|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:2下跌家数:82平均涨幅:-2.79%平均换手:1.98%总成交额:235.90亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.91 | -12.43 | +0.01 | +0.34% | 476942 | 13973.41 | 3.24% | | 688237 | 超卓航科 | 52.92 | 2355.77 | +0.15 | +0.28% | 18494.82 | 9648.24 | 2.06% | | 920027 | 交大铁发 | 26.36 | 53.14 | -0.02 | -0.08% | 10188 | 2702.287 | 2.65% | | 603261 | *ST立航 | 19.66 | -13.41 | -0.04 | -0.20% | 4445 | 880.15 | 0.57% | | 920541 | 铁大科技 | 15.54 | 32.53 | -0.11 | -0.70% | 13090 | 2033.8 | 1.45% | | 600038 | 中直股份 | 36.35 | 55.12 | -0.26 | -0.71% | 139310 | 51328.75 | 2.08% | | 300923 | 研奥股份 | 25.16 | 43.63 | -0.20 | -0.79% | 10412 | 2642.33 | 1.36% | | 920058 | 华洋赛车 | 36.04 | 33.06 | -0.29 | -0.80% | 6748 | 2464.041 | 2.45% | | 000697 | *ST炼石 | 8.41 | -31.96 | -0.09 | -1.06% | 61867 | 5212.97 | 1.05% | | 688459 | 哈铁科技 | 10.01 | 34.93 | -0.11 | -1.09% | 21797.79 | 2198.49 | 1.24% | | 300600 | 国瑞科技 | 15.28 | -88.00 | -0.17 | -1.10% | 95706 | 14972.93 | 3.25% | | 600099 | 林海股份 | 10.39 | 105.80 | -0.12 | -1.14% | 30599 | 3201.68 | 1.40% | | 688569 | 铁科轨道 | 21.10 | 26.81 | -0.25 | -1.17% | 8629.648 | 1830.507 | 0.41% | | 603766 | 隆鑫通用 | 13.76 | 17.59 | -0.17 | -1.22% | 325602 | 45139.8 | 1.59% | | 300906 | 日月明 | 28.28 | 33.04 | -0.35 | -1.22% | 9830 | 2797.2 | 1.36% | | 600679 | 上海凤凰 | 12.25 | -47.88 | -0.16 | -1.29% | 35307 | 4355.52 | 1.03% | | 600818 | 中路股份 | 9.99 | -104.84 | -0.14 | -1.38% | 37675 | 3788.11 | 1.58% | | 001324 | 长青科技 | 19.58 | 43.74 | -0.28 | -1.41% | 19413 | 3830.86 | 2.38% | | 603787 | 新日股份 | 12.09 | 76.28 | -0.19 | -1.55% | 31416 | 3823.95 | 1.37% | | 002105 | 信隆健康 | 6.54 | -58.41 | -0.11 | -1.65% | 54467 | 3605.9 | 1.49% | | 688563 | 航材股份 | 52.09 | 42.61 | -0.89 | -1.68% | 21187.51 | 11124.63 | 1.81% | | 603529 | 爱玛科技 | 32.72 | 12.64 | -0.57 | -1.71% | 53446 | 17622.39 | 0.63% | | 002389 | 航天彩虹 | 21.95 | 997.41 | -0.39 | -1.75% | 162393 | 35942.89 | 1.65% | | 600150 | 中国船舶 | 34.66 | 50.67 | -0.63 | -1.79% | 800892.9 | 281700.9 | 1.32% | | 300594 | 朗进科技 | 17.25 | -29.84 | -0.32 | -1.82% | 22301 | 3878.82 | 2.45% | | 688015 | 交控科技 | 23.11 | 38.40 | -0.45 | -1.91% | 22943.11 | 5375.763 | 1.22% | | 001696 | 宗申动力 | 23.62 | 39.48 | -0.48 | -1.99% | 219519 | 52406.84 | 2.46% | | 601766 | 中国中车 | 7.71 | 14.34 | -0.16 | -2.03% | 1137659 | 88515.41 | 0.47% | | 600765 | 中航重机 | 15.78 | 61.87 | -0.33 | -2.05% | 161999 | 25876.97 | 1.04% | | 300900 | 广联航空 | 17.74 | -154.93 | -0.38 | -2.10% | 61273 | 11000.71 | 2.71% | | 000008 | 神州高铁 | 2.80 | -16.33 | -0.06 | -2.10% | 530178 | 15010.21 | 1.95% | | 600495 | 晋西车轴 | 4.96 | 105.48 | -0.11 | -2.17% | 150194 | 7510.02 | 1.24% | | 688285 | 高铁电气 | 8.46 | 60.85 | -0.19 | -2.20% | 26109.19 | 2231.036 | 0.69% | | 300994 | 久祺股份 | 17.83 | 27.02 | -0.41 | -2.25% | 32343 | 5865.93 | 2.77% | | 003009 | 中天火箭 | 48.11 | 2467.92 | -1.11 | -2.26% | 22068 | 10759.31 | 1.42% | | 300960 | 通业科技 | 25.50 | 68.45 | -0.59 | -2.26% | 12411 | 3194.24 | 0.95% | | 300719 | 安达维尔 | 15.73 | -322.29 | -0.38 | -2.36% | 34345 | 5476.98 | 1.91% | | 688009 | 中国通号 | 5.29 | 15.93 | -0.13 | -2.40% | 375605.9 | 20063.82 | 0.44% | | 600862 | 中航高科 | 22.63 | 27.32 | -0.58 | -2.50% | 140470 | 32168.16 | 1.01% | | 605298 | 必得科技 | 38.50 | 138.46 | -0.99 | -2.51% | 25127 | 9854.92 | 1.36% | | 301048 | 金鹰重工 | 11.48 | 30.24 | -0.30 | -2.55% | 48306 | 5614.57 | 0.91% | | 000738 | 航发控制 | 19.44 | 43.40 | -0.51 | -2.56% | 85671 | 16823.04 | 0.65% | | 688586 | 江航装备 | 10.93 | 149.53 | -0.29 | -2.58% | 54863.79 | 6065.63 | 0.69% | | 300775 | 三角防务 | 24.11 | 40.89 | -0.64 | -2.59% | 77165 | 18830.81 | 1.45% | | 301016 | 雷尔伟 | 20.99 | 67.26 | -0.57 | -2.64% | 41748 | 8905.8 | 2.02% | | 605001 | 威奥股份 | 7.59 | 43.24 | -0.21 | -2.69% | 76080 | 5843.79 | 1.94% | | 002985 | 北摩高科 | 30.16 | 328.33 | -0.85 | -2.74% | 90118 | 27584.14 | 5.13% | | 601890 | 亚星锚链 | 9.44 | 35.14 | -0.27 | -2.78% | 235513 | 22576.54 | 2.45% | | 000768 | 中航西飞 | 25.52 | 67.26 | -0.73 | -2.78% | 258250 | 66739.05 | 0.93% | | 920006 | 晟楠科技 | 27.00 | -325.15 | -0.80 | -2.88% | 14141 | 3909.647 | 4.12% | | 300424 | 航新科技 | 16.52 | -42.76 | -0.50 | -2.94% | 120469 | 20226.73 | 4.91% | | 300123 | 亚光科技 | 5.61 | -6.15 | -0.17 | -2.94% | 169035 | 9655.52 | 1.69% | | 002933 | 新兴装备 | 31.67 | 153.02 | -0.97 | -2.97% | 20782 | 6663.44 | 1.82% | | 688523 | 航天环宇 | 22.35 | 80.16 | -0.70 | -3.04% | 29036.78 | 6608.81 | 3.01% | | 688543 | 国科军工 | 47.35 | 50.40 | -1.51 | -3.09% | 39070.51 | 18716.99 | 3.37% | | 603680 | 今创集团 | 11.76 | 17.65 | -0.39 | -3.21% | 51622 | 6113.75 | 0.66% | | 600372 | 中航机载 | 12.28 | 76.24 | -0.41 | -3.23% | 430708 | 53708.16 | 0.89% | | 600685 | 中船防务 | 26.02 | 48.60 | -0.87 | -3.24% | 126594 | 33434.16 | 1.54% | | 600316 | 洪都航空 | 34.96 | 624.58 | -1.19 | -3.29% | 96825 | 34346.68 | 1.35% | | 300011 | 鼎汉技术 | 7.63 | 497.04 | -0.27 | -3.42% | 87139 | 6735.62 | 1.72% | | 600482 | 中国动力 | 21.83 | 26.81 | -0.84 | -3.71% | 184476 | 40997.81 | 0.82% | | 301345 | 涛涛车业 | 237.81 | 43.84 | -9.19 | -3.72% | 15522 | 37587.96 | 5.34% | | 301586 | 佳力奇 | 48.63 | 52.68 | -1.92 | -3.80% | 13631 | 6761.3 | 2.58% | | 600760 | 中航沈飞 | 64.57 | 62.86 | -2.57 | -3.83% | 324573 | 213951.2 | 1.18% | | 300696 | 爱乐达 | 25.05 | 2482.00 | -1.00 | -3.84% | 80500 | 20600.95 | 3.03% | | 600893 | 航发动力 | 40.34 | 300.92 | -1.62 | -3.86% | 313455 | 128651.9 | 1.18% | | 603508 | 思维列控 | 31.42 | 18.10 | -1.27 | -3.88% | 54191 | 17262.88 | 1.42% | | 688367 | 工大高科 | 21.19 | 82.46 | -0.87 | -3.94% | 38544.35 | 8320.78 | 4.40% | | 688297 | 中无人机 | 47.42 | 1969.66 | -1.96 | -3.97% | 90148.28 | 43468.43 | 1.34% | | 002625 | 光启技术 | 46.30 | 147.49 | -2.00 | -4.14% | 380238 | 179602.3 | 1.76% | | 603111 | 康尼机电 | 7.79 | 16.94 | -0.34 | -4.18% | 158841 | 12551.71 | 1.88% | | 688685 | 迈信林 | 57.91 | 145.58 | -2.77 | -4.56% | 25781.87 | 15253.82 | 1.77% | | 603500 | 祥和实业 | 11.82 | 36.76 | -0.58 | -4.68% | 137807 | 16580.82 | 4.15% | | 688070 | 纵横股份 | 48.30 | -221.42 | -2.38 | -4.70% | 13308.82 | 6619.871 | 1.52% | | 300589 | 江龙船艇 | 12.40 | -202.16 | -0.62 | -4.76% | 90572 | 11469.75 | 3.91% | | 301322 | 绿通科技 | 29.18 | 40.77 | -1.48 | -4.83% | 23826 | 7103.82 | 2.59% | | 600391 | 航发科技 | 27.19 | 140.89 | -1.49 | -5.20% | 129139 | 35857.88 | 3.91% | | 002023 | 海特高新 | 11.65 | 98.63 | -0.64 | -5.21% | 263888 | 31505.01 | 3.56% | | 000913 | 钱江摩托 | 16.56 | 14.61 | -0.92 | -5.26% | 119454 | 20208.61 | 2.60% | | 688187 | 时代电气 | 54.77 | 19.10 | -3.21 | -5.54% | 104149.7 | 58159.24 | 1.20% | | 600967 | 内蒙一机 | 18.59 | 60.16 | -1.12 | -5.68% | 562361 | 106826.3 | 3.30% | | 603129 | 春风动力 | 233.09 | 20.15 | -16.88 | -6.75% | 40098 | 95516.38 | 2.63% | | 688510 | 航亚科技 | 24.10 | 51.66 | -1.80 | -6.95% | 47607.93 | 11818.34 | 1.84% | | 688239 | 航宇科技 | 40.13 | 43.61 | -4.15 | -9.37% | 65718.8 | 27232.51 | 3.45% |
|