|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毕得医药(688073)上海市上涨家数:90下跌家数:353平均涨幅:-1.23%平均换手:2.37%总成交额:1428.63亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 17.01 | 318.04 | +1.55 | +10.03% | 1172762 | 196797.8 | 11.06% | | 000863 | 三湘印象 | 5.71 | -174.56 | +0.52 | +10.02% | 379082 | 21250.63 | 3.26% | | 002454 | 松芝股份 | 9.24 | 27.97 | +0.84 | +10.00% | 143786 | 13131.05 | 2.29% | | 603039 | 泛微网络 | 43.45 | 51.40 | +3.95 | +10.00% | 63537 | 27444.74 | 2.48% | | 600741 | 华域汽车 | 19.21 | 8.77 | +1.33 | +7.44% | 576022 | 111889.3 | 1.83% | | 600320 | 振华重工 | 5.03 | 42.43 | +0.33 | +7.02% | 1638082 | 82816.59 | 4.93% | | 920541 | 铁大科技 | 13.02 | 26.92 | +0.83 | +6.81% | 61316 | 8026.449 | 6.81% | | 688301 | 奕瑞科技 | 108.69 | 34.75 | +5.20 | +5.02% | 67812.22 | 73408.59 | 3.38% | | 688608 | 恒玄科技 | 175.69 | 49.90 | +7.94 | +4.73% | 57056.49 | 100765.5 | 3.38% | | 688213 | 思特威-W | 82.60 | 33.19 | +3.37 | +4.25% | 130420.7 | 108046.5 | 4.03% | | 600834 | 申通地铁 | 8.65 | 115.80 | +0.35 | +4.22% | 118975 | 10281.44 | 2.49% | | 600825 | 新华传媒 | 5.89 | 142.24 | +0.22 | +3.88% | 256251 | 15364.82 | 2.45% | | 301584 | 建发致新 | 27.12 | 38.13 | +0.89 | +3.39% | 65867 | 18141.08 | 12.26% | | 688131 | 皓元医药 | 69.31 | 59.33 | +2.07 | +3.08% | 66883.23 | 46633.21 | 3.15% | | 603790 | 雅运股份 | 22.00 | 73.47 | +0.65 | +3.04% | 55413 | 12442.29 | 2.90% | | 301230 | 泓博医药 | 40.61 | 154.93 | +1.18 | +2.99% | 189144 | 76522.5 | 15.06% | | 688479 | 友车科技 | 31.57 | 109.46 | +0.86 | +2.80% | 23793.56 | 7492.07 | 3.82% | | 600193 | *ST创兴 | 4.11 | -9.65 | +0.11 | +2.75% | 92913 | 3807.02 | 2.18% | | 605222 | 起帆电缆 | 22.96 | 63.74 | +0.60 | +2.68% | 244481 | 56825.66 | 5.92% | | 688163 | 赛伦生物 | 27.67 | 57.90 | +0.72 | +2.67% | 43579.3 | 12014.88 | 4.03% | | 603122 | 合富中国 | 17.36 | -205.40 | +0.44 | +2.60% | 791971.1 | 139307.5 | 19.90% | | 600820 | 隧道股份 | 6.36 | 7.84 | +0.16 | +2.58% | 582886 | 36919.27 | 1.85% | | 300762 | 上海瀚讯 | 36.40 | -283.07 | +0.85 | +2.39% | 448045 | 165710.3 | 7.13% | | 603236 | 移远通信 | 74.20 | 22.13 | +1.60 | +2.20% | 70379 | 52328.35 | 2.69% | | 688018 | 乐鑫科技 | 146.96 | 49.34 | +3.16 | +2.20% | 37356.87 | 55582.65 | 2.38% | | 002825 | 纳尔股份 | 10.49 | 22.00 | +0.21 | +2.04% | 133432 | 14334.88 | 5.20% | | 688073 | 毕得医药 | 55.40 | 33.08 | +1.10 | +2.03% | 12988.52 | 7286.175 | 3.00% | | 301005 | 超捷股份 | 165.35 | 1638.13 | +3.17 | +1.95% | 188457 | 317874 | 14.24% | | 688180 | 君实生物-U | 34.83 | -40.86 | +0.64 | +1.87% | 166929.4 | 57878.93 | 2.18% | | 688710 | 益诺思 | 71.00 | 48960.32 | +1.20 | +1.72% | 30220.87 | 21006.96 | 3.33% | | 002858 | 力盛体育 | 16.10 | -85.27 | +0.27 | +1.71% | 173149 | 27868.83 | 11.78% | | 600000 | 浦发银行 | 10.18 | 6.78 | +0.17 | +1.70% | 965806 | 97934.09 | 0.29% | | 601607 | 上海医药 | 17.05 | 11.20 | +0.25 | +1.49% | 186914 | 31929.17 | 0.67% | | 600104 | 上汽集团 | 14.59 | 58.65 | +0.21 | +1.46% | 658803 | 96582.89 | 0.57% | | 601825 | 沪农商行 | 9.11 | 7.10 | +0.13 | +1.45% | 248269 | 22589.65 | 0.26% | | 002027 | 分众传媒 | 6.55 | 17.43 | +0.09 | +1.39% | 1089830 | 71758.92 | 0.75% | | 002328 | 新朋股份 | 7.33 | 37.90 | +0.10 | +1.38% | 721176 | 53453.62 | 12.63% | | 605598 | 上海港湾 | 47.69 | 184.40 | +0.60 | +1.27% | 49467 | 23649.93 | 2.04% | | 688370 | 丛麟科技 | 23.55 | 106.19 | +0.29 | +1.25% | 12313.96 | 2917.796 | 0.90% | | 601601 | 中国太保 | 37.09 | 6.67 | +0.44 | +1.20% | 310004 | 115835.9 | 0.45% | | 300326 | ST凯利 | 6.27 | -49.74 | +0.07 | +1.13% | 111641 | 7048.433 | 1.57% | | 002278 | 神开股份 | 12.09 | 98.90 | +0.13 | +1.09% | 218150 | 26326.85 | 6.53% | | 688351 | 微电生理 | 21.92 | 201.67 | +0.21 | +0.97% | 44585.01 | 9835.438 | 0.95% | | 600150 | 中国船舶 | 30.84 | 34.39 | +0.29 | +0.95% | 825880.9 | 257239.1 | 1.36% | | 603580 | *ST艾艾 | 17.52 | -1649.61 | +0.16 | +0.92% | 33508 | 6007.746 | 2.56% | | 600612 | 老凤祥 | 41.57 | 12.39 | +0.35 | +0.85% | 13919 | 5796.269 | 0.44% | | 300627 | 华测导航 | 33.26 | 38.13 | +0.28 | +0.85% | 83025 | 27770.8 | 1.28% | | 601595 | 上海电影 | 23.85 | 87.58 | +0.20 | +0.85% | 48173 | 11520.76 | 1.07% | | 600679 | 上海凤凰 | 12.06 | -85.09 | +0.10 | +0.84% | 39590 | 4795.047 | 1.15% | | 603786 | 科博达 | 54.54 | 25.83 | +0.44 | +0.81% | 36124 | 19722.45 | 0.89% | | 600676 | 交运股份 | 7.48 | -39.48 | +0.06 | +0.81% | 161961 | 12287 | 1.57% | | 600151 | 航天机电 | 13.67 | -44.06 | +0.10 | +0.74% | 655243 | 90812.52 | 4.57% | | 600061 | 国投资本 | 6.93 | 12.78 | +0.05 | +0.73% | 299368 | 20821.25 | 0.47% | | 603899 | 晨光股份 | 25.27 | 17.60 | +0.18 | +0.72% | 43468 | 11057.65 | 0.47% | | 600081 | 东风科技 | 11.28 | 124.52 | +0.08 | +0.71% | 18337 | 2079.774 | 0.41% | | 603128 | 华贸物流 | 5.68 | 19.93 | +0.04 | +0.71% | 190221 | 10813.86 | 1.45% | | 603350 | 安乃达 | 35.05 | 33.73 | +0.23 | +0.66% | 7976 | 2807.21 | 1.81% | | 688648 | 中邮科技 | 51.53 | 11.81 | +0.27 | +0.53% | 15813.96 | 8248.113 | 2.27% | | 002401 | 中远海科 | 15.60 | 178.17 | +0.08 | +0.52% | 59210 | 9321.697 | 1.59% | | 688212 | 澳华内镜 | 37.30 | -69.39 | +0.19 | +0.51% | 17229.62 | 6480.083 | 1.28% | | 600648 | 外高桥 | 10.38 | 15.03 | +0.05 | +0.48% | 37874 | 3957.352 | 0.33% | | 600827 | 百联股份 | 8.49 | 62.39 | +0.04 | +0.47% | 86634 | 7403.515 | 0.54% | | 600841 | 动力新科 | 8.59 | 4.15 | +0.04 | +0.47% | 261899 | 22943.25 | 2.51% | | 600624 | ST复华 | 4.64 | -26.48 | +0.02 | +0.43% | 68870 | 3232.129 | 1.01% | | 601328 | 交通银行 | 7.00 | 6.47 | +0.03 | +0.43% | 2032563 | 143282.1 | 0.78% | | 688071 | 华依科技 | 31.33 | -56.96 | +0.13 | +0.42% | 20338.25 | 6518.524 | 2.40% | | 601828 | 美凯龙 | 2.42 | -2.49 | +0.01 | +0.41% | 172835 | 4226.074 | 0.48% | | 603131 | 上海沪工 | 20.68 | -191.34 | +0.08 | +0.39% | 94698 | 19845.74 | 2.81% | | 600754 | 锦江酒店 | 26.87 | 30.96 | +0.10 | +0.37% | 114749 | 30940.78 | 1.27% | | 920187 | 通领科技 | 36.03 | 15.25 | +0.13 | +0.36% | 9316 | 3368.156 | 4.45% | | 603211 | 晋拓股份 | 25.31 | 109.40 | +0.09 | +0.36% | 78443 | 19926.96 | 2.89% | | 600088 | 中视传媒 | 14.34 | -73.64 | +0.05 | +0.35% | 28761 | 4150.107 | 0.72% | | 688392 | 骄成超声 | 106.00 | 106.75 | +0.34 | +0.32% | 33414.72 | 35880.13 | 2.89% | | 603197 | 保隆科技 | 31.97 | 27.11 | +0.09 | +0.28% | 14348 | 4606.494 | 0.67% | | 600094 | 大名城 | 4.09 | -4.11 | +0.01 | +0.25% | 182591 | 7545.627 | 0.86% | | 603730 | 岱美股份 | 8.90 | 30.65 | +0.02 | +0.23% | 153166 | 13729.32 | 0.71% | | 600655 | 豫园股份 | 4.59 | -3.65 | +0.01 | +0.22% | 110497 | 5100.296 | 0.28% | | 600611 | 大众交通 | 4.77 | 130.93 | +0.01 | +0.21% | 152543 | 7327.746 | 0.98% | | 603107 | 上海汽配 | 14.39 | 25.57 | +0.03 | +0.21% | 20199 | 2929.819 | 0.93% | | 603365 | 水星家纺 | 20.89 | 14.09 | +0.04 | +0.19% | 17158 | 3591.009 | 0.66% | | 920504 | 博迅生物 | 21.29 | 57.02 | +0.04 | +0.19% | 4341 | 922.9457 | 2.54% | | 920112 | 巴兰仕 | 32.95 | 18.28 | +0.06 | +0.18% | 1682 | 556.5442 | 0.73% | | 688682 | 霍莱沃 | 44.04 | 403.21 | +0.08 | +0.18% | 21198.95 | 9590.036 | 2.08% | | 300590 | 移为通信 | 11.42 | 60.87 | +0.02 | +0.18% | 52332 | 6027.673 | 1.48% | | 600640 | 国脉文化 | 11.84 | 438.44 | +0.02 | +0.17% | 53016 | 6324.434 | 0.67% | | 603885 | 吉祥航空 | 11.99 | 35.74 | +0.02 | +0.17% | 268725 | 32369.52 | 1.23% | | 002116 | 中国海诚 | 10.28 | 13.42 | +0.01 | +0.10% | 44886 | 4641.684 | 0.97% | | 688330 | 宏力达 | 47.15 | 30.18 | +0.04 | +0.08% | 24865.96 | 11829.53 | 1.78% | | 603881 | 数据港 | 38.33 | 187.37 | +0.03 | +0.08% | 574900 | 222181.5 | 8.00% | | 002058 | *ST威尔 | 21.61 | 17.28 | +0.01 | +0.05% | 10990 | 2367.438 | 0.77% | | 600018 | 上港集团 | 5.09 | 8.84 | 0.00 | 0.00% | 435207 | 22264.17 | 0.19% | | 600606 | 绿地控股 | 1.52 | -0.95 | 0.00 | 0.00% | 693470 | 10647.95 | 0.49% | | 600696 | *ST岩石 | 1.61 | -2.12 | 0.00 | 0.00% | 33012 | 536.3374 | 0.99% | | 300272 | 开能健康 | 8.06 | 52.01 | 0.00 | 0.00% | 222148 | 17969.31 | 4.78% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688202 | 美迪西 | 62.40 | -36.16 | 0.00 | 0.00% | 59059.63 | 37711.16 | 4.40% | | 688592 | 司南导航 | 41.70 | -69.96 | 0.00 | 0.00% | 10344.57 | 4329.542 | 2.69% | | 601021 | 春秋航空 | 46.20 | 22.55 | -0.03 | -0.06% | 85527 | 40158.65 | 0.87% | | 301228 | 实朴检测 | 42.75 | -75.61 | -0.04 | -0.09% | 27522 | 12007.33 | 2.30% | | 601229 | 上海银行 | 9.91 | 5.82 | -0.01 | -0.10% | 365146 | 36340.2 | 0.26% | | 600196 | 复星医药 | 26.63 | 21.10 | -0.03 | -0.11% | 294973 | 79277.99 | 1.39% | | 301257 | 普蕊斯 | 55.46 | 36.05 | -0.07 | -0.13% | 28285 | 16104.78 | 3.76% | | 600851 | 海欣股份 | 7.84 | 60.57 | -0.01 | -0.13% | 81558 | 6448.559 | 1.10% | | 920693 | 阿为特 | 26.60 | 196.40 | -0.04 | -0.15% | 6167 | 1650.059 | 1.68% | | 688578 | 艾力斯 | 96.00 | 21.79 | -0.15 | -0.16% | 59226.26 | 58133.68 | 1.32% | | 600119 | 长江投资 | 6.09 | -36.16 | -0.01 | -0.16% | 98873 | 6153.496 | 2.71% | | 002252 | 上海莱士 | 5.82 | 24.50 | -0.01 | -0.17% | 253015 | 14801.12 | 0.38% | | 600639 | 浦东金桥 | 10.98 | 11.48 | -0.02 | -0.18% | 72094 | 7945.498 | 0.85% | | 600835 | 上海机电 | 21.89 | 28.25 | -0.04 | -0.18% | 66237 | 14636.69 | 0.82% | | 600530 | 交大昂立 | 5.38 | 163.38 | -0.01 | -0.19% | 70403 | 3824.846 | 0.91% | | 603153 | 上海建科 | 15.77 | 17.49 | -0.03 | -0.19% | 15484 | 2465.003 | 0.38% | | 605136 | 丽人丽妆 | 10.03 | -50.21 | -0.02 | -0.20% | 60089 | 6093.114 | 1.50% | | 688593 | 新相微 | 29.60 | 1031.50 | -0.06 | -0.20% | 82874.99 | 25060.7 | 2.57% | | 688193 | 仁度生物 | 51.40 | -376.55 | -0.11 | -0.21% | 4507.58 | 2344.152 | 1.12% | | 605208 | 永茂泰 | 13.05 | 83.22 | -0.03 | -0.23% | 83707 | 11052.91 | 2.54% | | 688098 | 申联生物 | 8.63 | -116.82 | -0.02 | -0.23% | 22578.4 | 1971.66 | 0.55% | | 688293 | 奥浦迈 | 43.00 | 129.31 | -0.10 | -0.23% | 10997.54 | 4817.75 | 0.97% | | 600597 | 光明乳业 | 7.58 | 15.08 | -0.02 | -0.26% | 65587 | 5000.094 | 0.48% | | 603275 | 众辰科技 | 44.00 | 33.76 | -0.12 | -0.27% | 11372 | 5046.255 | 2.74% | | 301151 | 冠龙节能 | 18.16 | 37.93 | -0.05 | -0.27% | 15069 | 2765.414 | 0.89% | | 600848 | 上海临港 | 9.98 | 16.06 | -0.03 | -0.30% | 63739 | 6418.664 | 0.27% | | 688247 | 宣泰医药 | 9.52 | 43.78 | -0.03 | -0.31% | 17513.93 | 1684.76 | 0.39% | | 688603 | 天承科技 | 78.95 | 117.74 | -0.25 | -0.32% | 38204.27 | 30841.61 | 8.06% | | 603418 | 友升股份 | 49.80 | 19.07 | -0.16 | -0.32% | 5769 | 2888.421 | 1.39% | | 688373 | 盟科药业-U | 6.18 | -16.79 | -0.02 | -0.32% | 137080.7 | 8630.637 | 2.26% | | 603207 | 小方制药 | 27.53 | 20.74 | -0.09 | -0.33% | 6988 | 1942.265 | 1.28% | | 002605 | 姚记科技 | 20.36 | 16.84 | -0.07 | -0.34% | 51858 | 10669.55 | 1.54% | | 603341 | 龙旗科技 | 37.70 | 34.11 | -0.13 | -0.34% | 59805 | 22859.11 | 2.25% | | 600170 | 上海建工 | 2.74 | 12.01 | -0.01 | -0.36% | 1434619 | 39519.29 | 1.61% | | 688591 | 泰凌微 | 35.36 | 66.44 | -0.13 | -0.37% | 31457.73 | 11261.6 | 1.87% | | 600675 | 中华企业 | 2.63 | 134.03 | -0.01 | -0.38% | 280196 | 7460.403 | 0.46% | | 600622 | 光大嘉宝 | 2.56 | -2.51 | -0.01 | -0.39% | 230766 | 5963.798 | 1.54% | | 600616 | 金枫酒业 | 5.06 | 131.03 | -0.02 | -0.39% | 106607 | 5468.919 | 1.59% | | 600009 | 上海机场 | 27.62 | 29.04 | -0.11 | -0.40% | 72659 | 20219.44 | 0.36% | | 603648 | 畅联股份 | 9.87 | 29.04 | -0.04 | -0.40% | 18808 | 1875.576 | 0.52% | | 600602 | 云赛智联 | 23.23 | 164.00 | -0.10 | -0.43% | 1445032 | 337961.1 | 13.45% | | 603987 | 康德莱 | 8.68 | 15.55 | -0.04 | -0.46% | 53576 | 4703.761 | 1.23% | | 600613 | 神奇制药 | 6.05 | 51.83 | -0.03 | -0.49% | 96089 | 5876.902 | 2.00% | | 603214 | 爱婴室 | 16.11 | 20.13 | -0.08 | -0.49% | 27635 | 4507.087 | 1.99% | | 600824 | 益民集团 | 4.01 | 225.99 | -0.02 | -0.50% | 86301 | 3491.116 | 0.82% | | 600630 | 龙头股份 | 7.93 | 106.53 | -0.04 | -0.50% | 45643 | 3656.592 | 1.07% | | 300039 | 上海凯宝 | 5.89 | 17.83 | -0.03 | -0.51% | 125545 | 7452.78 | 1.37% | | 300378 | 鼎捷数智 | 37.00 | 64.06 | -0.19 | -0.51% | 71202 | 26612.85 | 2.64% | | 603565 | 中谷物流 | 11.47 | 11.27 | -0.06 | -0.52% | 183286 | 21159.2 | 0.87% | | 600278 | 东方创业 | 7.32 | 30.63 | -0.04 | -0.54% | 67098 | 4944.52 | 0.77% | | 301161 | 唯万密封 | 29.22 | 48.31 | -0.17 | -0.58% | 22970 | 6812.419 | 2.98% | | 600833 | 第一医药 | 12.03 | 38.89 | -0.07 | -0.58% | 25976 | 3151.65 | 1.16% | | 002324 | 普利特 | 15.00 | 64.91 | -0.09 | -0.60% | 162708 | 24578.6 | 2.10% | | 920799 | 艾融软件 | 33.19 | 93.01 | -0.20 | -0.60% | 18311 | 6145.607 | 1.52% | | 601211 | 国泰海通 | 16.59 | 10.52 | -0.10 | -0.60% | 635938 | 106395.8 | 0.47% | | 300170 | 汉得信息 | 19.10 | 98.69 | -0.12 | -0.62% | 480167 | 93094.59 | 4.91% | | 688121 | 卓然股份 | 10.72 | 34.28 | -0.07 | -0.65% | 30575.1 | 3324.276 | 1.51% | | 603587 | 地素时尚 | 12.19 | 22.18 | -0.08 | -0.65% | 11687 | 1434.43 | 0.25% | | 688265 | 南模生物 | 41.03 | 66.02 | -0.27 | -0.65% | 5582.58 | 2338.189 | 0.72% | | 603918 | 金桥信息 | 13.56 | -102.49 | -0.09 | -0.66% | 50200 | 6879.527 | 1.37% | | 600958 | 东方证券 | 9.04 | 13.63 | -0.06 | -0.66% | 309675 | 28211.04 | 0.41% | | 002195 | 岩山科技 | 9.02 | 296.21 | -0.06 | -0.66% | 1695555 | 154618.9 | 3.03% | | 605186 | 健麾信息 | 19.42 | 296.05 | -0.13 | -0.66% | 16300 | 3205.83 | 1.20% | | 002527 | 新时达 | 13.41 | -36.84 | -0.09 | -0.67% | 66486 | 9020.951 | 1.26% | | 605339 | 南侨食品 | 16.25 | 169.54 | -0.11 | -0.67% | 7155 | 1171.835 | 0.17% | | 603499 | 翔港科技 | 21.62 | 51.17 | -0.15 | -0.69% | 47433 | 10251.17 | 1.57% | | 603226 | 菲林格尔 | 35.75 | -267.32 | -0.25 | -0.69% | 29156 | 10507.55 | 0.82% | | 300253 | 卫宁健康 | 8.39 | -60.33 | -0.06 | -0.71% | 400872 | 34017.89 | 2.20% | | 603515 | 欧普照明 | 19.09 | 16.53 | -0.14 | -0.73% | 20543 | 3932.27 | 0.28% | | 600843 | 上工申贝 | 9.40 | -33.86 | -0.07 | -0.74% | 68677 | 6526.758 | 1.46% | | 688271 | 联影医疗 | 112.00 | 48.90 | -0.85 | -0.75% | 33535.32 | 37970.29 | 0.41% | | 600650 | 锦江在线 | 13.00 | 57.78 | -0.10 | -0.76% | 26726 | 3516.49 | 0.68% | | 300171 | 东富龙 | 14.28 | 63.24 | -0.11 | -0.76% | 56156 | 8128.362 | 1.00% | | 920346 | 威贸电子 | 19.42 | 32.76 | -0.15 | -0.77% | 5047 | 994.406 | 1.13% | | 600663 | 陆家嘴 | 7.74 | 31.86 | -0.06 | -0.77% | 75315 | 5900.364 | 0.26% | | 600816 | 建元信托 | 2.56 | 398.59 | -0.02 | -0.78% | 297893 | 7711.878 | 0.54% | | 600272 | 开开实业 | 12.75 | 258.84 | -0.10 | -0.78% | 22716 | 2926.007 | 1.42% | | 601788 | 光大证券 | 15.24 | 18.87 | -0.12 | -0.78% | 121335 | 18643.44 | 0.31% | | 600822 | 上海物贸 | 10.10 | 204.61 | -0.08 | -0.79% | 76546 | 7922.803 | 1.93% | | 603579 | 荣泰健康 | 19.85 | 24.90 | -0.16 | -0.80% | 36414 | 7380.841 | 1.81% | | 301060 | 兰卫医学 | 9.89 | -56.98 | -0.08 | -0.80% | 46415 | 4657.191 | 1.29% | | 603020 | 爱普股份 | 11.05 | 23.23 | -0.09 | -0.81% | 68811 | 7664.545 | 1.80% | | 600826 | 兰生股份 | 9.67 | 24.91 | -0.08 | -0.82% | 37258 | 3642.883 | 0.51% | | 600420 | 国药现代 | 10.61 | 15.11 | -0.09 | -0.84% | 122847 | 13115.97 | 1.03% | | 688085 | 三友医疗 | 18.63 | 95.75 | -0.16 | -0.85% | 29494.75 | 5538.803 | 0.93% | | 002561 | 徐家汇 | 8.11 | -216.02 | -0.07 | -0.86% | 35137 | 2882.421 | 0.85% | | 603718 | 海利生物 | 4.63 | 17.62 | -0.04 | -0.86% | 116709 | 5448.313 | 1.80% | | 603006 | 联明股份 | 12.64 | 43.46 | -0.11 | -0.86% | 18645 | 2387.917 | 0.73% | | 600210 | 紫江企业 | 6.89 | 8.38 | -0.06 | -0.86% | 155583 | 10805.17 | 1.03% | | 688615 | 合合信息 | 169.80 | 52.34 | -1.48 | -0.86% | 19690.43 | 33884.76 | 2.04% | | 688366 | 昊海生科 | 38.73 | 35.49 | -0.34 | -0.87% | 3969.92 | 1553.502 | 0.20% | | 688505 | 复旦张江 | 7.97 | -131.82 | -0.07 | -0.87% | 46037.18 | 3721.188 | 0.65% | | 603886 | 元祖股份 | 12.47 | 21.44 | -0.11 | -0.87% | 72097 | 9104.648 | 3.00% | | 688798 | 艾为电子 | 65.60 | 43.36 | -0.58 | -0.88% | 14976.32 | 9943.153 | 1.10% | | 601696 | 中银证券 | 12.21 | 30.84 | -0.11 | -0.89% | 189343 | 23328.36 | 0.68% | | 920139 | 华岭股份 | 16.62 | -80.08 | -0.15 | -0.89% | 19609 | 3295.557 | 0.75% | | 301000 | 肇民科技 | 28.66 | 48.25 | -0.26 | -0.90% | 32436 | 9425.229 | 1.41% | | 600490 | 鹏欣资源 | 7.63 | 66.39 | -0.07 | -0.91% | 573647 | 44438.58 | 2.88% | | 600605 | 汇通能源 | 28.01 | 239.58 | -0.26 | -0.92% | 20754 | 5835.337 | 1.01% | | 300008 | 天海防务 | 7.53 | 44.34 | -0.07 | -0.92% | 817050 | 62429.36 | 4.96% | | 600661 | 昂立教育 | 9.61 | -126.88 | -0.09 | -0.93% | 27256 | 2653.456 | 0.95% | | 301273 | 瑞晨环保 | 29.52 | -73.16 | -0.28 | -0.94% | 12265 | 3683.285 | 2.23% | | 603022 | 新通联 | 10.54 | 40.18 | -0.10 | -0.94% | 46354 | 4938.652 | 2.32% | | 600315 | 上海家化 | 21.04 | 52.86 | -0.20 | -0.94% | 50197 | 10549.73 | 0.75% | | 300059 | 东方财富 | 18.89 | 24.70 | -0.18 | -0.94% | 1692907 | 323363.6 | 1.27% | | 300501 | 海顺新材 | 17.58 | -146.23 | -0.17 | -0.96% | 113522 | 20083.54 | 11.27% | | 301303 | 真兰仪表 | 14.47 | 17.50 | -0.14 | -0.96% | 19238 | 2808.242 | 1.89% | | 600692 | 亚通股份 | 8.25 | -201.72 | -0.08 | -0.96% | 89108 | 7471.695 | 3.49% | | 600882 | 妙可蓝多 | 18.35 | 78.99 | -0.18 | -0.97% | 57139 | 10584.58 | 1.12% | | 600662 | 外服控股 | 5.03 | 10.39 | -0.05 | -0.98% | 100616 | 5130.774 | 0.44% | | 601611 | 中国核建 | 14.01 | 24.61 | -0.14 | -0.99% | 393234 | 55776.84 | 1.30% | | 300578 | 会畅科技 | 19.99 | 238.18 | -0.20 | -0.99% | 42143 | 8533.839 | 2.13% | | 601727 | 上海电气 | 7.96 | 148.01 | -0.08 | -1.00% | 928036 | 74541.58 | 0.74% | | 600638 | 新黄浦 | 5.96 | 24.67 | -0.06 | -1.00% | 68061 | 4115.116 | 1.01% | | 301499 | 维科精密 | 29.48 | 81.64 | -0.30 | -1.01% | 16468 | 4900.6 | 4.76% | | 603956 | 威派格 | 5.78 | -25.44 | -0.06 | -1.03% | 61963 | 3617.951 | 1.09% | | 601519 | 大智慧 | 10.42 | -470.79 | -0.11 | -1.04% | 200647 | 21194.71 | 1.01% | | 600629 | 华建集团 | 20.15 | 65.64 | -0.22 | -1.08% | 152194 | 31146.74 | 1.60% | | 605151 | 西上海 | 18.26 | -168.79 | -0.20 | -1.08% | 16055 | 2972.01 | 1.19% | | 002346 | 柘中股份 | 19.09 | 14.71 | -0.21 | -1.09% | 31055 | 5934.741 | 0.79% | | 601866 | 中远海发 | 2.70 | 21.01 | -0.03 | -1.10% | 914214 | 24914.55 | 0.94% | | 920961 | 创远信科 | 22.03 | 216.31 | -0.25 | -1.12% | 28676 | 6495.738 | 2.76% | | 601968 | 宝钢包装 | 5.24 | 34.97 | -0.06 | -1.13% | 70557 | 3741.059 | 0.55% | | 301025 | 读客文化 | 10.44 | 678.22 | -0.12 | -1.14% | 57493 | 6106.059 | 2.07% | | 601026 | 道生天合 | 19.05 | 59.68 | -0.22 | -1.14% | 40149 | 7704.672 | 3.75% | | 688206 | 概伦电子 | 30.76 | 4203.30 | -0.36 | -1.16% | 25001.07 | 7752.589 | 0.57% | | 603728 | 鸣志电器 | 56.98 | 296.59 | -0.68 | -1.18% | 34821 | 20103.18 | 0.83% | | 300642 | 透景生命 | 16.54 | 168.91 | -0.20 | -1.19% | 33607 | 5654.838 | 2.44% | | 600601 | 方正科技 | 9.88 | 115.99 | -0.12 | -1.20% | 650252 | 65322.68 | 1.56% | | 600621 | 华鑫股份 | 13.96 | 23.30 | -0.17 | -1.20% | 93196 | 13174.72 | 0.88% | | 688062 | 迈威生物-U | 36.01 | -14.84 | -0.44 | -1.21% | 87429.61 | 31919.04 | 4.28% | | 920300 | 辰光医疗 | 11.45 | -15.27 | -0.14 | -1.21% | 14190 | 1654.193 | 2.13% | | 600503 | 华丽家族 | 2.43 | -62.63 | -0.03 | -1.22% | 204968 | 5090.259 | 1.28% | | 600818 | 中路股份 | 8.88 | -68.62 | -0.11 | -1.22% | 38584 | 3485.34 | 1.62% | | 600019 | 宝钢股份 | 6.41 | 14.79 | -0.08 | -1.23% | 704228 | 45537.18 | 0.32% | | 600628 | 新世界 | 7.20 | 67.42 | -0.09 | -1.23% | 92414 | 6732.709 | 1.43% | | 603713 | 密尔克卫 | 57.28 | 15.10 | -0.72 | -1.24% | 8518 | 4945.671 | 0.54% | | 600626 | 申达股份 | 3.97 | 61.40 | -0.05 | -1.24% | 131624 | 5296.171 | 1.19% | | 300230 | 永利股份 | 4.72 | 17.12 | -0.06 | -1.26% | 103083 | 4934.914 | 1.64% | | 688317 | 之江生物 | 18.88 | -25.22 | -0.24 | -1.26% | 11037.38 | 2115.592 | 0.57% | | 600637 | 东方明珠 | 9.42 | 64.42 | -0.12 | -1.26% | 264247 | 25232.37 | 0.79% | | 600838 | 上海九百 | 10.20 | 90.20 | -0.13 | -1.26% | 81228 | 8386.465 | 2.03% | | 605098 | 行动教育 | 52.85 | 21.82 | -0.68 | -1.27% | 18304 | 9787.511 | 1.53% | | 300613 | 富瀚微 | 39.50 | 59.71 | -0.51 | -1.27% | 31585 | 12650.74 | 1.44% | | 002178 | 延华智能 | 6.13 | -817.87 | -0.08 | -1.29% | 139696 | 8698.183 | 1.96% | | 688538 | 和辉光电-U | 2.28 | -14.81 | -0.03 | -1.30% | 476627.5 | 10971.34 | 0.83% | | 603887 | 城地香江 | 15.96 | -39.08 | -0.21 | -1.30% | 250800 | 41349.37 | 4.21% | | 603681 | 永冠新材 | 17.46 | 23.38 | -0.23 | -1.30% | 66960 | 11750.54 | 3.38% | | 301173 | 毓恬冠佳 | 41.88 | 22.88 | -0.56 | -1.32% | 5155 | 2179.767 | 1.67% | | 301289 | 国缆检测 | 51.88 | 46.36 | -0.70 | -1.33% | 6194 | 3268.718 | 0.80% | | 300180 | 华峰超纤 | 5.92 | 245.12 | -0.08 | -1.33% | 195910 | 11734.46 | 1.14% | | 300999 | 金龙鱼 | 28.67 | 40.70 | -0.39 | -1.34% | 120522 | 34900.48 | 2.22% | | 002022 | 科华生物 | 5.88 | -4.03 | -0.08 | -1.34% | 67515 | 4029.52 | 1.31% | | 002486 | 嘉麟杰 | 2.93 | 44.65 | -0.04 | -1.35% | 232207 | 6913.443 | 2.83% | | 600689 | 上海三毛 | 13.11 | 151.76 | -0.18 | -1.35% | 20463 | 2715.298 | 1.34% | | 300915 | 海融科技 | 22.39 | 361.70 | -0.31 | -1.37% | 10934 | 2491.448 | 1.90% | | 603868 | 飞科电器 | 32.47 | 31.40 | -0.45 | -1.37% | 21862 | 7179.133 | 0.50% | | 301062 | 上海艾录 | 7.90 | -58.97 | -0.11 | -1.37% | 70291 | 5617.352 | 2.25% | | 603466 | 风语筑 | 9.25 | 160.04 | -0.13 | -1.39% | 154291 | 14465.18 | 2.59% | | 688188 | 柏楚电子 | 129.45 | 33.72 | -1.83 | -1.39% | 11835.51 | 15520.22 | 0.41% | | 603192 | 汇得科技 | 23.22 | 31.17 | -0.33 | -1.40% | 9357 | 2201.278 | 0.67% | | 603329 | 上海雅仕 | 10.45 | 72.82 | -0.15 | -1.42% | 18797 | 1985.948 | 0.91% | | 600651 | 飞乐音响 | 6.94 | 316.16 | -0.10 | -1.42% | 169242 | 11892.92 | 0.68% | | 603012 | 创力集团 | 7.61 | 30.88 | -0.11 | -1.42% | 130832 | 9967.52 | 2.02% | | 603729 | 龙韵股份 | 17.25 | -27.13 | -0.25 | -1.43% | 24761 | 4339.622 | 2.65% | | 300609 | 汇纳科技 | 33.65 | -193.50 | -0.49 | -1.44% | 23101 | 7922.826 | 1.93% | | 301315 | 威士顿 | 47.80 | 97.31 | -0.70 | -1.44% | 8962 | 4352.262 | 2.42% | | 600895 | 张江高科 | 34.05 | 53.52 | -0.50 | -1.45% | 137128 | 47367.47 | 0.89% | | 300892 | 品渥食品 | 27.21 | 109.41 | -0.40 | -1.45% | 16147 | 4492.052 | 2.50% | | 300380 | 安硕信息 | 34.83 | 207.85 | -0.52 | -1.47% | 18126 | 6423.929 | 1.42% | | 600284 | 浦东建设 | 7.16 | 19.67 | -0.11 | -1.51% | 138182 | 10042.17 | 1.42% | | 688385 | 复旦微电 | 66.63 | 236.23 | -1.04 | -1.54% | 89930.71 | 61225.3 | 1.67% | | 600642 | 申能股份 | 8.91 | 10.96 | -0.14 | -1.55% | 201860 | 18147.52 | 0.41% | | 688217 | 睿昂基因 | 27.87 | -57.42 | -0.44 | -1.55% | 7286.599 | 2059.269 | 1.30% | | 600620 | 天宸股份 | 6.33 | 69.96 | -0.10 | -1.56% | 49950 | 3219.799 | 0.73% | | 600649 | 城投控股 | 4.43 | 38.35 | -0.07 | -1.56% | 263270 | 11832.89 | 1.05% | | 688160 | 步科股份 | 103.80 | 154.45 | -1.70 | -1.61% | 13494.57 | 14253.52 | 1.49% | | 603030 | 全筑股份 | 2.44 | -19.39 | -0.04 | -1.61% | 166730 | 4134.203 | 1.27% | | 688238 | 和元生物 | 6.71 | -14.81 | -0.11 | -1.61% | 93835.5 | 6429.331 | 1.46% | | 600171 | 上海贝岭 | 27.01 | 53.01 | -0.45 | -1.64% | 72103 | 19604.48 | 1.02% | | 605050 | 福然德 | 14.27 | 18.85 | -0.24 | -1.65% | 161653 | 23292.39 | 3.28% | | 301166 | 优宁维 | 30.15 | -137.46 | -0.51 | -1.66% | 17502 | 5391.926 | 3.07% | | 002162 | 悦心健康 | 4.70 | -38.95 | -0.08 | -1.67% | 207717 | 9844.24 | 2.26% | | 603121 | 华培动力 | 16.42 | 253.97 | -0.28 | -1.68% | 54089 | 8983.5 | 1.60% | | 300802 | 矩子科技 | 17.67 | 57.62 | -0.31 | -1.72% | 37892 | 6733.064 | 1.95% | | 600097 | 开创国际 | 10.78 | 35.15 | -0.19 | -1.73% | 45389 | 4950.668 | 1.88% | | 920414 | 欧普泰 | 12.44 | -40.75 | -0.22 | -1.74% | 31724 | 4008.97 | 5.66% | | 002568 | 百润股份 | 16.95 | 25.43 | -0.30 | -1.74% | 64019 | 11028.7 | 0.89% | | 603325 | 博隆技术 | 72.17 | 12.84 | -1.28 | -1.74% | 4919 | 3590.698 | 1.44% | | 002269 | 美邦服饰 | 1.67 | -13.27 | -0.03 | -1.76% | 572002 | 9716.105 | 2.28% | | 603108 | 润达医疗 | 12.63 | -48.31 | -0.23 | -1.79% | 102803 | 13157.57 | 1.70% | | 301024 | 霍普股份 | 33.20 | -24.57 | -0.61 | -1.80% | 10867 | 3687.528 | 1.77% | | 300947 | 德必集团 | 16.31 | 112.35 | -0.30 | -1.81% | 28661 | 4764.597 | 1.90% | | 002184 | 海得控制 | 11.33 | -36.52 | -0.21 | -1.82% | 37878 | 4357.065 | 1.58% | | 688584 | 上海合晶 | 18.83 | 99.96 | -0.35 | -1.82% | 30307.8 | 5790.715 | 0.89% | | 603633 | 徕木股份 | 7.53 | 199.44 | -0.14 | -1.83% | 59700 | 4566.246 | 1.40% | | 300493 | 润欣科技 | 15.04 | 170.11 | -0.28 | -1.83% | 79282 | 12098.85 | 1.56% | | 300398 | 飞凯材料 | 25.60 | 43.77 | -0.48 | -1.84% | 251490 | 64653.06 | 4.46% | | 603232 | 格尔软件 | 19.66 | 487.78 | -0.37 | -1.85% | 54723 | 10908.01 | 2.37% | | 002158 | 汉钟精机 | 21.97 | 22.04 | -0.42 | -1.88% | 36920 | 8201.025 | 0.69% | | 603496 | 恒为科技 | 28.21 | 258.55 | -0.55 | -1.91% | 89663 | 25664.64 | 2.80% | | 688118 | 普元信息 | 26.66 | 333.16 | -0.52 | -1.91% | 23206.56 | 6311.618 | 2.49% | | 603324 | 盛剑科技 | 24.75 | 61.81 | -0.49 | -1.94% | 35513 | 8894.916 | 2.40% | | 300168 | 万达信息 | 5.55 | -14.96 | -0.11 | -1.94% | 223019 | 12588.55 | 1.55% | | 002028 | 思源电气 | 202.00 | 57.47 | -4.04 | -1.96% | 103435 | 210063.9 | 1.69% | | 600619 | 海立股份 | 15.96 | 258.78 | -0.32 | -1.97% | 132630 | 21394.92 | 1.68% | | 603855 | 华荣股份 | 18.85 | 14.45 | -0.38 | -1.98% | 13500 | 2569.681 | 0.40% | | 688133 | 泰坦科技 | 19.74 | 226.16 | -0.40 | -1.99% | 27017.49 | 5429.315 | 1.64% | | 601156 | 东航物流 | 17.17 | 10.14 | -0.35 | -2.00% | 81305 | 14060.33 | 0.86% | | 688082 | 盛美上海 | 141.61 | 48.71 | -2.89 | -2.00% | 25931.74 | 37328.17 | 0.55% | | 301037 | 保立佳 | 14.61 | -27.75 | -0.30 | -2.01% | 22165 | 3291.393 | 3.26% | | 688484 | 南芯科技 | 34.37 | 61.73 | -0.71 | -2.02% | 30756.28 | 10728.46 | 1.04% | | 301001 | 凯淳股份 | 28.01 | 246.70 | -0.58 | -2.03% | 14409 | 4103.14 | 2.88% | | 600623 | 华谊集团 | 9.64 | 33.19 | -0.20 | -2.03% | 336702 | 33508.71 | 1.80% | | 300126 | 锐奇股份 | 7.70 | -112.94 | -0.16 | -2.04% | 38095 | 2982.706 | 1.81% | | 600618 | 氯碱化工 | 12.49 | 18.20 | -0.26 | -2.04% | 91783 | 11581.23 | 1.22% | | 600636 | *ST国化 | 7.65 | -9.43 | -0.16 | -2.05% | 46434 | 3597.085 | 1.06% | | 002669 | 康达新材 | 12.42 | -44.00 | -0.26 | -2.05% | 64434 | 8118.706 | 2.13% | | 300067 | 安诺其 | 4.29 | -91.77 | -0.09 | -2.05% | 218138 | 9518.072 | 2.33% | | 603068 | 博通集成 | 30.90 | 251.51 | -0.65 | -2.06% | 16031 | 5015.993 | 1.06% | | 688129 | 东来技术 | 22.78 | 27.33 | -0.48 | -2.06% | 6753.57 | 1562.032 | 0.56% | | 600850 | 电科数字 | 22.58 | 30.52 | -0.48 | -2.08% | 81861 | 18739.5 | 1.20% | | 920405 | 海希通讯 | 21.08 | 54.25 | -0.45 | -2.09% | 11994 | 2545.074 | 1.09% | | 688435 | 英方软件 | 41.79 | -300.11 | -0.90 | -2.11% | 14234.07 | 6011.16 | 2.54% | | 688126 | 沪硅产业 | 16.90 | -52.43 | -0.37 | -2.14% | 208976.9 | 36008.41 | 0.77% | | 600517 | 国网英大 | 6.38 | 15.49 | -0.14 | -2.15% | 213908 | 13820.85 | 0.37% | | 688653 | 康希通信 | 12.29 | -71.67 | -0.27 | -2.15% | 46494.59 | 5792.072 | 1.47% | | 688590 | 新致软件 | 13.10 | 517.99 | -0.29 | -2.17% | 49283.64 | 6556.239 | 1.75% | | 001266 | 宏英智能 | 30.75 | 79.49 | -0.69 | -2.19% | 14400 | 4513.545 | 2.48% | | 688519 | 南亚新材 | 129.78 | 126.78 | -2.94 | -2.22% | 64513.27 | 84603.15 | 2.75% | | 603378 | 亚士创能 | 5.70 | -3.93 | -0.13 | -2.23% | 69678 | 4047.884 | 1.63% | | 688065 | 凯赛生物 | 49.45 | 63.05 | -1.14 | -2.25% | 44073.61 | 21957.45 | 0.76% | | 301156 | 美农生物 | 18.53 | 44.30 | -0.43 | -2.27% | 19525 | 3673.434 | 2.19% | | 300222 | 科大智能 | 10.66 | 102.71 | -0.25 | -2.29% | 139620 | 15155.84 | 2.20% | | 688507 | 索辰科技 | 83.05 | 230.03 | -1.95 | -2.29% | 9342.389 | 7920.748 | 1.90% | | 600115 | 中国东航 | 4.25 | -47.29 | -0.10 | -2.30% | 1558214 | 67375.26 | 0.92% | | 600748 | 上实发展 | 5.10 | -15.22 | -0.12 | -2.30% | 351389 | 18375.7 | 1.90% | | 600641 | 先导基电 | 18.38 | 108.34 | -0.44 | -2.34% | 252336 | 47084.04 | 2.71% | | 002451 | 摩恩电气 | 9.55 | 397.69 | -0.23 | -2.35% | 107868 | 10487.52 | 2.46% | | 605128 | 上海沿浦 | 31.82 | 43.31 | -0.77 | -2.36% | 17168 | 5539.998 | 0.81% | | 688585 | 上纬新材 | 114.97 | 550.89 | -2.82 | -2.39% | 23824.19 | 28030.22 | 0.59% | | 300327 | 中颖电子 | 23.51 | 79.30 | -0.58 | -2.41% | 75255 | 17877.81 | 2.22% | | 300061 | 旗天科技 | 8.10 | -24.04 | -0.20 | -2.41% | 90642 | 7441.15 | 1.46% | | 688158 | 优刻得-W | 40.20 | -115.23 | -1.00 | -2.43% | 272565.3 | 110233.3 | 6.72% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.09 | -2.43% | 39465 | 1445.665 | 0.91% | | 601231 | 环旭电子 | 33.00 | 42.54 | -0.83 | -2.45% | 331331 | 111051.2 | 1.39% | | 601702 | 华峰铝业 | 19.36 | 16.08 | -0.49 | -2.47% | 155368 | 30159.67 | 1.56% | | 600073 | 光明肉业 | 5.90 | 2030.74 | -0.15 | -2.48% | 100640 | 5995.434 | 1.07% | | 601083 | 锦江航运 | 11.75 | 10.23 | -0.30 | -2.49% | 108135 | 12773.92 | 5.57% | | 688230 | 芯导科技 | 60.69 | 67.23 | -1.58 | -2.54% | 5346.47 | 3288.425 | 0.45% | | 300983 | 尤安设计 | 29.02 | -25.80 | -0.76 | -2.55% | 6495 | 1910.82 | 0.61% | | 688382 | 益方生物-U | 19.02 | -94.60 | -0.50 | -2.56% | 108148.5 | 20855.84 | 1.87% | | 688602 | 康鹏科技 | 7.52 | -108.08 | -0.20 | -2.59% | 52240.47 | 3986.456 | 2.01% | | 688099 | 晶晨股份 | 79.20 | 38.29 | -2.11 | -2.60% | 84546.29 | 68391.53 | 2.01% | | 603619 | 中曼石油 | 34.37 | 31.11 | -0.92 | -2.61% | 257925 | 89324.73 | 5.58% | | 600708 | 光明地产 | 3.36 | -5.92 | -0.09 | -2.61% | 489627 | 17314.05 | 2.20% | | 688061 | 灿瑞科技 | 29.60 | -50.94 | -0.80 | -2.63% | 14159.41 | 4249.874 | 3.15% | | 601616 | 广电电气 | 4.81 | 214.77 | -0.13 | -2.63% | 304951 | 14896.31 | 3.57% | | 603296 | 华勤技术 | 80.13 | 20.08 | -2.17 | -2.64% | 93042 | 75392.59 | 1.63% | | 600026 | 中远海能 | 22.00 | 29.78 | -0.60 | -2.65% | 957432.9 | 212122.1 | 2.76% | | 300508 | 维宏股份 | 35.49 | 44.37 | -0.98 | -2.69% | 18522 | 6660.802 | 2.26% | | 600500 | 中化国际 | 4.34 | -4.27 | -0.12 | -2.69% | 340178 | 14910.5 | 0.95% | | 600688 | 上海石化 | 2.88 | -21.19 | -0.08 | -2.70% | 489790 | 14334.77 | 0.67% | | 300257 | 开山股份 | 27.97 | 68.75 | -0.78 | -2.71% | 91532 | 25885.1 | 0.96% | | 600819 | 耀皮玻璃 | 7.17 | 48.71 | -0.20 | -2.71% | 70356 | 5125.531 | 0.94% | | 688660 | 电气风电 | 12.51 | -16.87 | -0.35 | -2.72% | 119107.2 | 15193.44 | 0.89% | | 300963 | 中洲特材 | 16.74 | 100.34 | -0.47 | -2.73% | 75562 | 12856.38 | 2.71% | | 603960 | 克来机电 | 20.40 | 121.43 | -0.58 | -2.76% | 76753 | 15867.76 | 2.93% | | 300074 | 华平股份 | 4.21 | -37.98 | -0.12 | -2.77% | 121628 | 5218.444 | 2.23% | | 603330 | 天洋新材 | 6.66 | -14.81 | -0.19 | -2.77% | 44602 | 3017.134 | 1.03% | | 605338 | 巴比食品 | 25.15 | 22.07 | -0.72 | -2.78% | 20197 | 5150.5 | 0.84% | | 688179 | 阿拉丁 | 16.81 | 54.19 | -0.49 | -2.83% | 49428.12 | 8346.301 | 1.48% | | 688031 | 星环科技-U | 138.60 | -68.48 | -4.06 | -2.85% | 54058.62 | 76281.2 | 4.46% | | 603690 | 至纯科技 | 24.12 | -109.23 | -0.71 | -2.86% | 67721 | 16555.43 | 1.77% | | 603895 | 天永智能 | 25.93 | -18.91 | -0.77 | -2.88% | 14315 | 3769.758 | 1.32% | | 603256 | 宏和科技 | 70.05 | 411.78 | -2.09 | -2.90% | 280408 | 198787 | 3.19% | | 603057 | 紫燕食品 | 24.54 | 52.76 | -0.74 | -2.93% | 18210 | 4543.314 | 0.44% | | 603170 | 宝立食品 | 12.35 | 19.63 | -0.38 | -2.99% | 49045 | 6145.662 | 1.23% | | 601200 | 上海环境 | 8.41 | 18.90 | -0.26 | -3.00% | 165669 | 14144.21 | 1.23% | | 688019 | 安集科技 | 250.68 | 58.54 | -7.76 | -3.00% | 31302.96 | 79090.2 | 1.79% | | 001396 | 誉帆科技 | 44.49 | 35.85 | -1.38 | -3.01% | 15856 | 7124.091 | 7.14% | | 688391 | 钜泉科技 | 28.75 | 49.69 | -0.90 | -3.04% | 8857.91 | 2580.585 | 0.77% | | 603009 | 北特科技 | 44.10 | 147.88 | -1.42 | -3.12% | 49831 | 22474.63 | 1.47% | | 603650 | 彤程新材 | 49.15 | 52.91 | -1.59 | -3.13% | 64196 | 31940.72 | 1.04% | | 688123 | 聚辰股份 | 103.12 | 44.89 | -3.36 | -3.16% | 59505.47 | 62125.62 | 3.76% | | 688091 | 上海谊众 | 57.00 | 513.07 | -1.86 | -3.16% | 50388.31 | 29329.37 | 2.44% | | 688596 | 正帆科技 | 27.85 | 30.63 | -0.91 | -3.16% | 41936.27 | 11820.14 | 1.43% | | 603037 | 凯众股份 | 13.08 | 40.02 | -0.43 | -3.18% | 59683 | 7899.354 | 2.24% | | 600021 | 上海电力 | 18.25 | 19.53 | -0.60 | -3.18% | 390876 | 72399.31 | 1.39% | | 688335 | 复洁科技 | 33.87 | -153.15 | -1.12 | -3.20% | 22667.8 | 7795.852 | 1.53% | | 688107 | 安路科技 | 30.00 | -50.43 | -1.01 | -3.26% | 103833 | 31509.6 | 2.59% | | 600846 | 同济科技 | 11.83 | 27.98 | -0.40 | -3.27% | 28522 | 3424.401 | 0.46% | | 688012 | 中微公司 | 306.38 | 100.23 | -10.36 | -3.27% | 80953.68 | 253993 | 1.29% | | 603683 | 晶华新材 | 26.39 | 119.84 | -0.91 | -3.33% | 99369 | 26481.29 | 3.45% | | 300462 | ST华铭 | 12.45 | 59.16 | -0.43 | -3.34% | 42968 | 5396.339 | 3.11% | | 605398 | 新炬网络 | 26.30 | 639.43 | -0.91 | -3.34% | 19751 | 5277.497 | 1.21% | | 600845 | 宝信软件 | 23.00 | 46.08 | -0.81 | -3.40% | 264998 | 61615.24 | 1.24% | | 300017 | 网宿科技 | 16.90 | 48.24 | -0.60 | -3.43% | 1482096 | 254747 | 6.43% | | 300551 | 古鳌科技 | 13.76 | -14.36 | -0.49 | -3.44% | 122021 | 17008.43 | 3.60% | | 300225 | *ST金泰 | 5.05 | 86.42 | -0.18 | -3.44% | 68565 | 3546.423 | 1.45% | | 603200 | 上海洗霸 | 57.15 | 87.96 | -2.05 | -3.46% | 43661 | 25438.57 | 2.49% | | 603083 | 剑桥科技 | 101.60 | 130.65 | -3.69 | -3.50% | 186024 | 191125.8 | 6.75% | | 688368 | 晶丰明源 | 125.00 | 361.30 | -4.56 | -3.52% | 17010.52 | 21780.24 | 1.92% | | 600604 | 市北高新 | 5.17 | -164.44 | -0.19 | -3.54% | 221767 | 11646.18 | 1.58% | | 688718 | 唯赛勃 | 14.80 | 55.77 | -0.55 | -3.58% | 21366.55 | 3218.668 | 1.23% | | 300511 | 雪榕生物 | 6.93 | -8.61 | -0.26 | -3.62% | 162592 | 11456.54 | 2.90% | | 600072 | 中船科技 | 12.76 | -15.74 | -0.48 | -3.63% | 287453 | 37431.61 | 2.65% | | 600608 | *ST沪科 | 2.88 | -196.73 | -0.11 | -3.68% | 33785 | 992.5097 | 1.06% | | 301525 | 儒竞科技 | 69.68 | 42.81 | -2.70 | -3.73% | 12703 | 8997.459 | 5.38% | | 688110 | 东芯股份 | 108.68 | -262.66 | -4.33 | -3.83% | 121983.2 | 134885.7 | 2.76% | | 601872 | 招商轮船 | 16.36 | 21.97 | -0.67 | -3.93% | 1519896 | 250007.3 | 1.88% | | 688155 | 先惠技术 | 72.51 | 38.16 | -2.99 | -3.96% | 22758.53 | 16726.93 | 1.80% | | 688802 | 沐曦股份-U | 602.00 | -305.10 | -25.01 | -3.99% | 19414.39 | 118499.8 | 10.70% | | 300890 | 翔丰华 | 30.28 | 275.54 | -1.26 | -3.99% | 51376 | 15797.6 | 4.72% | | 300153 | 科泰电源 | 25.69 | 170.77 | -1.07 | -4.00% | 109968 | 28709.65 | 3.45% | | 300226 | 上海钢联 | 24.55 | 38.78 | -1.03 | -4.03% | 81315 | 20382.37 | 2.65% | | 600635 | 大众公用 | 5.56 | 28.18 | -0.24 | -4.14% | 692167.1 | 39149.46 | 2.86% | | 301046 | 能辉科技 | 24.30 | 166.84 | -1.05 | -4.14% | 29093 | 7206.57 | 2.26% | | 688220 | 翱捷科技-U | 67.12 | -46.18 | -2.91 | -4.16% | 67258.09 | 45974.92 | 1.82% | | 300129 | 泰胜风能 | 12.60 | 56.04 | -0.55 | -4.18% | 636003 | 82638.89 | 8.85% | | 688016 | 心脉医疗 | 101.54 | 22.22 | -4.47 | -4.22% | 32046.45 | 33058.6 | 2.60% | | 603159 | 上海亚虹 | 24.75 | 528.71 | -1.11 | -4.29% | 27237 | 6862.604 | 1.95% | | 600732 | 爱旭股份 | 14.01 | -9.82 | -0.64 | -4.37% | 645214 | 93570.01 | 3.07% | | 603682 | 锦和商管 | 6.53 | -25.96 | -0.31 | -4.53% | 207560 | 14270.33 | 4.39% | | 688372 | 伟测科技 | 127.80 | 70.91 | -6.20 | -4.63% | 79969.62 | 103771.2 | 5.37% | | 688521 | 芯原股份 | 202.30 | -192.84 | -10.00 | -4.71% | 169435.1 | 347333.6 | 3.22% | | 603659 | 璞泰来 | 31.98 | 28.96 | -1.63 | -4.85% | 719860 | 234246.2 | 3.37% | | 300286 | 安科瑞 | 24.80 | 30.31 | -1.28 | -4.91% | 118058 | 29865.29 | 5.68% | | 301555 | 惠柏新材 | 32.22 | 40.32 | -1.68 | -4.96% | 26177 | 8630.629 | 5.41% | | 688680 | 海优新材 | 46.60 | -8.35 | -2.45 | -4.99% | 34718.02 | 16549.84 | 3.74% | | 605081 | *ST太和 | 7.21 | -2.14 | -0.38 | -5.01% | 39323 | 2856.986 | 3.47% | | 688008 | 澜起科技 | 125.28 | 74.11 | -6.72 | -5.09% | 364438.4 | 462785.7 | 3.18% | | 688063 | 派能科技 | 74.37 | 353.71 | -4.03 | -5.14% | 138726.6 | 105698.9 | 5.65% | | 300236 | 上海新阳 | 73.46 | 76.56 | -4.00 | -5.16% | 62640 | 46831.71 | 2.25% | | 603196 | 璞源材料 | 26.04 | -145.90 | -1.45 | -5.27% | 51871 | 13887.97 | 2.19% | | 688691 | 灿芯股份 | 88.80 | -92.33 | -4.99 | -5.32% | 40907.88 | 37036.43 | 5.72% | | 603501 | 豪威集团 | 94.96 | 28.80 | -5.36 | -5.34% | 212561 | 206272.5 | 1.76% | | 301099 | 雅创电子 | 43.52 | 61.26 | -2.47 | -5.37% | 63385 | 28037.18 | 7.06% | | 600508 | 上海能源 | 13.39 | 43.90 | -0.77 | -5.44% | 209023 | 28733.52 | 2.89% | | 603189 | 网达软件 | 17.76 | 833.54 | -1.03 | -5.48% | 120456 | 21948.69 | 4.47% | | 301419 | 阿莱德 | 38.98 | 66.46 | -2.39 | -5.78% | 80516 | 31820.21 | 10.15% | | 688766 | 普冉股份 | 225.19 | 160.65 | -13.91 | -5.82% | 64298.73 | 146763.9 | 4.34% | | 600643 | 爱建集团 | 4.68 | -12.61 | -0.30 | -6.02% | 591061 | 28282.46 | 3.72% | | 603777 | 来伊份 | 13.11 | -27.75 | -0.85 | -6.09% | 210884 | 28064 | 6.31% | | 002506 | 协鑫集成 | 4.75 | -48.86 | -0.31 | -6.13% | 6590646 | 323150.3 | 11.28% | | 605289 | 罗曼股份 | 94.69 | -349.40 | -6.30 | -6.24% | 60882 | 58819.43 | 5.62% | | 300245 | 天玑科技 | 13.68 | -48.37 | -0.92 | -6.30% | 398721 | 55510.56 | 13.10% | | 002636 | 金安国纪 | 30.15 | 198.55 | -2.06 | -6.40% | 402877 | 124706.4 | 5.56% | | 002706 | 良信股份 | 9.99 | 36.71 | -0.70 | -6.55% | 487122 | 49844.99 | 5.32% | | 301563 | 云汉芯城 | 134.20 | 76.51 | -9.55 | -6.64% | 15171 | 20864.96 | 10.31% | | 300899 | *ST凯鑫 | 36.76 | 105.72 | -2.64 | -6.70% | 18585 | 6963.767 | 4.54% | | 603062 | 麦加芯彩 | 46.29 | 21.16 | -3.43 | -6.90% | 23038 | 11005.23 | 6.21% | | 688336 | 三生国健 | 75.58 | 53.67 | -5.87 | -7.21% | 138446.8 | 106668.3 | 2.24% | | 301070 | 开勒股份 | 63.50 | 2083.11 | -5.40 | -7.84% | 36667 | 24074.57 | 6.18% | | 300483 | 首华燃气 | 20.10 | 45.32 | -1.88 | -8.55% | 544165 | 112282.6 | 14.26% |
|