|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)陕西省上涨家数:51下跌家数:28平均涨幅:+0.27%平均换手:4.80%总成交额:326.73亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 6.13 | 56.58 | +0.33 | +5.69% | 1137335 | 68679.85 | 19.50% | | 601369 | 陕鼓动力 | 9.32 | 16.18 | +0.50 | +5.67% | 448722 | 42096.67 | 2.63% | | 605168 | 三人行 | 31.19 | 76.37 | +1.46 | +4.91% | 96652 | 30027.94 | 4.58% | | 920564 | 天润科技 | 25.30 | 202.25 | +1.12 | +4.63% | 131708 | 35778.86 | 32.53% | | 920640 | 富士达 | 33.02 | 87.23 | +1.22 | +3.84% | 100025 | 33041.37 | 5.54% | | 920599 | 同力股份 | 20.24 | 10.78 | +0.62 | +3.16% | 55025 | 11060.81 | 1.58% | | 002149 | 西部材料 | 18.17 | 99.47 | +0.54 | +3.06% | 527201 | 96847.9 | 10.80% | | 000697 | *ST炼石 | 8.70 | -53.02 | +0.25 | +2.96% | 185021 | 16207.66 | 2.83% | | 920576 | 天力复合 | 28.40 | 79.68 | +0.81 | +2.94% | 11779 | 3334.895 | 1.10% | | 301306 | 西测测试 | 58.42 | -29.09 | +1.61 | +2.83% | 43729 | 25622.48 | 7.51% | | 000610 | 西安旅游 | 12.76 | -11.90 | +0.30 | +2.41% | 184765 | 23517.05 | 7.85% | | 300487 | 蓝晓科技 | 54.46 | 32.81 | +1.25 | +2.35% | 32764 | 17785.3 | 1.07% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.22 | +2.02% | 206096 | 22914.13 | 3.43% | | 001231 | 农心科技 | 23.35 | 36.13 | +0.46 | +2.01% | 31779 | 7430.143 | 6.37% | | 920519 | 万德股份 | 12.68 | 69.21 | +0.23 | +1.85% | 15521 | 1943.666 | 2.46% | | 300103 | 达刚控股 | 7.26 | -20.36 | +0.13 | +1.82% | 81607 | 5925.466 | 2.57% | | 688150 | 莱特光电 | 22.14 | 40.98 | +0.39 | +1.79% | 47701.5 | 10564.76 | 1.19% | | 000516 | 国际医学 | 4.84 | -32.28 | +0.08 | +1.68% | 207466 | 10050.43 | 0.94% | | 601958 | 金钼股份 | 14.15 | 14.85 | +0.23 | +1.65% | 206855 | 29314.6 | 0.64% | | 600707 | 彩虹股份 | 5.66 | 52.05 | +0.09 | +1.62% | 143775 | 8082.26 | 0.40% | | 600456 | 宝钛股份 | 31.45 | 43.25 | +0.50 | +1.62% | 70055 | 21982.43 | 1.47% | | 002109 | 兴化股份 | 3.79 | -9.79 | +0.06 | +1.61% | 253026 | 9696.13 | 1.98% | | 605033 | 美邦股份 | 20.41 | 92.66 | +0.31 | +1.54% | 33813 | 6883.51 | 10.00% | | 002864 | 盘龙药业 | 35.17 | 31.02 | +0.53 | +1.53% | 83301 | 29226.21 | 11.23% | | 600928 | 西安银行 | 3.88 | 6.47 | +0.05 | +1.31% | 291493 | 11227.46 | 0.66% | | 688281 | 华秦科技 | 64.90 | 50.91 | +0.83 | +1.30% | 19295.51 | 12553.8 | 0.71% | | 688122 | 西部超导 | 66.91 | 51.33 | +0.74 | +1.12% | 132042.4 | 88368.95 | 2.03% | | 000837 | 秦川机床 | 12.41 | 281.10 | +0.13 | +1.06% | 115732 | 14324.43 | 1.15% | | 600706 | 曲江文旅 | 11.02 | 113.98 | +0.11 | +1.01% | 167236 | 18496.44 | 6.58% | | 601015 | 陕西黑猫 | 4.08 | -6.60 | +0.04 | +0.99% | 301974 | 12288.23 | 1.48% | | 601012 | 隆基绿能 | 18.75 | -25.76 | +0.18 | +0.97% | 1274347 | 238040.6 | 1.68% | | 601225 | 陕西煤业 | 22.89 | 12.61 | +0.21 | +0.93% | 255273 | 57990.64 | 0.26% | | 000721 | 西安饮食 | 9.30 | -43.01 | +0.08 | +0.87% | 436104 | 40632.73 | 8.51% | | 688314 | 康拓医疗 | 32.33 | 29.71 | +0.27 | +0.84% | 4473.69 | 1447.549 | 0.55% | | 000564 | 供销大集 | 2.60 | -34.33 | +0.02 | +0.78% | 3097865 | 79968.91 | 2.11% | | 601568 | 北元集团 | 3.92 | 76.03 | +0.03 | +0.77% | 158081 | 6179.7 | 0.40% | | 301589 | 诺瓦星云 | 158.67 | 25.39 | +1.12 | +0.71% | 4201 | 6637.838 | 1.22% | | 688550 | 瑞联新材 | 46.60 | 23.29 | +0.28 | +0.60% | 24760.49 | 11510.72 | 1.43% | | 300831 | 派瑞股份 | 13.48 | 177.19 | +0.08 | +0.60% | 34244 | 4603.705 | 1.86% | | 600893 | 航发动力 | 37.36 | 411.36 | +0.18 | +0.48% | 156280 | 58279.83 | 0.59% | | 601179 | 中国西电 | 8.37 | 35.58 | +0.04 | +0.48% | 944591.1 | 79218.94 | 1.84% | | 600984 | 建设机械 | 4.39 | -4.24 | +0.02 | +0.46% | 459281 | 20001.68 | 3.65% | | 600379 | 宝光股份 | 11.54 | 53.83 | +0.05 | +0.44% | 28961 | 3346.36 | 0.88% | | 002267 | 陕天然气 | 7.99 | 15.44 | +0.03 | +0.38% | 68167 | 5443.052 | 0.61% | | 001286 | 陕西能源 | 9.83 | 12.59 | +0.03 | +0.31% | 124180 | 12220.23 | 1.18% | | 000563 | 陕国投A | 3.47 | 12.47 | +0.01 | +0.29% | 390409 | 13494.81 | 0.76% | | 600248 | 陕建股份 | 3.72 | 12.56 | +0.01 | +0.27% | 99945 | 3707.42 | 0.27% | | 688269 | 凯立新材 | 37.51 | 43.91 | +0.09 | +0.24% | 10709.91 | 4063.29 | 0.82% | | 688334 | 西高院 | 18.93 | 22.76 | +0.04 | +0.21% | 21796.53 | 4124.173 | 1.39% | | 688783 | 西安奕材-U | 24.25 | -138.61 | +0.05 | +0.21% | 76090.62 | 18395.28 | 4.62% | | 000768 | 中航西飞 | 24.28 | 62.99 | +0.05 | +0.21% | 141759 | 34438.04 | 0.51% | | 600217 | 中再资环 | 4.13 | -16.54 | 0.00 | 0.00% | 129085 | 5327.11 | 0.78% | | 600665 | 天地源 | 3.69 | -2.38 | 0.00 | 0.00% | 170011 | 6278.34 | 1.97% | | 002673 | 西部证券 | 8.02 | 18.69 | 0.00 | 0.00% | 212061 | 16981.52 | 0.52% | | 302132 | 中航成飞 | 80.21 | -200.92 | -0.01 | -0.01% | 59430 | 47662.99 | 1.01% | | 001299 | 美能能源 | 12.11 | 29.69 | -0.01 | -0.08% | 104194 | 12679.1 | 4.77% | | 300775 | 三角防务 | 28.52 | 34.20 | -0.03 | -0.11% | 288597 | 83116.95 | 5.43% | | 600455 | 博通股份 | 27.52 | 44.42 | -0.06 | -0.22% | 22575 | 6271.92 | 3.61% | | 603139 | 康惠股份 | 22.00 | -11.95 | -0.05 | -0.23% | 14101 | 3125.73 | 1.41% | | 301517 | 陕西华达 | 47.56 | -4032.47 | -0.14 | -0.29% | 85980 | 41239.04 | 8.76% | | 300861 | 美畅股份 | 15.09 | 485.62 | -0.05 | -0.33% | 58646 | 8876.298 | 1.39% | | 301031 | 中熔电气 | 102.82 | 32.71 | -0.43 | -0.42% | 13643 | 13994.69 | 1.98% | | 300581 | 晨曦航空 | 17.43 | -210.64 | -0.11 | -0.63% | 345831 | 60902.55 | 6.29% | | 002799 | 环球印务 | 9.12 | -29.22 | -0.06 | -0.65% | 128456 | 11701.21 | 4.01% | | 688498 | 源杰科技 | 535.10 | 458.49 | -3.81 | -0.71% | 34994.17 | 189419.5 | 5.82% | | 000812 | 陕西金叶 | 4.80 | -725.39 | -0.04 | -0.83% | 166900 | 8052.8 | 2.17% | | 300397 | 天和防务 | 13.96 | -58.04 | -0.15 | -1.06% | 397094 | 55824.97 | 9.81% | | 688285 | 高铁电气 | 8.98 | 58.34 | -0.11 | -1.21% | 23994.25 | 2169.048 | 0.64% | | 300140 | 节能环境 | 6.44 | 24.21 | -0.08 | -1.23% | 133273 | 8612.22 | 1.31% | | 600080 | 金花股份 | 8.44 | 40.22 | -0.11 | -1.29% | 119966 | 10141.91 | 3.21% | | 600831 | 广电网络 | 4.76 | -3.07 | -0.09 | -1.86% | 123557 | 5929.72 | 1.74% | | 003009 | 中天火箭 | 59.71 | -343.62 | -1.20 | -1.97% | 167396 | 102612.7 | 10.77% | | 688101 | 三达膜 | 17.82 | 14.78 | -0.36 | -1.98% | 59493.91 | 10657.53 | 1.79% | | 600302 | 标准股份 | 10.31 | -23.52 | -0.23 | -2.18% | 197403 | 20515.52 | 5.71% | | 688167 | 炬光科技 | 139.54 | -103.73 | -3.42 | -2.39% | 50189.23 | 70088.27 | 5.59% | | 301357 | 北方长龙 | 158.36 | 1395.88 | -4.84 | -2.97% | 53821 | 85732.98 | 22.61% | | 600343 | 航天动力 | 23.05 | -68.99 | -0.75 | -3.15% | 1474332 | 354923.9 | 23.10% | | 688333 | 铂力特 | 76.03 | 97.61 | -2.52 | -3.21% | 109102.1 | 84171.72 | 3.98% | | 688102 | 斯瑞新材 | 23.50 | 126.43 | -0.85 | -3.49% | 378213.9 | 91056.35 | 5.17% | | 301171 | 易点天下 | 40.48 | 79.45 | -1.54 | -3.66% | 777704.9 | 318816.6 | 20.83% | | 301231 | 荣信文化 | 32.52 | -112.19 | -2.75 | -7.80% | 131675 | 43739.3 | 24.43% | | 688719 | 爱科赛博 | 39.58 | -682.26 | -8.27 | -17.28% | 135123.9 | 57693.22 | 15.06% |
|