|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好上好(001298)批发业上涨家数:19下跌家数:71平均涨幅:-0.82%平均换手:3.26%总成交额:189.46亿元 更新时间：2025-12-04 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.87 | -68364.89 | +0.35 | +9.94% | 3315808 | 126565.1 | 24.28% | | 300650 | 太龙股份 | 18.39 | 73.53 | +0.78 | +4.43% | 203971 | 37767.18 | 11.97% | | 603122 | 合富中国 | 23.90 | -836.59 | +0.90 | +3.91% | 722008 | 168842.9 | 18.14% | | 001298 | 好上好 | 31.80 | 192.73 | +1.13 | +3.68% | 140416 | 44400.26 | 8.53% | | 605056 | 咸亨国际 | 19.07 | 30.76 | +0.44 | +2.36% | 25706 | 4849.4 | 0.64% | | 000065 | 北方国际 | 12.41 | 17.12 | +0.28 | +2.31% | 259156 | 32072.1 | 2.66% | | 000632 | 三木集团 | 6.71 | -5.41 | +0.12 | +1.82% | 1097250 | 72489.15 | 23.57% | | 600538 | 国发股份 | 6.44 | -43.95 | +0.09 | +1.42% | 251584 | 16472.34 | 4.80% | | 002819 | 东方中科 | 26.63 | -38.46 | +0.35 | +1.33% | 22558 | 5967.62 | 0.96% | | 002390 | 信邦制药 | 3.95 | 99.57 | +0.05 | +1.28% | 430901 | 16913.56 | 2.24% | | 001287 | 中电港 | 22.30 | 49.01 | +0.26 | +1.18% | 122320 | 27128.88 | 2.80% | | 600755 | 厦门国贸 | 6.84 | 29.79 | +0.07 | +1.03% | 594784 | 40803.02 | 2.79% | | 301099 | 雅创电子 | 42.65 | 60.03 | +0.26 | +0.61% | 20787 | 8784.52 | 2.32% | | 000670 | 盈方微 | 7.55 | -92.59 | +0.04 | +0.53% | 96248 | 7200.37 | 1.17% | | 600998 | 九州通 | 5.07 | 9.17 | +0.01 | +0.20% | 236148 | 11929.92 | 0.47% | | 600710 | 苏美达 | 10.67 | 11.15 | +0.02 | +0.19% | 50149 | 5338.09 | 0.38% | | 002072 | 凯瑞德 | 7.11 | -128.27 | +0.01 | +0.14% | 52817 | 3741.33 | 1.78% | | 600415 | 小商品城 | 16.16 | 21.09 | +0.02 | +0.12% | 152321 | 24532.31 | 0.28% | | 301370 | 国科恒泰 | 11.75 | 56.28 | +0.01 | +0.09% | 55990 | 6566.46 | 1.73% | | 600056 | 中国医药 | 10.91 | 31.79 | 0.00 | 0.00% | 115658 | 12589.35 | 0.77% | | 600098 | 广州发展 | 6.87 | 10.45 | 0.00 | 0.00% | 83248 | 5728.25 | 0.24% | | 600704 | 物产中大 | 5.47 | 7.45 | 0.00 | 0.00% | 226361 | 12352.35 | 0.44% | | 300184 | 力源信息 | 9.95 | 74.53 | 0.00 | 0.00% | 145744 | 14462.01 | 1.39% | | 600739 | 辽宁成大 | 11.61 | 20.58 | -0.01 | -0.09% | 55729 | 6468.25 | 0.36% | | 300975 | 商络电子 | 12.42 | 53.77 | -0.02 | -0.16% | 88784 | 10990.59 | 1.80% | | 000950 | 重药控股 | 5.45 | 25.13 | -0.01 | -0.18% | 183050 | 9951.81 | 1.06% | | 000705 | 浙江震元 | 10.01 | 70.83 | -0.02 | -0.20% | 89541 | 8960.85 | 3.18% | | 003020 | 立方制药 | 27.75 | 32.47 | -0.06 | -0.22% | 10748 | 2975.36 | 0.78% | | 600511 | 国药股份 | 29.38 | 11.02 | -0.07 | -0.24% | 21227 | 6239.36 | 0.38% | | 603368 | 柳药集团 | 18.43 | 9.33 | -0.06 | -0.32% | 20280 | 3729.5 | 0.51% | | 002416 | 爱施德 | 11.86 | 37.34 | -0.04 | -0.34% | 91809 | 10846.06 | 0.75% | | 000062 | 深圳华强 | 24.67 | 83.83 | -0.10 | -0.40% | 61102 | 15018.54 | 0.58% | | 000701 | 厦门信达 | 7.39 | -7.54 | -0.03 | -0.40% | 793458 | 60776.68 | 11.89% | | 000034 | 神州数码 | 38.84 | 53.10 | -0.17 | -0.44% | 89407 | 34647.98 | 1.48% | | 600058 | 五矿发展 | 8.44 | 87.55 | -0.04 | -0.47% | 35666 | 3025.62 | 0.33% | | 600335 | 国机汽车 | 6.31 | 21.12 | -0.03 | -0.47% | 77668 | 4898.87 | 0.52% | | 301263 | 泰恩康 | 26.97 | 492.74 | -0.13 | -0.48% | 20434 | 5524.8 | 0.67% | | 000028 | 国药一致 | 25.20 | 26.26 | -0.14 | -0.55% | 10586 | 2669.68 | 0.22% | | 002788 | 鹭燕医药 | 10.23 | 12.91 | -0.06 | -0.58% | 314447 | 32354.71 | 8.24% | | 603071 | 物产环能 | 13.32 | 11.29 | -0.10 | -0.75% | 10322 | 1375.09 | 0.18% | | 002441 | 众业达 | 9.23 | 23.89 | -0.07 | -0.75% | 33442 | 3086.98 | 0.84% | | 001316 | 润贝航科 | 36.52 | 31.26 | -0.29 | -0.79% | 16796 | 6119.26 | 1.51% | | 000906 | 浙商中拓 | 6.00 | 21.63 | -0.05 | -0.83% | 29177 | 1750.09 | 0.42% | | 002133 | 广宇集团 | 3.43 | -3.48 | -0.03 | -0.87% | 149533 | 5152.01 | 1.94% | | 600180 | 瑞茂通 | 4.55 | 308.10 | -0.04 | -0.87% | 90623 | 4112.99 | 0.83% | | 000554 | 泰山石油 | 6.74 | 20.35 | -0.06 | -0.88% | 59728 | 4042 | 1.65% | | 002091 | 江苏国泰 | 8.98 | 12.67 | -0.08 | -0.88% | 121736 | 10954.73 | 0.76% | | 000900 | 现代投资 | 4.32 | 17.82 | -0.04 | -0.92% | 70205 | 3034.69 | 0.46% | | 000151 | 中成股份 | 12.64 | -22.32 | -0.13 | -1.02% | 23976 | 3040.24 | 0.78% | | 600082 | 海泰发展 | 4.79 | 51.21 | -0.05 | -1.03% | 164786 | 7867.05 | 2.60% | | 002462 | 嘉事堂 | 15.32 | 62.92 | -0.16 | -1.03% | 32053 | 4923.76 | 1.10% | | 600833 | 第一医药 | 13.85 | 44.77 | -0.15 | -1.07% | 37816 | 5246.49 | 1.70% | | 600648 | 外高桥 | 10.40 | 20.81 | -0.12 | -1.14% | 18545 | 1931.22 | 0.16% | | 603970 | 中农立华 | 12.98 | 19.44 | -0.15 | -1.14% | 14237 | 1855.47 | 0.53% | | 600153 | 建发股份 | 9.48 | 13.50 | -0.11 | -1.15% | 140225 | 13351.86 | 0.48% | | 600278 | 东方创业 | 7.75 | 32.43 | -0.09 | -1.15% | 60506 | 4691.58 | 0.69% | | 603716 | 塞力医疗 | 21.12 | -18.46 | -0.25 | -1.17% | 49036 | 10364.48 | 2.33% | | 600608 | *ST沪科 | 4.21 | -287.58 | -0.05 | -1.17% | 15854 | 671.21 | 0.50% | | 601061 | 中信金属 | 14.31 | 24.63 | -0.17 | -1.17% | 151868 | 21986.92 | 3.03% | | 000096 | 广聚能源 | 10.81 | 94.01 | -0.13 | -1.19% | 32170 | 3491.18 | 0.63% | | 301126 | 达嘉维康 | 13.76 | -591.52 | -0.17 | -1.22% | 212592 | 29049.85 | 15.42% | | 920249 | 利尔达 | 13.30 | -134.04 | -0.17 | -1.26% | 20373 | 2712.531 | 1.63% | | 002221 | 东华能源 | 7.80 | 31.69 | -0.10 | -1.27% | 56778 | 4460.38 | 0.39% | | 300131 | 英唐智控 | 12.37 | 350.41 | -0.16 | -1.28% | 605560 | 74807.48 | 5.81% | | 301584 | 建发致新 | 32.77 | 46.07 | -0.43 | -1.30% | 63271 | 20543.92 | 12.55% | | 301166 | 优宁维 | 31.05 | -141.56 | -0.43 | -1.37% | 5304 | 1647.48 | 0.93% | | 301563 | 云汉芯城 | 159.87 | 91.14 | -2.32 | -1.43% | 11187 | 17879.44 | 8.02% | | 600753 | *ST海钦 | 8.15 | -13.62 | -0.12 | -1.45% | 21739 | 1775.21 | 0.94% | | 600822 | 上海物贸 | 10.80 | 218.79 | -0.16 | -1.46% | 29803 | 3229.33 | 0.75% | | 000626 | 远大控股 | 7.90 | -20.68 | -0.12 | -1.50% | 49120 | 3900.44 | 0.98% | | 000159 | 国际实业 | 5.84 | 84.04 | -0.09 | -1.52% | 88379 | 5181.02 | 1.84% | | 603108 | 润达医疗 | 14.86 | -56.84 | -0.24 | -1.59% | 53504 | 7991.68 | 0.89% | | 301015 | 百洋医药 | 22.08 | 22.02 | -0.37 | -1.65% | 20812 | 4610.04 | 0.40% | | 000411 | 英特集团 | 12.69 | 13.43 | -0.24 | -1.86% | 163919 | 20911.33 | 5.07% | | 000652 | 泰达股份 | 4.42 | 139.65 | -0.09 | -2.00% | 146598 | 6510.73 | 0.99% | | 600689 | 上海三毛 | 14.48 | 167.62 | -0.30 | -2.03% | 19255 | 2795.51 | 1.27% | | 600051 | 宁波联合 | 7.63 | 25.45 | -0.16 | -2.05% | 34248 | 2632.16 | 1.10% | | 300937 | 药易购 | 35.45 | -571.93 | -0.82 | -2.26% | 92545 | 32635.03 | 15.17% | | 600287 | 苏豪时尚 | 5.87 | 103.68 | -0.14 | -2.33% | 55568 | 3282.86 | 1.27% | | 600128 | 苏豪弘业 | 10.78 | 58.12 | -0.26 | -2.36% | 45391 | 4930.92 | 1.84% | | 600725 | 云维股份 | 3.73 | -64.84 | -0.09 | -2.36% | 138601 | 5196.64 | 1.12% | | 600599 | *ST熊猫 | 9.84 | -3.33 | -0.27 | -2.67% | 19498 | 1949.08 | 1.17% | | 001335 | 信凯科技 | 43.76 | 39.77 | -1.23 | -2.73% | 17490 | 7736.14 | 7.46% | | 000019 | 深粮控股 | 7.01 | 24.91 | -0.22 | -3.04% | 107001 | 7588.22 | 2.57% | | 600173 | 卧龙新能 | 7.55 | -339.52 | -0.24 | -3.08% | 107071 | 8094.3 | 1.53% | | 000025 | 特力A | 18.56 | 52.58 | -0.60 | -3.13% | 99103 | 18603.47 | 2.52% | | 000829 | 天音控股 | 10.85 | -238.11 | -0.36 | -3.21% | 324886 | 35525.48 | 3.17% | | 000638 | *ST万方 | 5.59 | -154.91 | -0.21 | -3.62% | 148921 | 8452.86 | 4.80% | | 600250 | 南京商旅 | 10.06 | 122.42 | -0.39 | -3.73% | 74496 | 7565.51 | 2.40% | | 300475 | 香农芯创 | 121.84 | 218.61 | -4.82 | -3.81% | 276348 | 340095.4 | 6.20% | | 300538 | 同益股份 | 16.89 | -32.53 | -0.72 | -4.09% | 93705 | 15945.01 | 7.75% | | 300755 | 华致酒行 | 17.66 | -22.86 | -0.86 | -4.64% | 34345 | 6188.67 | 0.82% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | -0.19 | -5.23% | 1799907 | 63250.64 | 8.03% | | 600829 | 人民同泰 | 13.17 | 64.10 | -1.30 | -8.98% | 535314 | 71255.04 | 9.23% |
|