|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:33平均涨幅:+0.20%平均换手:1.47%总成交额:171.38亿元 更新时间：2026-05-15 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 4.31 | 100.05 | +0.20 | +4.87% | 385844 | 16277.94 | 2.09% | | 300123 | ST亚光 | 5.19 | -4.31 | +0.22 | +4.43% | 379110 | 19485.52 | 3.81% | | 603680 | 今创集团 | 15.19 | 19.16 | +0.56 | +3.83% | 74385 | 11233.81 | 0.95% | | 603129 | 春风动力 | 264.65 | 24.14 | +8.10 | +3.16% | 6883 | 18003.33 | 0.45% | | 000697 | 炼石航空 | 12.73 | -38.39 | +0.38 | +3.08% | 218911 | 27670.87 | 3.35% | | 301016 | 雷尔伟 | 18.30 | 57.31 | +0.43 | +2.41% | 13632 | 2453.56 | 0.65% | | 603500 | 祥和实业 | 10.25 | 24.66 | +0.24 | +2.40% | 26297 | 2662.8 | 0.79% | | 600391 | 航发科技 | 42.74 | 307.00 | +0.85 | +2.03% | 105591 | 45621.03 | 3.20% | | 605298 | 必得科技 | 60.33 | 197.84 | +1.13 | +1.91% | 20479 | 12149.81 | 1.10% | | 920027 | 交大铁发 | 18.45 | 29.04 | +0.31 | +1.71% | 5769 | 1050.548 | 1.37% | | 600150 | 中国船舶 | 40.89 | 27.22 | +0.67 | +1.67% | 580727 | 239024.7 | 0.96% | | 300600 | 国瑞科技 | 12.56 | -67.61 | +0.20 | +1.62% | 18760 | 2343.15 | 0.64% | | 688367 | 工大高科 | 39.14 | 422.36 | +0.61 | +1.58% | 25631 | 9774.498 | 2.93% | | 300011 | 鼎汉技术 | 7.07 | -280.58 | +0.11 | +1.58% | 30707 | 2149.48 | 0.60% | | 001696 | 宗申动力 | 16.88 | 31.64 | +0.25 | +1.50% | 107895 | 18093.75 | 1.21% | | 600679 | 上海凤凰 | 10.91 | 63.79 | +0.15 | +1.39% | 18428 | 1991.13 | 0.54% | | 688237 | 超卓航科 | 53.45 | 336.20 | +0.73 | +1.38% | 9150.7 | 4868.366 | 1.02% | | 603508 | 思维列控 | 27.13 | 17.53 | +0.35 | +1.31% | 57834 | 15669.42 | 1.52% | | 688070 | 纵横股份 | 45.20 | 197.37 | +0.48 | +1.07% | 9005.26 | 4008.308 | 1.02% | | 000913 | 钱江摩托 | 12.73 | 7.87 | +0.12 | +0.95% | 25230 | 3205.46 | 0.49% | | 002105 | 信隆健康 | 6.67 | -38.22 | +0.06 | +0.91% | 34197 | 2271.87 | 0.94% | | 688297 | 中无人机 | 45.26 | 344.84 | +0.40 | +0.89% | 29863.19 | 13476.07 | 0.44% | | 002933 | 新兴装备 | 30.35 | 133.59 | +0.26 | +0.86% | 8808 | 2649.16 | 0.75% | | 002625 | 光启技术 | 41.05 | 124.12 | +0.35 | +0.86% | 143420 | 58802.75 | 0.67% | | 600967 | 内蒙一机 | 14.12 | 83.77 | +0.12 | +0.86% | 105444 | 14798.96 | 0.62% | | 600685 | 中船防务 | 31.41 | 36.39 | +0.26 | +0.83% | 89504 | 28198.94 | 1.09% | | 301048 | 金鹰重工 | 11.01 | 27.43 | +0.09 | +0.82% | 17443 | 1909.06 | 0.33% | | 300994 | 久祺股份 | 13.90 | 26.08 | +0.10 | +0.72% | 11931 | 1644.36 | 1.01% | | 300589 | 江龙船艇 | 16.06 | -48.32 | +0.11 | +0.69% | 85889 | 13798.29 | 3.47% | | 601890 | 亚星锚链 | 10.30 | 28.29 | +0.07 | +0.68% | 162554 | 16773.85 | 1.69% | | 688239 | 航宇科技 | 73.35 | 70.08 | +0.48 | +0.66% | 33322.87 | 24223.22 | 1.75% | | 688563 | 航材股份 | 59.48 | 51.42 | +0.38 | +0.64% | 14995.24 | 8837.03 | 1.28% | | 301322 | 绿通科技 | 42.65 | 469.42 | +0.25 | +0.59% | 14999 | 6360.87 | 1.56% | | 920006 | 晟楠科技 | 20.18 | 766.49 | +0.11 | +0.55% | 3290 | 660.0003 | 0.69% | | 301586 | 佳力奇 | 44.40 | 73.59 | +0.24 | +0.54% | 3818 | 1685.1 | 0.72% | | 300960 | 通业科技 | 21.41 | 71.09 | +0.10 | +0.47% | 6945 | 1484.85 | 0.53% | | 688543 | 国科军工 | 60.63 | 53.28 | +0.27 | +0.45% | 20773.62 | 12473.97 | 1.79% | | 688510 | 航亚科技 | 34.54 | 98.19 | +0.14 | +0.41% | 29678.49 | 10283.36 | 1.14% | | 300775 | 三角防务 | 30.29 | 61.26 | +0.09 | +0.30% | 84408 | 25431.08 | 1.59% | | 688586 | XD江航装 | 14.23 | 221.14 | +0.04 | +0.28% | 38052.33 | 5402.436 | 0.48% | | 300719 | 安达维尔 | 15.04 | -337.53 | +0.04 | +0.27% | 21049 | 3141.59 | 1.17% | | 688685 | 迈信林 | 55.64 | -402.60 | +0.14 | +0.25% | 41914.79 | 22932.58 | 2.85% | | 002389 | 航天彩虹 | 21.59 | 133.81 | +0.05 | +0.23% | 106203 | 22749.82 | 1.08% | | 688459 | 哈铁科技 | 9.03 | 45.43 | +0.02 | +0.22% | 5442.3 | 489.6393 | 0.11% | | 603111 | 康尼机电 | 6.72 | 16.26 | +0.01 | +0.15% | 54163 | 3615.66 | 0.64% | | 000738 | 航发控制 | 21.93 | 91.79 | +0.03 | +0.14% | 165383 | 36318 | 1.26% | | 300906 | 日月明 | 34.81 | 47.33 | +0.04 | +0.12% | 6786 | 2367.2 | 0.94% | | 600862 | 中航高科 | 20.40 | 30.76 | +0.02 | +0.10% | 79437 | 16111.88 | 0.57% | | 601766 | 中国中车 | 6.02 | 12.79 | 0.00 | 0.00% | 1010422 | 60789.03 | 0.42% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 603529 | 爱玛科技 | 22.24 | 11.87 | 0.00 | 0.00% | 34348 | 7611.871 | 0.41% | | 605001 | 威奥股份 | 7.17 | 34.51 | -0.01 | -0.14% | 26353 | 1890.55 | 0.67% | | 600495 | 晋西车轴 | 4.17 | 235.67 | -0.01 | -0.24% | 47540 | 1976.87 | 0.39% | | 688569 | 铁科轨道 | 20.52 | 25.82 | -0.05 | -0.24% | 3400.82 | 698.0844 | 0.16% | | 600765 | 中航重机 | 15.87 | 43.30 | -0.04 | -0.25% | 108138 | 17113.91 | 0.70% | | 600760 | 中航沈飞 | 47.76 | 41.64 | -0.14 | -0.29% | 85908 | 40824.35 | 0.30% | | 003009 | 中天火箭 | 62.19 | -128.64 | -0.20 | -0.32% | 25617 | 15697.62 | 1.56% | | 603787 | 新日股份 | 11.58 | 58.12 | -0.04 | -0.34% | 16410 | 1894.35 | 0.71% | | 000008 | 神州高铁 | 2.73 | -9.01 | -0.01 | -0.36% | 285323 | 7750.57 | 1.05% | | 688285 | 高铁电气 | 9.25 | 59.15 | -0.04 | -0.43% | 19487.96 | 1810.178 | 0.52% | | 002985 | 北摩高科 | 33.75 | 52.47 | -0.16 | -0.47% | 32157 | 10800.41 | 0.97% | | 002023 | 海特高新 | 13.78 | -19.34 | -0.07 | -0.51% | 390610 | 53873.15 | 5.27% | | 600038 | 中直股份 | 30.39 | 51.09 | -0.16 | -0.52% | 34007 | 10331.39 | 0.51% | | 603766 | 隆鑫通用 | 14.73 | 18.76 | -0.10 | -0.67% | 68696 | 10093.02 | 0.33% | | 688009 | 中国通号 | 5.01 | 14.55 | -0.04 | -0.79% | 256911.3 | 12883.11 | 0.30% | | 603261 | *ST立航 | 37.50 | -13.50 | -0.30 | -0.79% | 2606 | 965.98 | 0.34% | | 300923 | 研奥股份 | 27.79 | 68.88 | -0.23 | -0.82% | 9399 | 2613.25 | 1.23% | | 688187 | 时代电气 | 56.66 | 18.59 | -0.48 | -0.84% | 136169.2 | 77271.02 | 1.57% | | 600372 | 中航机载 | 12.83 | 54.15 | -0.12 | -0.93% | 293496 | 37627.93 | 0.61% | | 600099 | 林海股份 | 11.01 | 95.66 | -0.11 | -0.99% | 28479 | 3147.08 | 1.30% | | 301345 | 涛涛车业 | 245.11 | 29.49 | -2.45 | -0.99% | 4360 | 10654.24 | 1.24% | | 688015 | 交控科技 | 20.77 | 25.27 | -0.23 | -1.10% | 9412.93 | 1955.017 | 0.50% | | 000768 | 中航西飞 | 23.95 | 60.07 | -0.28 | -1.16% | 263789 | 62868.04 | 0.95% | | 920541 | 铁大科技 | 12.83 | 23.76 | -0.15 | -1.16% | 10389 | 1324.995 | 1.15% | | 300424 | 航新科技 | 19.50 | -180.97 | -0.23 | -1.17% | 81904 | 15830.58 | 3.34% | | 001324 | 长青科技 | 20.95 | 68.88 | -0.31 | -1.46% | 21540 | 4542.9 | 2.64% | | 600316 | 洪都航空 | 33.08 | 438.65 | -0.53 | -1.58% | 45804 | 15216.24 | 0.64% | | 600893 | 航发动力 | 47.79 | 202.40 | -0.77 | -1.59% | 208152 | 100231.4 | 0.78% | | 688523 | 航天环宇 | 75.22 | 781.16 | -2.18 | -2.82% | 55008.23 | 41259.36 | 5.70% | | 300594 | ST朗进 | 19.32 | -128.61 | -0.56 | -2.82% | 18197 | 3507.09 | 2.00% | | 300696 | 爱乐达 | 40.70 | 222.33 | -1.28 | -3.05% | 43062 | 17689.09 | 1.58% | | 600818 | ST中路 | 5.81 | -25.84 | -0.19 | -3.17% | 294706 | 17522.47 | 12.38% | | 600482 | 中国动力 | 37.33 | 56.70 | -1.71 | -4.38% | 296615 | 111256.7 | 1.31% | | 300900 | 广联航空 | 43.63 | -103.88 | -2.27 | -4.95% | 266139 | 115684.3 | 10.36% |
|