | 24482.25 | 11132.8 | 2.22% | | 001285 | 瑞立科密 | 49.93 | 27.14 | -0.34 | -0.68% | 8499 | 4242.55 | 2.09% | | 300570 | 太辰光 | 102.60 | 62.01 | -0.70 | -0.68% | 123875 | 126783.1 | 6.45% | | 301323 | 新莱福 | 53.43 | 39.49 | -0.37 | -0.69% | 7197 | 3850.02 | 1.06% | | 688252 | 天德钰 | 21.60 | 31.77 | -0.15 | -0.69% | 17765.25 | 3829.628 | 0.97% | | 300976 | 达瑞电子 | 58.94 | 27.20 | -0.41 | -0.69% | 7045 | 4142.49 | 0.82% | | 300014 | 亿纬锂能 | 68.74 | 38.51 | -0.48 | -0.69% | 198077 | 136271.2 | 1.05% | | 603063 | 禾望电气 | 29.92 | 26.26 | -0.21 | -0.70% | 85587 | 25654.3 | 1.87% | | 002572 | 索菲亚 | 14.24 | 12.13 | -0.10 | -0.70% | 82670 | 11800.54 | 1.27% | | 002916 | 深南电路 | 193.63 | 47.55 | -1.36 | -0.70% | 33465 | 64427.21 | 0.50% | | 300454 | 深信服 | 112.22 | 67.82 | -0.79 | -0.70% | 19086 | 21440.6 | 0.69% | | 301039 | 中集车辆 | 9.85 | 21.36 | -0.07 | -0.71% | 48404 | 4788.31 | 0.33% | | 301479 | 弘景光电 | 84.25 | 41.50 | -0.60 | -0.71% | 3268 | 2745.21 | 1.56% | | 601330 | 绿色动力 | 7.02 | 13.82 | -0.05 | -0.71% | 49232 | 3449.74 | 0.50% | | 300562 | 乐心医疗 | 13.92 | 39.77 | -0.10 | -0.71% | 31788 | 4405.51 | 1.96% | | 300044 | ST赛为 | 4.16 | -5.85 | -0.03 | -0.72% | 296970 | 12085.08 | 4.15% | | 300147 | ST香雪 | 9.43 | -6.22 | -0.07 | -0.74% | 50829 | 4773.23 | 0.77% | | 301500 | 飞南资源 | 14.81 | 56.31 | -0.11 | -0.74% | 18288 | 2723.44 | 1.27% | | 300484 | 蓝海华腾 | 18.69 | 71.59 | -0.14 | -0.74% | 18757 | 3500.64 | 1.13% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.04 | -0.74% | 54715 | 2929.53 | 0.61% | | 000027 | 深圳能源 | 6.62 | 17.08 | -0.05 | -0.75% | 79451 | 5273.61 | 0.17% | | 002441 | 众业达 | 9.23 | 23.89 | -0.07 | -0.75% | 33442 | 3086.98 | 0.84% | | 300377 | 赢时胜 | 15.69 | -25.96 | -0.12 | -0.76% | 103051 | 16150.16 | 1.56% | | 301314 | 科瑞思 | 44.45 | 164.56 | -0.34 | -0.76% | 6072 | 2693.99 | 3.74% | | 300532 | 今天国际 | 11.72 | 23.60 | -0.09 | -0.76% | 25954 | 3042.91 | 0.60% | | 688759 | 必贝特-U | 32.18 | -147.72 | -0.25 | -0.77% | 28415.17 | 9194.212 | 6.12% | | 002197 | ST证通 | 10.23 | -16.19 | -0.08 | -0.78% | 68637 | 6984.1 | 1.29% | | 300112 | 万讯自控 | 8.90 | -26.80 | -0.07 | -0.78% | 27852 | 2487.86 | 1.17% | | 002016 | 世荣兆业 | 6.33 | 37.23 | -0.05 | -0.78% | 50904 | 3233.99 | 0.63% | | 300457 | 赢合科技 | 26.47 | 55.52 | -0.21 | -0.79% | 62825 | 16563.76 | 0.99% | | 002054 | 德美化工 | 7.56 | 40.79 | -0.06 | -0.79% | 59698 | 4533.51 | 1.55% | | 001316 | 润贝航科 | 36.52 | 31.26 | -0.29 | -0.79% | 16796 | 6119.26 | 1.51% | | 002449 | 国星光电 | 8.79 | 341.11 | -0.07 | -0.79% | 79088 | 6932.81 | 1.28% | | 688625 | 呈和科技 | 38.78 | 26.07 | -0.31 | -0.79% | 5890.84 | 2297.478 | 0.31% | | 000010 | 美丽生态 | 3.75 | 95.49 | -0.03 | -0.79% | 146170 | 5447.03 | 1.76% | | 603309 | 维力医疗 | 13.72 | 16.39 | -0.11 | -0.80% | 19494 | 2670.73 | 0.67% | | 002763 | 汇洁股份 | 7.48 | 39.19 | -0.06 | -0.80% | 31844 | 2379.22 | 1.05% | | 000009 | 中国宝安 | 9.97 | 364.86 | -0.08 | -0.80% | 111804 | 11173.16 | 0.43% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.05 | -0.80% | 49938 | 3113.45 | 0.64% | | 603991 | 至正股份 | 77.14 | -127.86 | -0.62 | -0.80% | 16701 | 12924.03 | 2.24% | | 300833 | 浩洋股份 | 40.95 | 29.17 | -0.33 | -0.80% | 3038 | 1244.78 | 0.37% | | 001283 | 豪鹏科技 | 71.58 | 37.88 | -0.58 | -0.80% | 18397 | 13174.53 | 2.31% | | 301091 | 深城交 | 25.88 | 152.31 | -0.21 | -0.80% | 37563 | 9660.52 | 0.71% | | 600892 | *ST大晟 | 3.66 | -17.49 | -0.03 | -0.81% | 53803 | 1955.71 | 0.96% | | 300888 | 稳健医疗 | 38.88 | 25.90 | -0.32 | -0.82% | 17478 | 6803.169 | 0.30% | | 002063 | 远光软件 | 6.07 | 37.88 | -0.05 | -0.82% | 165156 | 10034.24 | 0.94% | | 300745 | 欣锐科技 | 26.64 | -39.49 | -0.22 | -0.82% | 51414 | 14026.9 | 3.64% | | 300989 | 蕾奥规划 | 18.13 | -533.72 | -0.15 | -0.82% | 33574 | 6043.08 | 2.29% | | 300724 | 捷佳伟创 | 82.08 | 8.34 | -0.68 | -0.82% | 57519 | 47210.94 | 2.00% | | 603233 | 大参林 | 18.04 | 18.06 | -0.15 | -0.82% | 29069 | 5252.99 | 0.26% | | 002832 | 比音勒芬 | 15.50 | 13.86 | -0.13 | -0.83% | 32900 | 5107.52 | 0.84% | | 603535 | 嘉诚国际 | 10.73 | 29.26 | -0.09 | -0.83% | 26042 | 2795.86 | 0.51% | | 002912 | 中新赛克 | 28.59 | 50.72 | -0.24 | -0.83% | 18304 | 5235.44 | 1.13% | | 002327 | 富安娜 | 7.12 | 14.60 | -0.06 | -0.84% | 30258 | 2161.74 | 0.62% | | 002243 | 力合科创 | 9.39 | 49.92 | -0.08 | -0.84% | 128236 | 12098.1 | 1.06% | | 001386 | 马可波罗 | 22.25 | 21.23 | -0.19 | -0.85% | 24964 | 5562.53 | 2.55% | | 000637 | 茂化实华 | 4.64 | -38.53 | -0.04 | -0.85% | 78232 | 3638.05 | 2.15% | | 300822 | 贝仕达克 | 18.50 | 206.56 | -0.16 | -0.86% | 53808 | 10017.62 | 1.86% | | 301200 | 大族数控 | 102.48 | 73.93 | -0.89 | -0.86% | 24236 | 24892.96 | 0.58% | | 300521 | 爱司凯 | 28.57 | -322.25 | -0.25 | -0.87% | 21991 | 6325.57 | 1.47% | | 300311 | ST任子行 | 4.57 | -110.40 | -0.04 | -0.87% | 55731 | 2553.47 | 1.04% | | 000050 | 深天马A | 9.11 | 191.11 | -0.08 | -0.87% | 142184 | 12954.91 | 0.58% | | 002880 | 卫光生物 | 26.07 | 25.86 | -0.23 | -0.87% | 5706 | 1488.21 | 0.25% | | 301373 | 凌玮科技 | 30.58 | 23.25 | -0.27 | -0.88% | 3671 | 1122.68 | 0.90% | | 300417 | 南华仪器 | 13.58 | -465.94 | -0.12 | -0.88% | 20908 | 2831.14 | 2.39% | | 300561 | *ST汇科 | 13.56 | -285.27 | -0.12 | -0.88% | 29253 | 3982.86 | 1.21% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | -0.06 | -0.89% | 130265 | 8749.85 | 2.49% | | 603043 | 广州酒家 | 17.85 | 20.50 | -0.16 | -0.89% | 26914 | 4819.89 | 0.47% | | 000099 | 中信海直 | 20.08 | 44.13 | -0.18 | -0.89% | 48334 | 9730.97 | 0.62% | | 300693 | 盛弘股份 | 37.64 | 27.06 | -0.34 | -0.90% | 42742 | 16121.98 | 1.59% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 475605 | 31342.74 | 1.05% | | 002911 | 佛燃能源 | 12.13 | 17.87 | -0.11 | -0.90% | 25865 | 3137.6 | 0.20% | | 000063 | 中兴通讯 | 42.91 | 35.15 | -0.39 | -0.90% | 1251412 | 536902.6 | 3.11% | | 001338 | 永顺泰 | 12.10 | 18.25 | -0.11 | -0.90% | 41253 | 5004.15 | 0.82% | | 001202 | 炬申股份 | 15.35 | 34.97 | -0.14 | -0.90% | 10992 | 1696.43 | 0.94% | | 002647 | *ST仁东 | 6.56 | -22.91 | -0.06 | -0.91% | 59213 | 3918.95 | 0.87% | | 002870 | 香山股份 | 34.88 | 38.21 | -0.32 | -0.91% | 11554 | 4059.31 | 0.90% | | 000690 | 宝新能源 | 4.35 | 10.13 | -0.04 | -0.91% | 191859 | 8339.95 | 0.88% | | 002213 | 大为股份 | 26.03 | -209.84 | -0.24 | -0.91% | 188745 | 48870.57 | 9.13% | | 600004 | 白云机场 | 9.76 | 17.06 | -0.09 | -0.91% | 83537 | 8171.77 | 0.35% | | 001389 | 广合科技 | 69.35 | 32.53 | -0.64 | -0.91% | 24864 | 17291.39 | 1.65% | | 001209 | 洪兴股份 | 20.57 | 105.69 | -0.19 | -0.92% | 17692 | 3645.57 | 1.84% | | 300735 | 光弘科技 | 24.86 | 58.55 | -0.23 | -0.92% | 59009 | 14663.81 | 0.78% | | 002668 | TCL智家 | 10.80 | 9.99 | -0.10 | -0.92% | 51677 | 5599.58 | 0.48% | | 688045 | 必易微 | 37.79 | 6354.11 | -0.35 | -0.92% | 4764.25 | 1801.972 | 0.68% | | 003039 | 顺控发展 | 14.02 | 31.77 | -0.13 | -0.92% | 21483 | 3019.27 | 0.35% | | 600446 | 金证股份 | 15.09 | -98.97 | -0.14 | -0.92% | 86561 | 13096.63 | 0.92% | | 300400 | 劲拓股份 | 18.28 | 40.69 | -0.17 | -0.92% | 46578 | 8485.16 | 1.94% | | 600433 | 冠豪高新 | 3.22 | 290.40 | -0.03 | -0.92% | 108271 | 3500.1 | 0.62% | | 003028 | 振邦智能 | 30.05 | 29.95 | -0.28 | -0.92% | 4172 | 1259.1 | 0.59% | | 002988 | 豪美新材 | 38.62 | 53.37 | -0.36 | -0.92% | 13446 | 5177.08 | 0.54% | | 688128 | 中国电研 | 28.48 | 21.88 | -0.27 | -0.94% | 8362.389 | 2382.036 | 0.21% | | 688328 | 深科达 | 25.20 | -56.38 | -0.24 | -0.94% | 9808.809 | 2473.816 | 1.04% | | 300960 | 通业科技 | 24.07 | 78.59 | -0.23 | -0.95% | 5254 | 1268.3 | 0.40% | | 001314 | 亿道信息 | 45.98 | 326.93 | -0.44 | -0.95% | 16157 | 7415.63 | 3.12% | | 300389 | 艾比森 | 15.67 | 31.37 | -0.15 | -0.95% | 24981 | 3923.14 | 1.07% | | 301033 | 迈普医学 | 62.58 | 41.18 | -0.60 | -0.95% | 2039 | 1274.53 | 0.36% | | 688559 | 海目星 | 44.67 | -8.90 | -0.43 | -0.95% | 51447.13 | 22902.73 | 2.08% | | 600499 | 科达制造 | 12.45 | 16.44 | -0.12 | -0.95% | 125661 | 15647.95 | 0.66% | | 002862 | 实丰文化 | 21.77 | -68.00 | -0.21 | -0.96% | 109469 | 23858.24 | 8.67% | | 001313 | 粤海饲料 | 8.26 | 703.86 | -0.08 | -0.96% | 68675 | 5702.88 | 0.98% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.26 | -0.96% | 14274 | 3826.7 | 0.56% | | 300679 | 电连技术 | 46.16 | 36.55 | -0.45 | -0.97% | 19438 | 9018.93 | 0.54% | | 300625 | 三雄极光 | 12.26 | -144.09 | -0.12 | -0.97% | 13217 | 1621.29 | 0.82% | | 002678 | 珠江钢琴 | 5.08 | -21.84 | -0.05 | -0.97% | 83899 | 4275.01 | 0.62% | | 601615 | 明阳智能 | 13.16 | 98.54 | -0.13 | -0.98% | 172972 | 22830.04 | 0.76% | | 002989 | 中天精装 | 24.23 | -12.80 | -0.24 | -0.98% | 10060 | 2443.75 | 0.54% | | 300771 | 智莱科技 | 13.11 | 42.08 | -0.13 | -0.98% | 23739 | 3124.96 | 1.31% | | 002986 | 宇新股份 | 11.01 | -216.53 | -0.11 | -0.99% | 13945 | 1541.17 | 0.46% | | 001201 | 东瑞股份 | 14.96 | 169.18 | -0.15 | -0.99% | 15097 | 2261.66 | 0.74% | | 300052 | ST中青宝 | 11.92 | -71.49 | -0.12 | -1.00% | 34566 | 4134.97 | 1.32% | | 002949 | 华阳国际 | 13.83 | 32.27 | -0.14 | -1.00% | 15402 | 2129.68 | 1.01% | | 301018 | 申菱环境 | 50.35 | 109.10 | -0.51 | -1.00% | 25742 | 12954.75 | 1.30% | | 002055 | 得润电子 | 6.87 | -4.05 | -0.07 | -1.01% | 106561 | 7302.51 | 1.79% | | 002837 | 英维克 | 70.58 | 138.13 | -0.72 | -1.01% | 212304 | 149063.7 | 2.50% | | 000006 | 深振业A | 9.78 | -12.55 | -0.10 | -1.01% | 228437 | 22217.44 | 1.69% | | 000999 | 华润三九 | 28.34 | 17.08 | -0.29 | -1.01% | 50258 | 14264.07 | 0.30% | | 002733 | 雄韬股份 | 19.46 | 88.22 | -0.20 | -1.02% | 53950 | 10498.8 | 1.46% | | 300720 | 海川智能 | 29.00 | 145.99 | -0.30 | -1.02% | 49031 | 13995.63 | 2.81% | | 301319 | 唯特偶 | 45.43 | 65.82 | -0.47 | -1.02% | 41536 | 18817.41 | 4.45% | | 301577 | 美信科技 | 56.89 | 89.77 | -0.59 | -1.03% | 3963 | 2253.57 | 2.10% | | 300404 | 博济医药 | 9.64 | 501.61 | -0.10 | -1.03% | 52374 | 5038.33 | 1.87% | | 300749 | 顶固集创 | 10.59 | -14.12 | -0.11 | -1.03% | 26840 | 2855.85 | 1.71% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 287606 | 8291.03 | 1.43% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.19 | -1.03% | 42380 | 7721.91 | 0.93% | | 300151 | 昌红科技 | 13.30 | 102.62 | -0.14 | -1.04% | 28042 | 3744.03 | 0.76% | | 300804 | 广康生化 | 35.01 | 56.52 | -0.37 | -1.05% | 4583 | 1608.21 | 1.67% | | 000532 | 华金资本 | 14.17 | 21.82 | -0.15 | -1.05% | 19513 | 2768.79 | 0.57% | | 688499 | 利元亨 | 51.40 | -18.19 | -0.55 | -1.06% | 27763.75 | 14245.12 | 1.65% | | 000045 | 深纺织A | 12.12 | 87.81 | -0.13 | -1.06% | 37813 | 4576.82 | 0.83% | | 688049 | 炬芯科技 | 52.98 | 49.54 | -0.57 | -1.06% | 29932.51 | 15810.74 | 1.71% | | 000058 | 深赛格 | 9.21 | 122.83 | -0.10 | -1.07% | 47817 | 4401.94 | 0.49% | | 002869 | 金溢科技 | 23.00 | 225.41 | -0.25 | -1.08% | 16987 | 3918.67 | 1.08% | | 603725 | 天安新材 | 9.17 | 23.64 | -0.10 | -1.08% | 19401 | 1784.85 | 0.68% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.09 | -1.08% | 39387 | 3247.37 | 0.59% | | 688175 | 高凌信息 | 24.62 | -61.60 | -0.28 | -1.12% | 5543.85 | 1374.496 | 0.43% | | 000541 | 佛山照明 | 6.12 | 27.95 | -0.07 | -1.13% | 40697 | 2496.88 | 0.33% | | 002138 | 顺络电子 | 34.90 | 28.80 | -0.40 | -1.13% | 69717 | 24354.8 | 0.92% | | 920110 | 雷特科技 | 34.81 | 28.89 | -0.40 | -1.14% | 1884 | 658.1032 | 1.16% | | 601900 | 南方传媒 | 13.87 | 10.81 | -0.16 | -1.14% | 25355 | 3527.54 | 0.29% | | 301327 | 华宝新能 | 55.31 | 43.33 | -0.64 | -1.14% | 6676 | 3692.75 | 0.88% | | 300482 | 万孚生物 | 20.71 | 37.37 | -0.24 | -1.15% | 25531 | 5290.9 | 0.59% | | 000016 | 深康佳A | 5.17 | -4.66 | -0.06 | -1.15% | 131733 | 6831.271 | 0.83% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.03 | -1.15% | 151658 | 3902.06 | 0.63% | | 002289 | *ST宇顺 | 35.93 | -726.22 | -0.42 | -1.16% | 6237 | 2244.97 | 0.22% | | 002973 | 侨银股份 | 13.59 | 28.21 | -0.16 | -1.16% | 17089 | 2328.58 | 0.77% | | 300857 | 协创数据 | 135.02 | 56.12 | -1.59 | -1.16% | 37170 | 50317.19 | 1.08% | | 300328 | 宜安科技 | 16.00 | -10004.51 | -0.19 | -1.17% | 154487 | 24730.95 | 2.25% | | 603630 | 拉芳家化 | 20.21 | -6403.91 | -0.24 | -1.17% | 14493 | 2941.31 | 0.64% | | 301395 | 仁信新材 | 10.94 | 50.78 | -0.13 | -1.17% | 10545 | 1156.37 | 0.83% | | 301268 | 铭利达 | 19.31 | -18.84 | -0.23 | -1.18% | 11748 | 2277.59 | 0.34% | | 000061 | 农产品 | 9.23 | 55.06 | -0.11 | -1.18% | 86640 | 8024.64 | 0.51% | | 002215 | 诺普信 | 10.89 | 16.28 | -0.13 | -1.18% | 53428 | 5843.34 | 0.68% | | 301038 | 深水规院 | 23.33 | 71.74 | -0.28 | -1.19% | 18718 | 4367.59 | 0.84% | | 000096 | 广聚能源 | 10.81 | 94.01 | -0.13 | -1.19% | 32170 | 3491.18 | 0.63% | | 301632 | 广东建科 | 24.88 | 74.75 | -0.30 | -1.19% | 11377 | 2836.33 | 1.65% | | 002867 | 周大生 | 12.43 | 13.01 | -0.15 | -1.19% | 42446 | 5305.16 | 0.39% | | 601138 | 工业富联 | 60.94 | 39.61 | -0.74 | -1.20% | 1282890 | 786178.9 | 0.65% | | 002121 | 科陆电子 | 7.36 | -155.52 | -0.09 | -1.21% | 207615 | 15276.23 | 1.48% | | 002930 | 宏川智慧 | 11.42 | -102.33 | -0.14 | -1.21% | 53950 | 6184.69 | 1.25% | | 300844 | 山水比德 | 35.89 | -113.05 | -0.44 | -1.21% | 8336 | 2998.36 | 0.93% | | 002831 | 裕同科技 | 29.30 | 18.28 | -0.36 | -1.21% | 24767 | 7264.67 | 0.48% | | 002953 | 日丰股份 | 11.38 | 32.20 | -0.14 | -1.22% | 39628 | 4518.73 | 1.86% | | 300448 | 浩云科技 | 7.30 | -73.45 | -0.09 | -1.22% | 101756 | 7399.16 | 1.58% | | 920866 | 绿亨科技 | 8.09 | 39.06 | -0.10 | -1.22% | 11131 | 902.915 | 1.19% | | 300301 | ST长方 | 2.41 | -21.97 | -0.03 | -1.23% | 47067 | 1145.97 | 0.60% | | 920926 | 鸿智科技 | 17.67 | 45.34 | -0.22 | -1.23% | 5560 | 984.8809 | 0.69% | | 688575 | 亚辉龙 | 14.44 | 57.57 | -0.18 | -1.23% | 15675.43 | 2267.909 | 0.27% | | 300408 | 三环集团 | 41.59 | 31.31 | -0.52 | -1.23% | 141029 | 58788.49 | 0.75% | | 002835 | 同为股份 | 16.78 | 21.57 | -0.21 | -1.24% | 12170 | 2049.87 | 0.96% | | 001221 | 悍高集团 | 59.62 | 35.88 | -0.75 | -1.24% | 10230 | 6082.15 | 2.93% | | 002724 | 海洋王 | 7.15 | -38.26 | -0.09 | -1.24% | 80603 | 5756.99 | 1.42% | | 000636 | 风华高科 | 15.87 | 61.14 | -0.20 | -1.24% | 140996 | 22529.25 | 1.22% | | 002017 | 东信和平 | 20.55 | 65.06 | -0.26 | -1.25% | 71959 | 14794.28 | 1.24% | | 301631 | 壹连科技 | 93.62 | 31.62 | -1.19 | -1.26% | 8836 | 8261.569 | 2.88% | | 000012 | 南玻A | 4.72 | -39.25 | -0.06 | -1.26% | 81954 | 3871.39 | 0.42% | | 300030 | 阳普医疗 | 7.84 | -47.21 | -0.10 | -1.26% | 37986 | 2982.3 | 1.40% | | 603983 | 丸美生物 | 34.25 | 39.61 | -0.44 | -1.27% | 11259 | 3859.97 | 0.28% | | 300131 | 英唐智控 | 12.37 | 350.41 | -0.16 | -1.28% | 605560 | 74807.48 | 5.81% | | 002419 | 天虹股份 | 5.41 | 302.38 | -0.07 | -1.28% | 118972 | 6450.44 | 1.02% | | 301381 | 赛维时代 | 21.61 | 38.17 | -0.28 | -1.28% | 13968 | 3020.93 | 0.72% | | 001308 | 康冠科技 | 21.91 | 19.81 | -0.29 | -1.31% | 9107 | 1997.6 | 0.18% | | 301051 | 信濠光电 | 20.93 | -18.11 | -0.28 | -1.32% | 10138 | 2124.22 | 0.63% | | 002813 | 路畅科技 | 27.56 | -39.08 | -0.37 | -1.32% | 17996 | 4955.35 | 1.50% | | 301362 | 民爆光电 | 40.10 | 21.68 | -0.54 | -1.33% | 3483 | 1396 | 1.17% | | 000782 | 恒申新材 | 5.18 | -31.23 | -0.07 | -1.33% | 52954 | 2750.61 | 1.00% | | 688609 | 九联科技 | 9.60 | -30.66 | -0.13 | -1.34% | 67530.12 | 6484.067 | 1.35% | | 301223 | 中荣股份 | 18.43 | 21.50 | -0.25 | -1.34% | 10396 | 1919.03 | 0.93% | | 300565 | 科信技术 | 12.50 | -21.47 | -0.17 | -1.34% | 96070 | 11963.52 | 4.21% | | 002192 | 融捷股份 | 48.80 | 71.81 | -0.67 | -1.35% | 86922 | 42712.18 | 3.35% | | 920729 | 永顺生物 | 8.68 | 57.22 | -0.12 | -1.36% | 7275 | 636.529 | 0.95% | | 301322 | 绿通科技 | 27.22 | 44.40 | -0.38 | -1.38% | 9707 | 2645.77 | 1.07% | | 688208 | 道通科技 | 32.89 | 26.46 | -0.46 | -1.38% | 41492.81 | 13730.77 | 0.62% | | 300206 | 理邦仪器 | 13.58 | 31.89 | -0.19 | -1.38% | 37770 | 5145.51 | 1.12% | | 301135 | 瑞德智能 | 26.44 | 67.55 | -0.37 | -1.38% | 9228 | 2441.27 | 1.21% | | 300942 | 易瑞生物 | 9.94 | 128.87 | -0.14 | -1.39% | 26989 | 2685.49 | 0.67% | | 301305 | 朗坤科技 | 21.30 | 18.93 | -0.30 | -1.39% | 25109 | 5367.51 | 2.03% | | 920556 | 雅达股份 | 9.90 | 59.03 | -0.14 | -1.39% | 12669 | 1260.199 | 1.08% | | 300606 | 金太阳 | 21.89 | -191.42 | -0.31 | -1.40% | 33924 | 7424.45 | 2.88% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.06 | -1.41% | 79541 | 3345.19 | 1.18% | | 920124 | 南特科技 | 18.80 | -- | -0.27 | -1.42% | 48554 | 9169.771 | 6.34% | | 300916 | 朗特智能 | 33.42 | 35.42 | -0.48 | -1.42% | 6997 | 2349.67 | 0.75% | | 301177 | 迪阿股份 | 29.23 | 86.42 | -0.42 | -1.42% | 5705 | 1670.63 | 0.14% | | 603051 | 鹿山新材 | 20.35 | -1351.58 | -0.30 | -1.45% | 24318 | 4958.46 | 1.50% | | 300917 | 特发服务 | 41.34 | 53.49 | -0.61 | -1.45% | 39284 | 16332.23 | 2.32% | | 300568 | 星源材质 | 15.45 | 161.63 | -0.23 | -1.47% | 811840.9 | 124793.8 | 6.65% | | 300876 | 蒙泰高新 | 32.87 | -41.47 | -0.49 | -1.47% | 18255 | 6142.64 | 2.25% | | 000011 | 深物业A | 9.37 | -5.14 | -0.14 | -1.47% | 42966 | 4034.44 | 0.82% | | 002180 | 纳思达 | 18.69 | -38.62 | -0.28 | -1.48% | 88654 | 16588.68 | 0.65% | | 300824 | 北鼎股份 | 11.97 | 34.40 | -0.18 | -1.48% | 19105 | 2298.22 | 0.60% | | 300042 | 朗科科技 | 26.46 | -89.10 | -0.40 | -1.49% | 59836 | 15766.38 | 2.99% | | 300586 | 美联新材 | 9.92 | -186.08 | -0.15 | -1.49% | 58180 | 5750.45 | 1.09% | | 003035 | 南网能源 | 4.62 | 132.45 | -0.07 | -1.49% | 108871 | 5056.57 | 0.29% | | 301308 | 江波龙 | 238.26 | 152.61 | -3.62 | -1.50% | 81384 | 192213.3 | 2.97% | | 603848 | 好太太 | 19.01 | 38.01 | -0.29 | -1.50% | 8660 | 1650.63 | 0.22% | | 688007 | 光峰科技 | 17.04 | -52.01 | -0.26 | -1.50% | 28463.14 | 4854.495 | 0.62% | | 000090 | 天健集团 | 3.93 | 23.52 | -0.06 | -1.50% | 281013 | 11083.73 | 1.50% | | 300668 | 杰恩设计 | 18.98 | -476.70 | -0.29 | -1.50% | 9336 | 1780.8 | 0.94% | | 600162 | 香江控股 | 1.96 | -109.20 | -0.03 | -1.51% | 399146 | 7884.49 | 1.22% | | 002993 | 奥海科技 | 42.81 | 22.60 | -0.66 | -1.52% | 24847 | 10633.4 | 1.04% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.06 | -1.52% | 91626 | 3552.8 | 1.50% | | 002666 | 德联集团 | 5.17 | 57.86 | -0.08 | -1.52% | 65463 | 3400.61 | 1.31% | | 002625 | 光启技术 | 48.42 | 144.74 | -0.75 | -1.53% | 206053 | 100171.5 | 0.96% | | 301396 | 宏景科技 | 58.87 | 144.27 | -0.92 | -1.54% | 21262 | 12565.83 | 2.79% | | 600673 | 东阳光 | 20.43 | 63.52 | -0.32 | -1.54% | 124018 | 25504.48 | 0.41% | | 002577 | 雷柏科技 | 18.49 | 483.81 | -0.29 | -1.54% | 13931 | 2575.36 | 0.49% | | 688772 | 珠海冠宇 | 22.93 | 47.26 | -0.36 | -1.55% | 66288.53 | 15250.35 | 0.59% | | 002741 | 光华科技 | 21.62 | -82.86 | -0.34 | -1.55% | 99871 | 21570.2 | 2.34% | | 002227 | 奥特迅 | 12.70 | -39.85 | -0.20 | -1.55% | 30213 | 3858.21 | 1.23% | | 002709 | 天赐材料 | 39.36 | 139.12 | -0.62 | -1.55% | 346900 | 136868.2 | 2.36% | | 002959 | 小熊电器 | 43.14 | 19.19 | -0.68 | -1.55% | 10603 | 4590.96 | 0.70% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.12 | -1.56% | 89827 | 6791.71 | 1.27% | | 000070 | 特发信息 | 13.19 | -29.76 | -0.21 | -1.57% | 1891826 | 245913.1 | 21.29% | | 300146 | 汤臣倍健 | 11.91 | 29.14 | -0.19 | -1.57% | 128960 | 15382.98 | 1.15% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.03 | -1.58% | 358213 | 6705.12 | 1.21% | | 601238 | 广汽集团 | 8.72 | -24.64 | -0.14 | -1.58% | 542955 | 47543.5 | 0.74% | | 920768 | 拾比佰 | 11.83 | 26.78 | -0.19 | -1.58% | 12959 | 1540.479 | 1.69% | | 002745 | 木林森 | 9.31 | 62.79 | -0.15 | -1.59% | 165973 | 15548.59 | 1.56% | | 300333 | 兆日科技 | 10.54 | -68.95 | -0.17 | -1.59% | 55173 | 5825.71 | 1.65% | | 002876 | 三利谱 | 24.73 | 88.95 | -0.40 | -1.59% | 20710 | 5118.39 | 1.39% | | 920876 | 慧为智能 | 25.94 | -1271.89 | -0.42 | -1.59% | 6792 | 1777.32 | 1.76% | | 301489 | 思泉新材 | 167.92 | 182.67 | -2.73 | -1.60% | 13580 | 22895.13 | 2.85% | | 301516 | 中远通 | 15.91 | -42.36 | -0.26 | -1.61% | 15613 | 2492.34 | 2.22% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.15 | -1.62% | 265382 | 24295.74 | 5.67% | | 688216 | 气派科技 | 21.87 | -19.83 | -0.36 | -1.62% | 12631.72 | 2783.632 | 1.19% | | 603335 | 迪生力 | 6.06 | -22.72 | -0.10 | -1.62% | 66573 | 4055.9 | 1.55% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.31 | -1.63% | 10143.74 | 1909.256 | 0.93% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | -0.10 | -1.63% | 233996 | 14124.48 | 3.99% | | 301131 | 聚赛龙 | 45.84 | 43.97 | -0.76 | -1.63% | 4045 | 1864.11 | 1.31% | | 300939 | 秋田微 | 32.55 | 48.09 | -0.54 | -1.63% | 14569 | 4759.15 | 1.21% | | 688788 | 科思科技 | 57.14 | -33.89 | -0.95 | -1.64% | 11114.85 | 6380.039 | 0.71% | | 300335 | 迪森股份 | 5.97 | 56.38 | -0.10 | -1.65% | 60825 | 3648.84 | 1.58% | | 688312 | 燕麦科技 | 31.01 | 36.48 | -0.52 | -1.65% | 12817.05 | 3994.533 | 0.88% | | 301512 | 智信精密 | 44.48 | 63.84 | -0.75 | -1.66% | 4606 | 2054.76 | 1.86% | | 301658 | 首航新能 | 28.44 | 75.50 | -0.48 | -1.66% | 10682 | 3048.18 | 2.59% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 108595 | 7711.28 | 2.47% | | 001309 | 德明利 | 201.59 | -465.63 | -3.41 | -1.66% | 69411 | 139750.3 | 4.31% | | 688775 | 影石创新 | 280.80 | 119.20 | -4.75 | -1.66% | 8849.2 | 24814.84 | 2.90% | | 002809 | 红墙股份 | 11.23 | 959.85 | -0.19 | -1.66% | 34110 | 3839.67 | 2.45% | | 002191 | 劲嘉股份 | 4.13 | -283.68 | -0.07 | -1.67% | 133607 | 5529.64 | 0.93% | | 600548 | 深高速 | 9.44 | 19.30 | -0.16 | -1.67% | 50078 | 4752.52 | 0.29% | | 603813 | *ST原尚 | 37.70 | -60.82 | -0.64 | -1.67% | 3341 | 1266 | 0.32% | | 688026 | 洁特生物 | 16.49 | 29.18 | -0.28 | -1.67% | 8688.97 | 1438.993 | 0.62% | | 301041 | 金百泽 | 28.26 | 122.18 | -0.48 | -1.67% | 39158 | 11018.03 | 4.96% | | 002177 | 御银股份 | 6.43 | 487.60 | -0.11 | -1.68% | 125644 | 8104.351 | 1.86% | | 301369 | 联动科技 | 106.80 | 385.04 | -1.84 | -1.69% | 6835 | 7305.55 | 1.88% | | 301288 | *ST清研 | 17.39 | -180.93 | -0.30 | -1.70% | 2592 | 450.76 | 0.33% | | 002882 | 金龙羽 | 29.97 | 109.37 | -0.52 | -1.71% | 30907 | 9289.92 | 1.25% | | 301338 | 凯格精机 | 65.02 | 46.83 | -1.13 | -1.71% | 20903 | 13579 | 3.53% | | 300514 | 友讯达 | 13.23 | 23.19 | -0.23 | -1.71% | 22130 | 2943.08 | 1.38% | | 301332 | 德尔玛 | 9.71 | 35.25 | -0.17 | -1.72% | 23342 | 2275.86 | 0.88% | | 002816 | *ST和科 | 20.56 | -131.86 | -0.36 | -1.72% | 9981 | 2066.5 | 1.00% | | 002518 | 科士达 | 43.84 | 52.83 | -0.77 | -1.73% | 36186 | 15957.27 | 0.64% | | 300854 | 中兰环保 | 17.03 | -80.82 | -0.30 | -1.73% | 14542 | 2483.88 | 1.79% | | 002291 | 遥望科技 | 6.80 | -6.31 | -0.12 | -1.73% | 418806 | 28610.79 | 4.82% | | 002938 | 鹏鼎控股 | 48.05 | 27.48 | -0.85 | -1.74% | 208170 | 100569.5 | 0.90% | | 600684 | 珠江股份 | 4.51 | 110.19 | -0.08 | -1.74% | 91845 | 4156.36 | 1.08% | | 301318 | 维海德 | 28.11 | 31.16 | -0.50 | -1.75% | 8102 | 2274.11 | 1.07% | | 920267 | 鑫汇科 | 22.41 | 156.99 | -0.40 | -1.75% | 2820 | 636.3784 | 0.98% | | 301138 | 华研精机 | 39.13 | 39.78 | -0.70 | -1.76% | 11860 | 4665.63 | 1.73% | | 301391 | 卡莱特 | 81.53 | 368.37 | -1.46 | -1.76% | 5318 | 4341.71 | 0.57% | | 688530 | 欧莱新材 | 16.65 | -1270.70 | -0.30 | -1.77% | 10486.59 | 1754.449 | 1.55% | | 920871 | 派特尔 | 15.40 | 73.60 | -0.28 | -1.79% | 8337 | 1287.588 | 1.85% | | 301468 | 博盈特焊 | 39.30 | 114.14 | -0.72 | -1.80% | 38672 | 15243.99 | 5.16% | | 002492 | 恒基达鑫 | 7.63 | 49.67 | -0.14 | -1.80% | 45403 | 3477.82 | 1.14% | | 300615 | 欣天科技 | 13.60 | 190.31 | -0.25 | -1.81% | 26304 | 3573.4 | 2.10% | | 301283 | 聚胶股份 | 45.54 | 23.94 | -0.84 | -1.81% | 6935 | 3178.59 | 1.51% | | 688721 | 龙图光罩 | 43.25 | 80.13 | -0.80 | -1.82% | 5982.26 | 2590.963 | 1.68% | | 002681 | 奋达科技 | 7.02 | -291.02 | -0.13 | -1.82% | 639071 | 44962.93 | 4.17% | | 688668 | 鼎通科技 | 91.21 | 60.88 | -1.69 | -1.82% | 19680.61 | 18012.42 | 1.41% | | 000014 | 沙河股份 | 14.54 | -56.17 | -0.27 | -1.82% | 59572 | 8693.85 | 2.46% | | 300572 | 安车检测 | 27.33 | -30.13 | -0.51 | -1.83% | 21965 | 6012.58 | 1.20% | | 002210 | 飞马国际 | 3.74 | 1073.23 | -0.07 | -1.84% | 537339 | 20062.82 | 2.02% | | 603861 | 白云电器 | 11.18 | 27.39 | -0.21 | -1.84% | 95043 | 10670.36 | 1.80% | | 688183 | 生益电子 | 92.44 | 61.02 | -1.74 | -1.85% | 89579.7 | 83091.27 | 1.08% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.04 | -1.85% | 232681 | 4973.54 | 1.80% | | 603336 | 宏辉果蔬 | 8.99 | 566.11 | -0.17 | -1.86% | 81877 | 7349.609 | 1.35% | | 000573 | 粤宏远A | 4.23 | 41.38 | -0.08 | -1.86% | 114141 | 4845.73 | 1.80% | | 002183 | 怡亚通 | 4.75 | 154.62 | -0.09 | -1.86% | 241437 | 11492.27 | 0.93% | | 300619 | 金银河 | 46.91 | -138.16 | -0.89 | -1.86% | 45298 | 21346.1 | 3.11% | | 000004 | *ST国华 | 11.44 | -12.33 | -0.22 | -1.89% | 23046 | 2654.06 | 1.82% | | 002583 | 海能达 | 11.42 | -5.85 | -0.22 | -1.89% | 251827 | 28770.9 | 1.96% | | 688669 | 聚石化学 | 21.16 | -11.62 | -0.41 | -1.90% | 15952.59 | 3406.77 | 1.31% | | 603833 | 欧派家居 | 53.12 | 13.48 | -1.03 | -1.90% | 15712 | 8427.24 | 0.26% | | 000533 | 顺钠股份 | 7.73 | 51.71 | -0.15 | -1.90% | 199346 | 15461.56 | 2.91% | | 300221 | 银禧科技 | 9.24 | 45.12 | -0.18 | -1.91% | 251343 | 23512.46 | 5.51% | | 920375 | 派诺科技 | 13.33 | 87.12 | -0.26 | -1.91% | 7753 | 1041.758 | 1.19% | | 002918 | 蒙娜丽莎 | 13.81 | 86.93 | -0.27 | -1.92% | 21963 | 3047.72 | 1.03% | | 300635 | 中达安 | 16.86 | -46.68 | -0.33 | -1.92% | 28030 | 4758.45 | 2.33% | | 688518 | 联赢激光 | 22.86 | 43.62 | -0.45 | -1.93% | 42978.07 | 9842.505 | 1.26% | | 002972 | 科安达 | 12.18 | 37.78 | -0.24 | -1.93% | 18322 | 2244.7 | 1.36% | | 000031 | 大悦城 | 3.04 | -4.46 | -0.06 | -1.94% | 161614 | 4939.06 | 0.38% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.06 | -1.94% | 244936 | 7503 | 1.83% | | 002351 | 漫步者 | 12.58 | 27.22 | -0.25 | -1.95% | 72338 | 9120.2 | 1.39% | | 301110 | 青木科技 | 65.88 | 62.26 | -1.32 | -1.96% | 13112 | 8596 | 2.01% | | 003012 | 东鹏控股 | 6.98 | 21.89 | -0.14 | -1.97% | 50305 | 3524.98 | 0.44% | | 000524 | 岭南控股 | 11.81 | 98.35 | -0.24 | -1.99% | 49863 | 5906.98 | 0.74% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.08 | -2.00% | 214967 | 8460.77 | 2.11% | | 301059 | 金三江 | 12.72 | 42.64 | -0.26 | -2.00% | 24661 | 3145.12 | 1.19% | | 300317 | 珈伟新能 | 3.91 | -13.37 | -0.08 | -2.01% | 159793 | 6250.19 | 1.93% | | 300891 | 惠云钛业 | 9.12 | -191.38 | -0.19 | -2.04% | 43463 | 3985.25 | 1.31% | | 002345 | 潮宏基 | 12.91 | 58.92 | -0.27 | -2.05% | 83776 | 10782.54 | 0.97% | | 003003 | 天元股份 | 13.31 | 37.30 | -0.28 | -2.06% | 59045 | 7921.06 | 5.01% | | 688159 | 有方科技 | 50.67 | 53.26 | -1.07 | -2.07% | 20619.15 | 10450.2 | 2.22% | | 002181 | 粤传媒 | 8.98 | 56.57 | -0.19 | -2.07% | 225057 | 20333.87 | 1.98% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.20 | -2.07% | 32563 | 3082.86 | 0.95% | | 002824 | 和胜股份 | 18.42 | 45.62 | -0.39 | -2.07% | 25526 | 4732.51 | 1.35% | | 000032 | 深桑达A | 19.35 | 139.79 | -0.41 | -2.07% | 102044 | 19743.99 | 0.94% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.19 | -2.08% | 4745 | 427.5633 | 0.36% | | 002846 | 英联股份 | 15.85 | -1038.58 | -0.34 | -2.10% | 79791 | 12703.21 | 3.10% | | 300246 | 宝莱特 | 8.37 | -33.48 | -0.18 | -2.11% | 38018 | 3189.76 | 1.80% | | 301067 | 显盈科技 | 30.96 | 2260.22 | -0.67 | -2.12% | 20151 | 6278.04 | 3.16% | | 603228 | 景旺电子 | 61.91 | 50.27 | -1.34 | -2.12% | 147617 | 92027.58 | 1.51% | | 300921 | 南凌科技 | 22.56 | 119.11 | -0.49 | -2.13% | 32673 | 7374.26 | 2.85% | | 301326 | 捷邦科技 | 98.46 | -219.06 | -2.14 | -2.13% | 13550 | 13338.46 | 4.98% | | 300410 | 正业科技 | 8.25 | -35.09 | -0.18 | -2.14% | 78828 | 6530.31 | 2.15% | | 300951 | 博硕科技 | 34.37 | 30.06 | -0.75 | -2.14% | 15760 | 5437.52 | 1.04% | | 300634 | 彩讯股份 | 24.73 | 48.24 | -0.54 | -2.14% | 126236 | 31240.9 | 2.90% | | 301178 | 天亿马 | 50.76 | -140.23 | -1.11 | -2.14% | 10136 | 5188.67 | 2.05% | | 002672 | 东江环保 | 5.03 | -5.51 | -0.11 | -2.14% | 48421 | 2452.66 | 0.53% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | -0.18 | -2.15% | 49753 | 4108.04 | 0.39% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.32 | -2.16% | 111324 | 16163.49 | 1.98% | | 300155 | 安居宝 | 5.86 | -51.65 | -0.13 | -2.17% | 131152 | 7665.43 | 3.97% | | 300689 | 澄天伟业 | 44.94 | 220.27 | -1.00 | -2.18% | 8235 | 3723.21 | 0.81% | | 300752 | 隆利科技 | 18.39 | 55.58 | -0.41 | -2.18% | 29645 | 5462.01 | 1.89% | | 920821 | 则成电子 | 26.90 | 186.32 | -0.60 | -2.18% | 16148 | 4351.286 | 2.22% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.04 | -2.19% | 801224.9 | 14386.11 | 2.14% | | 002130 | 沃尔核材 | 26.02 | 32.32 | -0.59 | -2.22% | 394315 | 102547.7 | 3.45% | | 300037 | 新宙邦 | 48.89 | 36.98 | -1.11 | -2.22% | 117271 | 57661.2 | 2.17% | | 000529 | 广弘控股 | 6.16 | 34.63 | -0.14 | -2.22% | 65238 | 4052.47 | 1.14% | | 300057 | 万顺新材 | 5.71 | -21.08 | -0.13 | -2.23% | 138936 | 7976.871 | 1.92% | | 600183 | 生益科技 | 56.63 | 48.96 | -1.29 | -2.23% | 236132 | 134277.8 | 0.99% | | 300778 | 新城市 | 13.57 | -52.73 | -0.31 | -2.23% | 56219 | 7698.351 | 2.76% | | 002999 | 天禾股份 | 7.00 | 51.81 | -0.16 | -2.23% | 48400 | 3412.59 | 1.41% | | 002317 | 众生药业 | 23.03 | -99.17 | -0.53 | -2.25% | 554581 | 128233.9 | 7.28% | | 301578 | 辰奕智能 | 34.30 | 77.82 | -0.79 | -2.25% | 6454 | 2224.08 | 2.79% | | 300616 | 尚品宅配 | 13.74 | -17.07 | -0.32 | -2.28% | 25841 | 3568.12 | 1.67% | | 301377 | 鼎泰高科 | 98.70 | 120.09 | -2.30 | -2.28% | 35304 | 35102.27 | 4.97% | | 002757 | 南兴股份 | 16.27 | -16.55 | -0.38 | -2.28% | 35435 | 5801.41 | 1.26% | | 920075 | 柏星龙 | 26.40 | 63.74 | -0.62 | -2.29% | 5725 | 1518.141 | 1.64% | | 300962 | 中金辐照 | 16.94 | 43.51 | -0.40 | -2.31% | 36147 | 6166.35 | 1.37% | | 002218 | 拓日新能 | 3.81 | -41.69 | -0.09 | -2.31% | 264020 | 10125.53 | 1.90% | | 002528 | ST英飞拓 | 2.95 | -8.81 | -0.07 | -2.32% | 79635 | 2366.49 | 0.76% | | 000017 | 深中华A | 7.56 | 129.09 | -0.18 | -2.33% | 147084 | 11221.49 | 3.34% | | 000068 | 华控赛格 | 3.78 | -280.22 | -0.09 | -2.33% | 220865 | 8431.6 | 2.19% | | 300949 | 奥雅股份 | 44.11 | -12.85 | -1.06 | -2.35% | 7350 | 3264.66 | 2.14% | | 920925 | 锦好医疗 | 29.93 | 107.58 | -0.72 | -2.35% | 3382 | 1019.659 | 0.61% | | 300973 | 立高食品 | 38.11 | 20.64 | -0.92 | -2.36% | 15403 | 5903.93 | 1.32% | | 300739 | 明阳电路 | 16.15 | 113.98 | -0.39 | -2.36% | 65250 | 10588.38 | 1.94% | | 002256 | 兆新股份 | 3.31 | -133.96 | -0.08 | -2.36% | 412116 | 13744.78 | 2.11% | | 600185 | 珠免集团 | 6.61 | -8.37 | -0.16 | -2.36% | 233469 | 15459.72 | 1.24% | | 688171 | 纬德信息 | 45.80 | 357.77 | -1.11 | -2.37% | 5324.2 | 2480.093 | 0.64% | | 300977 | 深圳瑞捷 | 18.56 | -188.45 | -0.45 | -2.37% | 8118 | 1517.55 | 0.86% | | 301588 | 美新科技 | 18.97 | 49.61 | -0.46 | -2.37% | 9092 | 1736.57 | 1.24% | | 300050 | 世纪鼎利 | 5.69 | -78.53 | -0.14 | -2.40% | 115982 | 6629.48 | 2.13% | | 688125 | 安达智能 | 70.20 | -48.72 | -1.73 | -2.41% | 6542.97 | 4578.108 | 0.80% | | 002856 | 美芝股份 | 12.54 | -7.05 | -0.31 | -2.41% | 32778 | 4152.63 | 2.65% | | 301602 | 超研股份 | 22.05 | 66.42 | -0.55 | -2.43% | 13203 | 2932.11 | 2.26% | | 002885 | 京泉华 | 24.02 | 96.06 | -0.60 | -2.44% | 91810 | 22185.69 | 3.98% | | 300675 | 建科院 | 16.38 | -73.45 | -0.41 | -2.44% | 28565 | 4721.53 | 1.95% | | 002609 | 捷顺科技 | 9.16 | 98.28 | -0.23 | -2.45% | 93452 | 8560.14 | 2.03% | | 688036 | 传音控股 | 68.10 | 20.67 | -1.72 | -2.46% | 162489.7 | 110821.3 | 1.41% | | 300620 | 光库科技 | 137.01 | 269.92 | -3.48 | -2.48% | 128274 | 177420.8 | 5.19% | | 920123 | 芭薇股份 | 14.90 | 36.31 | -0.38 | -2.49% | 10523 | 1583.064 | 1.65% | | 002638 | 勤上股份 | 3.12 | -11.60 | -0.08 | -2.50% | 331183 | 10441.32 | 2.45% | | 300691 | 联合光电 | 17.42 | -217.30 | -0.45 | -2.52% | 46435 | 8124.49 | 2.10% | | 300978 | 东箭科技 | 11.99 | 34.79 | -0.31 | -2.52% | 79702 | 9685.28 | 4.17% | | 002313 | 日海智能 | 10.81 | -37.09 | -0.28 | -2.52% | 94987 | 10306.65 | 2.54% | | 688638 | 誉辰智能 | 37.43 | -12.75 | -0.97 | -2.53% | 3012.76 | 1133.525 | 1.14% | | 920627 | 力王股份 | 21.44 | 71.11 | -0.56 | -2.55% | 9193 | 1988.401 | 1.96% | | 688173 | 希荻微 | 16.03 | -38.52 | -0.42 | -2.55% | 128101.1 | 20579.3 | 3.14% | | 002052 | 同洲电子 | 12.21 | 29.09 | -0.32 | -2.55% | 107995 | 13218.22 | 1.57% | | 301618 | 长联科技 | 51.81 | 97.96 | -1.36 | -2.56% | 5440 | 2829.62 | 1.64% | | 301638 | 南网数字 | 21.28 | 87.67 | -0.56 | -2.56% | 475444 | 102409.2 | 20.23% | | 002163 | 海南发展 | 13.65 | -22.56 | -0.36 | -2.57% | 412040 | 56187.92 | 5.13% | | 001323 | 慕思股份 | 27.08 | 16.55 | -0.72 | -2.59% | 6889 | 1887.59 | 0.77% | | 603808 | 歌力思 | 8.63 | -14.64 | -0.23 | -2.60% | 21776 | 1899.8 | 0.59% | | 300621 | 维业股份 | 8.95 | -124.33 | -0.24 | -2.61% | 27672 | 2493.79 | 1.37% | | 300781 | 因赛集团 | 35.41 | -107.79 | -0.95 | -2.61% | 37776 | 13505.91 | 3.12% | | 300713 | 英可瑞 | 16.63 | -31.23 | -0.45 | -2.63% | 20332 | 3410.61 | 2.35% | | 300438 | 鹏辉能源 | 54.20 | -137.50 | -1.47 | -2.64% | 155715 | 84635.54 | 3.85% | | 002620 | ST瑞和 | 5.52 | -15.57 | -0.15 | -2.65% | 50993 | 2833.74 | 1.62% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.16 | -2.68% | 103868 | 6086.05 | 1.77% | | 001322 | 箭牌家居 | 8.35 | 119.96 | -0.23 | -2.68% | 23037 | 1944.55 | 0.29% | | 002715 | 登云股份 | 18.12 | -284.03 | -0.50 | -2.69% | 27691 | 5057.66 | 2.01% | | 688793 | 倍轻松 | 26.81 | -33.65 | -0.75 | -2.72% | 7267.11 | 1964.136 | 0.85% | | 002759 | 天际股份 | 37.13 | -14.61 | -1.04 | -2.72% | 363120 | 136794.3 | 7.25% | | 300340 | 科恒股份 | 12.84 | -16.35 | -0.36 | -2.73% | 52833 | 6826.19 | 1.93% | | 300264 | 佳创视讯 | 7.13 | -72.18 | -0.20 | -2.73% | 369800 | 25985.13 | 9.98% | | 300769 | 德方纳米 | 45.40 | -12.00 | -1.28 | -2.74% | 140771 | 64402.32 | 5.59% | | 300242 | 佳云科技 | 5.27 | -35.49 | -0.15 | -2.77% | 172791 | 9166.21 | 2.72% | | 000523 | 红棉股份 | 3.48 | 12.44 | -0.10 | -2.79% | 302136 | 10627.88 | 2.28% | | 300737 | 科顺股份 | 5.19 | -92.85 | -0.15 | -2.81% | 139101 | 7236.93 | 1.57% | | 920039 | 国义招标 | 11.39 | 39.80 | -0.33 | -2.82% | 12756 | 1466.492 | 0.83% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.16 | -2.82% | 83749 | 4642.61 | 1.32% | | 920976 | 视声智能 | 24.59 | 31.21 | -0.72 | -2.84% | 12828 | 3168.214 | 2.91% | | 002909 | 集泰股份 | 6.82 | 4941.66 | -0.20 | -2.85% | 79247 | 5417.62 | 2.08% | | 002908 | 德生科技 | 9.54 | 259.81 | -0.28 | -2.85% | 66470 | 6392.52 | 2.07% | | 300968 | 格林精密 | 14.93 | 245.15 | -0.44 | -2.86% | 137631 | 20838.43 | 3.33% | | 300591 | 万里马 | 9.45 | -21.71 | -0.28 | -2.88% | 193540 | 18471.12 | 5.52% | | 002047 | *ST宝鹰 | 3.71 | -16.42 | -0.11 | -2.88% | 139394 | 5225.89 | 0.92% | | 603898 | 好莱客 | 13.47 | 200.56 | -0.40 | -2.88% | 173643 | 22763.59 | 5.58% | | 002822 | *ST中装 | 4.02 | -2.58 | -0.12 | -2.90% | 224591 | 9279.42 | 2.78% | | 688620 | 安凯微 | 12.27 | -41.24 | -0.37 | -2.93% | 135203.9 | 16577.14 | 5.82% | | 300805 | 电声股份 | 11.57 | 118.27 | -0.35 | -2.94% | 55660 | 6504.23 | 1.93% | | 688114 | 华大智造 | 60.07 | -97.35 | -1.82 | -2.94% | 23199.17 | 14080.23 | 0.56% | | 000056 | 皇庭国际 | 2.30 | -0.96 | -0.07 | -2.95% | 273888 | 6314.49 | 3.03% | | 300063 | 天龙集团 | 8.51 | 50.56 | -0.26 | -2.96% | 349269 | 30090 | 5.57% | | 002975 | 博杰股份 | 72.66 | 92.12 | -2.22 | -2.96% | 44264 | 32636.43 | 4.18% | | 002775 | 文科股份 | 4.16 | -23.82 | -0.13 | -3.03% | 91935 | 3870.52 | 1.95% | | 000019 | 深粮控股 | 7.01 | 24.91 | -0.22 | -3.04% | 107001 | 7588.22 | 2.57% | | 002881 | 美格智能 | 47.12 | 78.37 | -1.51 | -3.11% | 134919 | 63210.78 | 7.42% | | 603978 | 深圳新星 | 28.30 | -23.44 | -0.91 | -3.12% | 82633 | 23623.15 | 3.91% | | 300556 | 丝路视觉 | 19.23 | -8.66 | -0.62 | -3.12% | 42013 | 8161.24 | 3.93% | | 000025 | 特力A | 18.56 | 52.58 | -0.60 | -3.13% | 99103 | 18603.47 | 2.52% | | 603193 | 润本股份 | 24.04 | 31.86 | -0.78 | -3.14% | 22438 | 5441.92 | 2.17% | | 301189 | 奥尼电子 | 40.02 | -32.81 | -1.30 | -3.15% | 23536 | 9477.11 | 2.11% | | 688323 | 瑞华泰 | 15.08 | -38.06 | -0.49 | -3.15% | 19291.42 | 2934.108 | 1.07% | | 003010 | 若羽臣 | 34.32 | 69.91 | -1.13 | -3.19% | 36352 | 12464.61 | 1.61% | | 000676 | 智度股份 | 8.49 | 60.79 | -0.28 | -3.19% | 338251 | 28926.99 | 2.67% | | 300997 | 欢乐家 | 22.39 | 132.11 | -0.74 | -3.20% | 92787 | 20915.28 | 2.40% | | 301021 | 英诺激光 | 37.07 | 130.98 | -1.24 | -3.24% | 43600 | 16156.49 | 2.87% | | 000007 | 全新好 | 10.16 | 62.12 | -0.34 | -3.24% | 82647 | 8449.15 | 2.39% | | 300173 | 福能东方 | 5.59 | 72.66 | -0.19 | -3.29% | 255865 | 14389.28 | 3.48% | | 300716 | ST泉为 | 11.15 | -16.52 | -0.38 | -3.30% | 9679 | 1087.33 | 0.60% | | 688525 | 佰维存储 | 108.51 | -1388.64 | -3.70 | -3.30% | 154381.6 | 168955.4 | 4.38% | | 300464 | 星徽股份 | 6.84 | -7.57 | -0.24 | -3.39% | 125316 | 8568.23 | 3.53% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.09 | -3.41% | 1038005 | 26642.24 | 1.50% | | 300545 | 联得装备 | 32.79 | 42.06 | -1.16 | -3.42% | 132418 | 43905.83 | 11.08% | | 001212 | 中旗新材 | 43.95 | -2479.24 | -1.57 | -3.45% | 43909 | 19406.06 | 2.65% | | 300460 | 惠伦晶体 | 10.62 | -11.18 | -0.38 | -3.45% | 169712 | 18030.18 | 6.04% | | 002855 | 捷荣技术 | 18.98 | -11.56 | -0.68 | -3.46% | 79113 | 15157.28 | 3.21% | | 000659 | 珠海中富 | 3.06 | -26.68 | -0.11 | -3.47% | 479669 | 14908.9 | 3.73% | | 300938 | 信测标准 | 33.64 | 43.56 | -1.21 | -3.47% | 64786 | 21971.1 | 3.82% | | 002845 | 同兴达 | 14.64 | -86.68 | -0.53 | -3.49% | 90539 | 13348.26 | 4.03% | | 603838 | *ST四通 | 7.68 | -47.94 | -0.28 | -3.52% | 19619 | 1507.25 | 0.61% | | 688148 | 芳源股份 | 8.74 | -10.40 | -0.32 | -3.53% | 180742.6 | 15991.05 | 3.54% | | 300576 | 容大感光 | 39.77 | 125.59 | -1.47 | -3.56% | 236893 | 94951.15 | 10.18% | | 301382 | 蜂助手 | 34.68 | 56.11 | -1.32 | -3.67% | 114453 | 39997.29 | 6.49% | | 301558 | 三态股份 | 8.58 | 2107.02 | -0.33 | -3.70% | 96680 | 8358.19 | 4.41% | | 920807 | 奔朗新材 | 14.67 | 94.26 | -0.58 | -3.80% | 24767 | 3680.204 | 2.03% | | 300814 | 中富电路 | 78.60 | 432.64 | -3.11 | -3.81% | 99714 | 79547.7 | 5.21% | | 000037 | 深南电A | 8.68 | 109.93 | -0.35 | -3.88% | 98754 | 8690.609 | 2.91% | | 002791 | 坚朗五金 | 21.96 | 105.47 | -0.90 | -3.94% | 61361 | 13677.19 | 3.21% | | 688228 | 开普云 | 165.85 | 338.97 | -6.83 | -3.96% | 12077.86 | 20307.47 | 1.79% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.12 | -4.01% | 609461 | 18000.48 | 8.70% | | 300538 | 同益股份 | 16.89 | -32.53 | -0.72 | -4.09% | 93705 | 15945.01 | 7.75% | | 920001 | 纬达光电 | 20.01 | 168.48 | -0.86 | -4.12% | 16727 | 3384.046 | 1.89% | | 002319 | 乐通股份 | 12.41 | -1376.92 | -0.54 | -4.17% | 40529 | 5128.74 | 2.03% | | 002806 | 华锋股份 | 12.98 | 39.23 | -0.57 | -4.21% | 149400 | 19455.44 | 8.58% | | 301313 | 凡拓数创 | 26.54 | -17.52 | -1.19 | -4.29% | 25739 | 6925.45 | 3.29% | | 300793 | 佳禾智能 | 16.77 | -3251.09 | -0.76 | -4.34% | 148435 | 25133.5 | 3.99% | | 002981 | 朝阳科技 | 31.65 | 31.96 | -1.46 | -4.41% | 76244 | 24499.66 | 6.38% | | 600685 | 中船防务 | 28.94 | 48.40 | -1.34 | -4.43% | 324006 | 94728.67 | 3.94% | | 000020 | 深华发A | 16.06 | 103.92 | -0.75 | -4.46% | 79892 | 13008.58 | 4.41% | | 920892 | 广咨国际 | 15.61 | 26.09 | -0.73 | -4.47% | 17425 | 2749.894 | 1.19% | | 600589 | 大位科技 | 7.24 | 245.94 | -0.34 | -4.49% | 645928 | 47303.64 | 4.37% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | -0.34 | -4.55% | 341581 | 24529.13 | 7.24% | | 300310 | 宜通世纪 | 6.03 | -103.68 | -0.29 | -4.59% | 331052 | 20167.56 | 4.79% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.86 | -4.64% | 87192 | 15594.85 | 5.57% | | 300812 | 易天股份 | 26.45 | -61.00 | -1.30 | -4.68% | 54469 | 14621.4 | 5.88% | | 300961 | 深水海纳 | 14.94 | -9.83 | -0.75 | -4.78% | 58923 | 8880.8 | 3.86% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 54304 | 5412.76 | 3.47% | | 600868 | 梅雁吉祥 | 3.48 | -52.72 | -0.19 | -5.18% | 1941913 | 68752.08 | 10.23% | | 300622 | 博士眼镜 | 29.91 | 63.12 | -1.69 | -5.35% | 121210 | 36690.81 | 7.78% | | 002369 | 卓翼科技 | 9.94 | -22.55 | -0.60 | -5.69% | 930516 | 93698.76 | 16.43% | | 002356 | 赫美集团 | 4.27 | 140.14 | -0.26 | -5.74% | 721342 | 31426.11 | 5.50% | | 300638 | 广和通 | 30.03 | 81.40 | -1.93 | -6.04% | 849931.1 | 256566.1 | 15.95% | | 301043 | 绿岛风 | 59.13 | 46.73 | -3.89 | -6.17% | 29997 | 17699.19 | 5.29% | | 002285 | 世联行 | 3.02 | -27.56 | -0.20 | -6.21% | 1615413 | 49734.8 | 8.18% | | 300589 | 江龙船艇 | 22.74 | -172.35 | -1.56 | -6.42% | 506639 | 117637.1 | 21.87% | | 300903 | 科翔股份 | 19.08 | -27.43 | -1.33 | -6.52% | 486355 | 94434.26 | 14.81% | | 300094 | 国联水产 | 3.94 | -3.04 | -0.28 | -6.64% | 1400509 | 56745.64 | 12.67% | | 003018 | 金富科技 | 20.85 | 45.69 | -1.50 | -6.71% | 371534 | 79290.73 | 37.92% | | 002774 | 快意电梯 | 9.18 | 31.16 | -0.67 | -6.80% | 104953 | 9726.19 | 3.72% | | 002728 | 特一药业 | 13.51 | 86.96 | -1.01 | -6.96% | 665326 | 90774.85 | 17.66% | | 002888 | 惠威科技 | 19.71 | 172.51 | -1.64 | -7.68% | 104839 | 20941.92 | 13.99% | | 688227 | 品高股份 | 67.76 | -152.52 | -6.24 | -8.43% | 100035.3 | 68128.14 | 8.85% | | 300889 | 爱克股份 | 25.11 | -81.53 | -2.73 | -9.81% | 176039 | 45077.4 | 12.03% | | 002084 | 海鸥住工 | 4.66 | -16.58 | -0.51 | -9.86% | 1211310 | 57353.78 | 18.79% |
|