|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:34下跌家数:4平均涨幅:+0.99%平均换手:1.32%总成交额:23.99亿元 更新时间：2025-12-01 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 16.24 | 33.64 | +0.89 | +5.80% | 159840 | 25672.78 | 1.90% | | 600289 | ST信通 | 6.70 | -16.12 | +0.32 | +5.02% | 16439 | 1101.44 | 0.29% | | 603023 | 威帝股份 | 4.44 | 1119.77 | +0.16 | +3.74% | 45433 | 1990.8 | 0.81% | | 600666 | 奥瑞德 | 3.57 | 66.84 | +0.12 | +3.48% | 778982 | 28475.88 | 3.22% | | 300900 | 广联航空 | 19.04 | -68.16 | +0.62 | +3.37% | 115098 | 22080.59 | 5.09% | | 600853 | 龙建股份 | 4.31 | 10.04 | +0.12 | +2.86% | 145884 | 6257.42 | 1.44% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.07 | +2.78% | 112531 | 2877.5 | 0.41% | | 000901 | 航天科技 | 19.33 | 130.77 | +0.49 | +2.60% | 238797 | 45739.96 | 2.99% | | 002737 | 葵花药业 | 14.99 | -68.22 | +0.27 | +1.83% | 18309 | 2732.6 | 0.31% | | 600371 | 万向德农 | 9.45 | 136.81 | +0.17 | +1.83% | 22027 | 2068.18 | 0.75% | | 002900 | 哈三联 | 14.40 | -23.88 | +0.20 | +1.41% | 25746 | 3690.32 | 1.47% | | 688011 | 新光光电 | 45.84 | -80.26 | +0.63 | +1.39% | 3616.1 | 1638.643 | 0.36% | | 600829 | 人民同泰 | 12.81 | 62.35 | +0.14 | +1.10% | 138875 | 17687.63 | 2.39% | | 000985 | 大庆华科 | 20.04 | -835.63 | +0.19 | +0.96% | 7010 | 1397.6 | 0.54% | | 002437 | 誉衡药业 | 3.26 | 24.83 | +0.03 | +0.93% | 94772 | 3082.92 | 0.45% | | 605577 | 龙版传媒 | 14.08 | 24.07 | +0.12 | +0.86% | 6996 | 982.87 | 0.16% | | 601188 | 龙江交通 | 3.58 | 29.72 | +0.03 | +0.85% | 44948 | 1602.57 | 0.34% | | 600202 | 哈空调 | 6.24 | -133.66 | +0.05 | +0.81% | 11451 | 710.98 | 0.30% | | 600598 | 北大荒 | 14.95 | 24.24 | +0.11 | +0.74% | 65807 | 9824.18 | 0.37% | | 603202 | 天有为 | 92.70 | 13.94 | +0.64 | +0.70% | 1698 | 1569.99 | 0.51% | | 600095 | 湘财股份 | 11.34 | 80.00 | +0.07 | +0.62% | 85509 | 9670.489 | 0.30% | | 600182 | S佳通 | 15.65 | 38.11 | +0.09 | +0.58% | 18032 | 2804.29 | 1.06% | | 000711 | ST京蓝 | 1.78 | -34.05 | +0.01 | +0.56% | 69642 | 1231.87 | 0.30% | | 600356 | 恒丰纸业 | 9.05 | 17.55 | +0.05 | +0.56% | 18371 | 1671.84 | 0.61% | | 600664 | 哈药股份 | 3.62 | 20.30 | +0.02 | +0.56% | 49801 | 1801.26 | 0.20% | | 601011 | 宝泰隆 | 3.71 | -50.48 | +0.02 | +0.54% | 140339 | 5186.2 | 0.73% | | 300040 | 九洲集团 | 6.40 | -7.16 | +0.03 | +0.47% | 27608 | 1763.51 | 0.53% | | 688459 | 哈铁科技 | 9.71 | 35.38 | +0.04 | +0.41% | 1793.58 | 173.9744 | 0.10% | | 600187 | 国中水务 | 2.68 | 234.53 | +0.01 | +0.37% | 26203 | 700.82 | 0.16% | | 600178 | 东安动力 | 12.08 | 1392.43 | +0.04 | +0.33% | 4777 | 575.21 | 0.10% | | 601106 | 中国一重 | 3.02 | -5.70 | +0.01 | +0.33% | 89559 | 2701.2 | 0.13% | | 000922 | 佳电股份 | 12.42 | 35.09 | +0.04 | +0.32% | 14255 | 1766.58 | 0.24% | | 600864 | 哈投股份 | 6.81 | 22.82 | +0.01 | +0.15% | 23866 | 1621.87 | 0.11% | | 600038 | 中直股份 | 35.47 | 50.90 | +0.05 | +0.14% | 13030 | 4618.26 | 0.19% | | 603567 | 珍宝岛 | 10.36 | -29.31 | -0.06 | -0.58% | 13554 | 1405.92 | 0.14% | | 301371 | 敷尔佳 | 27.24 | 29.99 | -0.47 | -1.70% | 13789 | 3760.08 | 1.78% | | 920091 | 大鹏工业 | 56.32 | -- | -2.48 | -4.22% | 21617 | 12202.88 | 15.91% | | 301227 | 森鹰窗业 | 44.11 | -139.77 | -2.36 | -5.08% | 11253 | 5043.44 | 3.33% |
|