|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:20下跌家数:16平均涨幅:-0.15%平均换手:1.88%总成交额:72.45亿元 更新时间：2026-05-15 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 14.95 | 31.07 | +0.83 | +5.88% | 157922 | 23085.88 | 1.88% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 15781 | 1017.88 | 0.28% | | 920091 | 大鹏工业 | 52.42 | 94.38 | +1.26 | +2.46% | 4907 | 2522.676 | 3.38% | | 603023 | 威帝股份 | 5.12 | 26929.98 | +0.12 | +2.40% | 192874 | 9835.409 | 3.46% | | 600853 | 龙建股份 | 4.13 | 10.78 | +0.08 | +1.98% | 141965 | 5809.28 | 1.40% | | 600178 | 东安动力 | 10.39 | -436.13 | +0.17 | +1.66% | 17106 | 1761.89 | 0.37% | | 601188 | 龙江交通 | 3.41 | 28.91 | +0.04 | +1.19% | 117510 | 3982.56 | 0.90% | | 000901 | 航天科技 | 22.56 | 202.50 | +0.25 | +1.12% | 136427 | 30475.63 | 1.71% | | 605577 | 龙版传媒 | 11.43 | 21.28 | +0.09 | +0.79% | 15982 | 1824.66 | 0.36% | | 601011 | 宝泰隆 | 2.93 | -18.14 | +0.02 | +0.69% | 164862 | 4783.74 | 0.86% | | 600666 | 奥瑞德 | 5.86 | 115.14 | +0.03 | +0.51% | 2099366 | 123731.1 | 8.39% | | 601106 | 中国一重 | 4.39 | -133.24 | +0.02 | +0.46% | 519245 | 22271.48 | 0.76% | | 002437 | 誉衡药业 | 3.22 | 17.45 | +0.01 | +0.31% | 363502 | 11595.02 | 1.73% | | 603567 | 珍宝岛 | 7.28 | -4.22 | +0.02 | +0.28% | 54191 | 3930.52 | 0.58% | | 002900 | 哈三联 | 11.40 | -11.35 | +0.03 | +0.26% | 13296 | 1510.09 | 0.83% | | 000922 | 佳电股份 | 16.01 | 39.82 | +0.04 | +0.25% | 104303 | 16575.37 | 1.78% | | 688459 | 哈铁科技 | 9.03 | 45.43 | +0.02 | +0.22% | 5442.3 | 489.6393 | 0.11% | | 600864 | 哈投股份 | 5.88 | 39.65 | +0.01 | +0.17% | 172111 | 10089.47 | 0.83% | | 600356 | 恒丰纸业 | 9.69 | 14.09 | +0.01 | +0.10% | 26137 | 2545.59 | 0.87% | | 002737 | 葵花药业 | 13.52 | -38.58 | +0.01 | +0.07% | 17263 | 2334.72 | 0.30% | | 600182 | S佳通 | 14.11 | 21.72 | 0.00 | 0.00% | 8498 | 1199.08 | 0.50% | | 600187 | *ST国中 | 1.48 | -12.16 | 0.00 | 0.00% | 329857 | 4845.72 | 2.04% | | 600829 | 人民同泰 | 9.45 | 40.16 | -0.02 | -0.21% | 22610 | 2126.79 | 0.39% | | 600371 | 万向德农 | 8.31 | -151.10 | -0.02 | -0.24% | 26538 | 2213.84 | 0.91% | | 600664 | 哈药股份 | 3.67 | 29.84 | -0.01 | -0.27% | 492949 | 18070.79 | 1.96% | | 603202 | 天有为 | 72.49 | 14.34 | -0.31 | -0.43% | 7491 | 5404.79 | 1.49% | | 600038 | 中直股份 | 30.39 | 51.09 | -0.16 | -0.52% | 34007 | 10331.39 | 0.51% | | 300040 | 九洲集团 | 7.43 | 108.96 | -0.05 | -0.67% | 385009 | 28284.83 | 7.40% | | 000985 | 大庆华科 | 18.91 | 411.66 | -0.17 | -0.89% | 9563 | 1819.56 | 0.74% | | 688011 | 新光光电 | 65.97 | -160.60 | -0.82 | -1.23% | 10512.4 | 6975.139 | 1.05% | | 600202 | 哈空调 | 6.35 | -181.13 | -0.08 | -1.24% | 54552 | 3486.53 | 1.42% | | 301371 | 敷尔佳 | 32.43 | 32.89 | -0.62 | -1.88% | 23127 | 7534.12 | 2.97% | | 600095 | 湘财股份 | 8.95 | 58.28 | -0.18 | -1.97% | 303341 | 27170.36 | 1.06% | | 600598 | 北大荒 | 16.12 | 23.71 | -0.42 | -2.54% | 161108 | 26047.21 | 0.91% | | 600726 | 华电能源 | 7.77 | 189.22 | -0.23 | -2.88% | 2290092 | 169524.8 | 3.06% | | 300900 | 广联航空 | 43.63 | -103.88 | -2.27 | -4.95% | 266139 | 115684.3 | 10.36% | | 000711 | ST京蓝 | 5.92 | -92.58 | -0.31 | -4.98% | 130028 | 7697.66 | 0.55% | | 301227 | 森鹰窗业 | 33.72 | -52.46 | -2.43 | -6.72% | 17194 | 5872.61 | 3.18% |
|