|
| 好上好(001298)批发业上涨家数:78下跌家数:15平均涨幅:+1.43%平均换手:2.89%总成交额:118.00亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301126 | 达嘉维康 | 12.35 | 66.33 | +2.06 | +20.02% | 236319 | 27945.35 | 21.54% | | 001316 | 润贝航科 | 33.43 | 31.44 | +3.04 | +10.00% | 27322 | 8806.181 | 9.61% | | 002133 | 广宇集团 | 2.90 | -53.35 | +0.26 | +9.85% | 955704 | 27468.22 | 12.41% | | 300475 | 香农芯创 | 37.73 | 56.35 | +2.25 | +6.34% | 216709 | 81047.05 | 4.92% | | 300184 | 力源信息 | 5.37 | 91.04 | +0.28 | +5.50% | 1063623 | 56423.49 | 10.15% | | 600538 | 国发股份 | 4.95 | -28.20 | +0.24 | +5.10% | 173265 | 8369.652 | 3.31% | | 600710 | 苏美达 | 8.70 | 10.90 | +0.31 | +3.69% | 129407 | 11117.73 | 0.99% | | 002091 | 江苏国泰 | 7.94 | 8.59 | +0.27 | +3.52% | 209740 | 16561.99 | 1.31% | | 600755 | 厦门国贸 | 7.73 | 10.74 | +0.26 | +3.48% | 280550 | 21421.75 | 1.38% | | 000626 | 远大控股 | 5.74 | -7.34 | +0.19 | +3.42% | 55931 | 3181.177 | 1.11% | | 600998 | 九州通 | 8.35 | 15.18 | +0.26 | +3.21% | 236276 | 19528.97 | 0.60% | | 600415 | 小商品城 | 8.68 | 21.97 | +0.25 | +2.97% | 336858 | 29060.12 | 0.62% | | 600511 | 国药股份 | 36.25 | 12.48 | +0.99 | +2.81% | 62086 | 22467.38 | 1.12% | | 000829 | 天音控股 | 8.28 | 216.44 | +0.22 | +2.73% | 282007 | 23510.25 | 2.75% | | 001298 | 好上好 | 24.69 | 61.98 | +0.65 | +2.70% | 48327 | 11932.89 | 6.66% | | 002072 | 凯瑞德 | 4.01 | 362.92 | +0.10 | +2.56% | 69127 | 2756.473 | 2.69% | | 603108 | 润达医疗 | 18.40 | 51.28 | +0.45 | +2.51% | 194527 | 35753.05 | 3.25% | | 000632 | 三木集团 | 3.29 | -4.78 | +0.08 | +2.49% | 84873 | 2789.961 | 1.82% | | 300650 | 太龙股份 | 9.90 | 47.92 | +0.23 | +2.38% | 37494 | 3713.462 | 2.39% | | 000638 | 万方发展 | 4.39 | -272.13 | +0.10 | +2.33% | 162925 | 7158.704 | 5.26% | | 300975 | 商络电子 | 12.58 | 240.80 | +0.27 | +2.19% | 981887.1 | 119907 | 20.96% | | 000950 | 重药控股 | 5.71 | 16.67 | +0.12 | +2.15% | 300364 | 17160.25 | 1.74% | | 000701 | 厦门信达 | 4.40 | -5.08 | +0.09 | +2.09% | 292037 | 12822.51 | 5.62% | | 603368 | 柳药集团 | 23.22 | 10.42 | +0.47 | +2.07% | 55597 | 12873.01 | 1.54% | | 300131 | 英唐智控 | 4.95 | 112.61 | +0.10 | +2.06% | 295991 | 14627.12 | 2.88% | | 300937 | 药易购 | 24.11 | 62.13 | +0.48 | +2.03% | 19813 | 4795.564 | 3.16% | | 001287 | 中电港 | 18.25 | 63.99 | +0.34 | +1.90% | 51539 | 9358.592 | 1.18% | | 600128 | 苏豪弘业 | 7.55 | 62.08 | +0.14 | +1.89% | 61047 | 4609.971 | 2.47% | | 600173 | 卧龙地产 | 4.33 | 20.41 | +0.08 | +1.88% | 86015 | 3736.579 | 1.23% | | 600180 | 瑞茂通 | 4.91 | 27.47 | +0.09 | +1.87% | 162757 | 7964.545 | 1.50% | | 000025 | 特力A | 15.38 | 51.70 | +0.28 | +1.85% | 66161 | 10184.74 | 1.68% | | 600833 | 第一医药 | 11.62 | 27.08 | +0.20 | +1.75% | 67731 | 7813.741 | 3.04% | | 301015 | 百洋医药 | 33.96 | 25.50 | +0.58 | +1.74% | 20326 | 6888.355 | 1.71% | | 002441 | 众业达 | 8.81 | 21.67 | +0.15 | +1.73% | 67464 | 5942.039 | 1.69% | | 832149 | 利尔达 | 4.14 | -44.64 | +0.07 | +1.72% | 21487 | 885.4938 | 1.88% | | 600051 | 宁波联合 | 6.12 | 18.62 | +0.10 | +1.66% | 23868 | 1454.723 | 0.77% | | 000906 | 浙商中拓 | 7.85 | 7.96 | +0.12 | +1.55% | 85804 | 6701.892 | 1.24% | | 002788 | 鹭燕医药 | 9.16 | 9.69 | +0.14 | +1.55% | 57891 | 5318.303 | 1.52% | | 600287 | 江苏舜天 | 4.68 | 30.40 | +0.07 | +1.52% | 68724 | 3207.989 | 1.57% | | 600648 | 外高桥 | 9.55 | 11.60 | +0.14 | +1.49% | 66782 | 6366.826 | 0.71% | | 600739 | 辽宁成大 | 10.45 | 914.70 | +0.15 | +1.46% | 68932 | 7208.521 | 0.45% | | 301099 | 雅创电子 | 41.25 | 47.78 | +0.59 | +1.45% | 17759 | 7295.798 | 6.12% | | 601061 | 中信金属 | 8.68 | 25.48 | +0.12 | +1.40% | 368752 | 31772.24 | 7.36% | | 600153 | 建发股份 | 10.17 | 2.37 | +0.14 | +1.40% | 272960 | 27676.36 | 0.96% | | 600058 | 五矿发展 | 8.21 | 154.89 | +0.11 | +1.36% | 118230 | 9782.822 | 1.10% | | 600981 | 汇鸿集团 | 2.31 | -15.79 | +0.03 | +1.32% | 111034 | 2565.162 | 0.50% | | 600704 | 物产中大 | 4.80 | 7.17 | +0.06 | +1.27% | 327069 | 15652.71 | 0.64% | | 603071 | 物产环能 | 14.77 | 8.32 | +0.18 | +1.23% | 23132 | 3417.243 | 0.97% | | 301263 | 泰恩康 | 14.97 | 41.45 | +0.18 | +1.22% | 66689 | 9995.933 | 2.49% | | 600082 | 海泰发展 | 2.52 | 3673.40 | +0.03 | +1.20% | 98362 | 2480.228 | 1.55% | | 600829 | 人民同泰 | 6.95 | 13.49 | +0.08 | +1.16% | 47037 | 3262.244 | 0.81% | | 603122 | 合富中国 | 6.59 | 58.17 | +0.07 | +1.07% | 70498 | 4632.998 | 3.94% | | 000096 | 广聚能源 | 10.36 | 64.37 | +0.11 | +1.07% | 51491 | 5359.298 | 1.01% | | 301370 | 国科恒泰 | 14.15 | 42.92 | +0.15 | +1.07% | 26400 | 3737.729 | 3.74% | | 600725 | 云维股份 | 2.91 | 950.92 | +0.03 | +1.04% | 102024 | 2982.854 | 0.83% | | 603716 | 塞力医疗 | 7.85 | -11.25 | +0.08 | +1.03% | 136834 | 10682.73 | 6.80% | | 000900 | 现代投资 | 4.00 | 11.06 | +0.04 | +1.01% | 109580 | 4373.855 | 0.72% | | 000670 | 盈方微 | 5.12 | -82.09 | +0.05 | +0.99% | 89731 | 4596.237 | 1.24% | | 600056 | 中国医药 | 11.40 | 18.44 | +0.11 | +0.97% | 173570 | 19726.94 | 1.16% | | 600098 | 广州发展 | 6.60 | 13.77 | +0.06 | +0.92% | 172433 | 11361.9 | 0.49% | | 000019 | 深粮控股 | 6.71 | 25.25 | +0.06 | +0.90% | 52055 | 3489.548 | 1.25% | | 600689 | 上海三毛 | 8.39 | 84.06 | +0.07 | +0.84% | 45371 | 3801.21 | 2.98% | | 600822 | 上海物贸 | 8.97 | 851.92 | +0.07 | +0.79% | 54446 | 4888.086 | 1.37% | | 000065 | 北方国际 | 12.92 | 13.10 | +0.09 | +0.70% | 163798 | 21149.88 | 1.81% | | 000159 | 国际实业 | 5.88 | 33.56 | +0.04 | +0.68% | 40558 | 2382.953 | 0.84% | | 600278 | 东方创业 | 6.19 | 21.93 | +0.04 | +0.65% | 36014 | 2225.127 | 0.42% | | 000411 | 英特集团 | 11.24 | 11.13 | +0.07 | +0.63% | 45532 | 5114.174 | 1.42% | | 600335 | 国机汽车 | 7.21 | 239.76 | +0.04 | +0.56% | 83398 | 6024.694 | 0.56% | | 002221 | 东华能源 | 9.26 | 94.51 | +0.05 | +0.54% | 60216 | 5573.715 | 0.41% | | 002462 | 嘉事堂 | 13.09 | 14.81 | +0.07 | +0.54% | 28099 | 3686.714 | 0.96% | | 000062 | 深圳华强 | 9.77 | 25.58 | +0.05 | +0.51% | 40029 | 3922.779 | 0.38% | | 002390 | 信邦制药 | 4.05 | 26.86 | +0.02 | +0.50% | 163421 | 6622.5 | 0.89% | | 300755 | 华致酒行 | 18.19 | 28.73 | +0.07 | +0.39% | 16101 | 2925.881 | 0.39% | | 000028 | 国药一致 | 36.73 | 12.57 | +0.13 | +0.36% | 30353 | 11174.03 | 0.63% | | 000554 | 泰山石油 | 5.71 | 59.90 | +0.02 | +0.35% | 151642 | 8675.348 | 4.18% | | 000652 | 泰达股份 | 3.56 | 28.56 | +0.01 | +0.28% | 90959 | 3241.994 | 0.62% | | 300538 | 同益股份 | 14.30 | 107.09 | +0.04 | +0.28% | 51441 | 7427.556 | 4.48% | | 000034 | 神州数码 | 29.20 | 16.33 | +0.05 | +0.17% | 187239 | 54505.93 | 3.40% | | 000996 | *ST中期 | -- | -- | -- | -- | -- | -- | -- | | 600647 | *ST同达 | -- | -- | -- | -- | -- | -- | -- | | 600387 | *ST海越 | 3.24 | -6.01 | 0.00 | 0.00% | 113886 | 3699.298 | 2.82% | | 002505 | 鹏都农牧 | 1.06 | -6.68 | 0.00 | 0.00% | 579640 | 6176.999 | 0.91% | | 000151 | 中成股份 | 11.04 | -13.96 | -0.01 | -0.09% | 131319 | 14445.71 | 4.93% | | 003020 | 立方制药 | 25.42 | 21.26 | -0.06 | -0.24% | 20421 | 5188.9 | 1.79% | | 600250 | 南京商旅 | 8.25 | 56.66 | -0.02 | -0.24% | 124088 | 10292.68 | 4.37% | | 002589 | 瑞康医药 | 2.89 | 303.52 | -0.01 | -0.34% | 237038 | 6891.733 | 1.74% | | 002819 | 东方中科 | 24.80 | -93.18 | -0.09 | -0.36% | 33502 | 8296.472 | 1.43% | | 600608 | ST沪科 | 3.56 | -54.21 | -0.02 | -0.56% | 23800 | 846.106 | 0.75% | | 002416 | 爱施德 | 11.52 | 22.02 | -0.09 | -0.78% | 91183 | 10481.52 | 0.75% | | 605056 | 咸亨国际 | 13.05 | 58.02 | -0.13 | -0.99% | 54096 | 7086.748 | 3.38% | | 603970 | 中农立华 | 20.22 | 23.83 | -0.26 | -1.27% | 48681 | 9865.781 | 1.81% | | 600599 | ST熊猫 | 10.02 | -7.46 | -0.13 | -1.28% | 17392 | 1752.955 | 1.05% | | 000705 | 浙江震元 | 9.24 | 37.50 | -0.21 | -2.22% | 435259 | 40181.03 | 15.44% | | 600753 | 庚星股份 | 7.61 | -27.23 | -0.24 | -3.06% | 58803 | 4487.308 | 2.73% | | 603003 | *ST龙宇 | 7.68 | 56.30 | -0.40 | -4.95% | 1351 | 103.7568 | 0.03% | | 600083 | *ST博信 | 3.78 | -6.74 | -0.20 | -5.03% | 5604 | 211.8312 | 0.25% | | 301166 | 优宁维 | 34.15 | 107.24 | -2.74 | -7.43% | 60491 | 20912 | 14.66% |
|