|
| 毕得医药(688073)研究和试验发展上涨家数:18下跌家数:10平均涨幅:+0.22%平均换手:4.59%总成交额:93.85亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 21.87 | 93.69 | +1.99 | +10.01% | 545263 | 118313.3 | 11.66% | | 300759 | 康龙化成 | 20.90 | 25.18 | +0.94 | +4.71% | 397131 | 81704.55 | 2.78% | | 300404 | 博济医药 | 8.45 | 110.87 | +0.35 | +4.32% | 221057 | 18370.58 | 8.03% | | 600721 | 百花医药 | 6.43 | 91.10 | +0.16 | +2.55% | 190293 | 12204.07 | 4.98% | | 688073 | 毕得医药 | 38.19 | 35.16 | +0.94 | +2.52% | 22915 | 8642.343 | 5.39% | | 301257 | 普蕊斯 | 47.40 | 21.94 | +0.92 | +1.98% | 14653 | 6914.103 | 4.05% | | 603259 | 药明康德 | 45.37 | 14.19 | +0.66 | +1.48% | 750410 | 341341.7 | 2.95% | | 688621 | 阳光诺和 | 58.45 | 31.24 | +0.73 | +1.26% | 15688 | 9144.351 | 1.93% | | 688046 | 药康生物 | 12.97 | 33.80 | +0.16 | +1.25% | 47550 | 6189.797 | 2.33% | | 688133 | 泰坦科技 | 30.28 | 71.76 | +0.36 | +1.20% | 12045 | 3668.367 | 1.02% | | 603127 | 昭衍新药 | 18.17 | -216.31 | +0.17 | +0.94% | 196078 | 35745.96 | 3.11% | | 688293 | 奥浦迈 | 39.04 | 90.66 | +0.36 | +0.93% | 6618 | 2563.181 | 0.85% | | 300149 | 睿智医药 | 5.58 | -3.08 | +0.03 | +0.54% | 170439 | 9601.862 | 3.42% | | 688222 | 成都先导 | 13.84 | 86.58 | +0.07 | +0.51% | 62987 | 8839.768 | 1.57% | | 688105 | 诺唯赞 | 28.87 | -763.95 | +0.11 | +0.38% | 25016 | 7201.415 | 1.49% | | 688179 | 阿拉丁 | 17.03 | 39.38 | +0.02 | +0.12% | 38970 | 6601.559 | 1.97% | | 301520 | 万邦医药 | 48.11 | 28.44 | +0.02 | +0.04% | 8281 | 3985.292 | 4.97% | | 688131 | 皓元医药 | 35.33 | 54.23 | +0.01 | +0.03% | 20220 | 7137.312 | 2.34% | | 300347 | 泰格医药 | 59.75 | 30.82 | -0.11 | -0.18% | 100617 | 60356.53 | 1.74% | | 688265 | 南模生物 | 27.98 | -113.33 | -0.08 | -0.29% | 3219 | 901.957 | 0.65% | | 301333 | 诺思格 | 48.49 | 29.69 | -0.18 | -0.37% | 14612 | 7159.614 | 2.58% | | 301096 | 百诚医药 | 71.10 | 27.01 | -0.75 | -1.04% | 10588 | 7576.05 | 1.53% | | 301230 | 泓博医药 | 37.84 | 156.57 | -0.41 | -1.07% | 99606 | 38881.81 | 16.78% | | 688137 | 近岸蛋白 | 42.50 | -3215.21 | -0.76 | -1.76% | 20077 | 8449.135 | 6.76% | | 688202 | 美迪西 | 40.00 | -31.26 | -1.73 | -4.15% | 75914 | 30171.52 | 6.19% | | 688238 | 和元生物 | 6.69 | -31.30 | -0.45 | -6.30% | 385838 | 25708.83 | 8.27% | | 301080 | 百普赛斯 | 44.43 | 38.30 | -3.00 | -6.33% | 82082 | 36970.83 | 12.25% | | 301047 | 义翘神州 | 81.61 | 47.88 | -6.39 | -7.26% | 41365 | 34181.95 | 7.08% |
|