|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)陕西省上涨家数:60下跌家数:19平均涨幅:+0.96%平均换手:3.46%总成交额:389.69亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 49.45 | 270.70 | +2.71 | +5.80% | 1224877 | 590624.6 | 25.09% | | 300487 | 蓝晓科技 | 67.82 | 40.98 | +3.54 | +5.51% | 50258 | 33389.14 | 1.63% | | 301357 | 北方长龙 | 124.41 | 1096.63 | +5.21 | +4.37% | 59268 | 74049.36 | 24.90% | | 688314 | 康拓医疗 | 53.15 | 43.70 | +2.00 | +3.91% | 51996.69 | 27134.68 | 6.40% | | 600080 | 金花股份 | 8.60 | 40.99 | +0.32 | +3.86% | 75760 | 6435.54 | 2.03% | | 000697 | ST炼石 | 9.67 | -26.06 | +0.35 | +3.76% | 79391 | 7529.169 | 1.22% | | 600831 | 广电网络 | 3.93 | -2.54 | +0.13 | +3.42% | 546514 | 21743.5 | 7.69% | | 000516 | 国际医学 | 5.17 | -34.48 | +0.16 | +3.19% | 1038139 | 53050.37 | 4.71% | | 601958 | 金钼股份 | 18.79 | 19.02 | +0.56 | +3.07% | 385383 | 72122.84 | 1.19% | | 688150 | 莱特光电 | 39.94 | 73.11 | +1.15 | +2.96% | 142651.4 | 56306.12 | 3.54% | | 688167 | 炬光科技 | 346.68 | -257.72 | +9.89 | +2.94% | 58681.46 | 198705.9 | 6.53% | | 000812 | 陕西金叶 | 4.23 | -639.25 | +0.12 | +2.92% | 213020 | 8935.24 | 2.77% | | 688333 | 铂力特 | 90.49 | 116.18 | +2.54 | +2.89% | 63483.38 | 56378.53 | 2.31% | | 688719 | 爱科赛博 | 43.37 | -747.59 | +1.08 | +2.55% | 36061.56 | 15615.79 | 4.02% | | 600984 | 建设机械 | 4.04 | -3.90 | +0.10 | +2.54% | 212663 | 8534.12 | 1.69% | | 001231 | 农心科技 | 23.39 | 36.19 | +0.56 | +2.45% | 13297 | 3084.7 | 2.66% | | 300861 | 美畅股份 | 16.22 | 521.98 | +0.36 | +2.27% | 79212 | 12719.81 | 1.88% | | 605033 | 美邦股份 | 23.16 | 105.15 | +0.48 | +2.12% | 28329 | 6513.54 | 8.38% | | 600665 | 天地源 | 3.41 | -2.20 | +0.07 | +2.10% | 92993 | 3126.14 | 1.08% | | 688285 | 高铁电气 | 8.36 | 61.13 | +0.17 | +2.08% | 25536.33 | 2111.382 | 0.68% | | 002864 | 盘龙药业 | 33.12 | 29.21 | +0.64 | +1.97% | 28028 | 9238.67 | 3.78% | | 002799 | 环球印务 | 8.37 | -26.81 | +0.16 | +1.95% | 44891 | 3734.83 | 1.40% | | 001299 | 美能能源 | 13.63 | 33.42 | +0.26 | +1.94% | 35629 | 4821.48 | 1.63% | | 600706 | 曲江文旅 | 10.08 | 104.26 | +0.18 | +1.82% | 46296 | 4620.59 | 1.82% | | 000768 | 中航西飞 | 25.03 | 64.93 | +0.44 | +1.79% | 179790 | 44643.54 | 0.65% | | 688269 | 凯立新材 | 37.89 | 44.90 | +0.66 | +1.77% | 8336.559 | 3148.129 | 0.64% | | 301031 | 中熔电气 | 141.86 | 45.13 | +2.44 | +1.75% | 14066 | 19750.6 | 2.04% | | 600456 | 宝钛股份 | 33.53 | 38.54 | +0.55 | +1.67% | 83310 | 27670.95 | 1.74% | | 301231 | 荣信文化 | 31.20 | -107.64 | +0.51 | +1.66% | 26083 | 8092.9 | 3.99% | | 300397 | 天和防务 | 11.65 | -48.44 | +0.18 | +1.57% | 105418 | 12190.75 | 2.61% | | 600379 | 宝光股份 | 11.60 | 54.11 | +0.17 | +1.49% | 32176 | 3713.403 | 0.97% | | 300831 | 派瑞股份 | 16.57 | 538.44 | +0.23 | +1.41% | 124054 | 20408.13 | 6.72% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.06 | +1.40% | 449392 | 19497.74 | 1.13% | | 603402 | 陕西旅游 | 138.66 | 28.54 | +1.88 | +1.37% | 12045 | 16449.24 | 6.23% | | 688334 | 西高院 | 21.63 | 27.53 | +0.29 | +1.36% | 24234.61 | 5185.26 | 1.54% | | 300103 | 达刚控股 | 6.98 | -19.57 | +0.09 | +1.31% | 69263 | 4789.06 | 2.18% | | 000610 | 西安旅游 | 9.24 | -8.62 | +0.11 | +1.20% | 58336 | 5340.39 | 2.48% | | 600455 | 博通股份 | 26.57 | 42.89 | +0.31 | +1.18% | 12451 | 3289.06 | 1.99% | | 688281 | 华秦科技 | 73.75 | 64.13 | +0.85 | +1.17% | 14879.98 | 10954.01 | 0.55% | | 000721 | 西安饮食 | 7.93 | -36.67 | +0.09 | +1.15% | 61676 | 4847.41 | 1.20% | | 688101 | 三达膜 | 16.04 | 14.10 | +0.18 | +1.13% | 21692.06 | 3465.576 | 0.65% | | 002673 | 西部证券 | 7.27 | 16.94 | +0.08 | +1.11% | 199354 | 14423.03 | 0.45% | | 302132 | 中航成飞 | 68.22 | -170.89 | +0.72 | +1.07% | 40006 | 27205.16 | 0.68% | | 301171 | 易点天下 | 44.06 | 131.50 | +0.46 | +1.06% | 143722 | 63174.28 | 3.76% | | 300581 | 晨曦航空 | 13.00 | -157.10 | +0.13 | +1.01% | 76755 | 9957.34 | 1.40% | | 688783 | 西安奕材-U | 21.61 | -118.29 | +0.21 | +0.98% | 33488.99 | 7192.786 | 2.03% | | 000561 | 烽火电子 | 9.58 | -38.46 | +0.09 | +0.95% | 82823 | 7876.46 | 1.16% | | 920576 | 天力复合 | 66.04 | 185.29 | +0.59 | +0.90% | 41356 | 26934.12 | 3.86% | | 601369 | 陕鼓动力 | 10.17 | 17.65 | +0.09 | +0.89% | 81954 | 8282.591 | 0.48% | | 601012 | 隆基绿能 | 18.52 | -25.44 | +0.15 | +0.82% | 2075887 | 381955.1 | 2.74% | | 601179 | 中国西电 | 16.07 | 68.31 | +0.13 | +0.82% | 1338320 | 213371.3 | 2.61% | | 003009 | 中天火箭 | 56.19 | -342.76 | +0.44 | +0.79% | 24406 | 13611.46 | 1.48% | | 301517 | 陕西华达 | 53.81 | -4562.39 | +0.34 | +0.64% | 23021 | 12305.77 | 2.35% | | 000563 | 陕国投Ａ | 3.38 | 12.07 | +0.02 | +0.60% | 369496 | 12490.1 | 0.72% | | 002267 | 陕天然气 | 8.07 | 15.60 | +0.04 | +0.50% | 143790 | 11587.33 | 1.29% | | 605168 | 三人行 | 34.94 | 85.55 | +0.15 | +0.43% | 43445 | 15136.85 | 2.06% | | 301589 | 诺瓦星云 | 164.70 | 26.36 | +0.70 | +0.43% | 3154 | 5195.75 | 0.92% | | 920599 | 同力股份 | 18.13 | 9.66 | +0.04 | +0.22% | 26866 | 4854.035 | 0.77% | | 600707 | 彩虹股份 | 5.69 | 52.33 | +0.01 | +0.18% | 162176 | 9191.165 | 0.45% | | 600893 | 航发动力 | 48.03 | 528.84 | +0.03 | +0.06% | 294590 | 140257.5 | 1.11% | | 000564 | 供销大集 | 1.95 | -25.75 | 0.00 | 0.00% | 2028864 | 39399.63 | 1.38% | | 000837 | 秦川机床 | 10.57 | 204.46 | 0.00 | 0.00% | 125371 | 13160.86 | 1.24% | | 600343 | 航天动力 | 29.62 | -88.66 | 0.00 | 0.00% | 235502 | 69032.92 | 3.69% | | 920519 | 万德股份 | 11.64 | 63.53 | 0.00 | 0.00% | 5450 | 634.4947 | 0.87% | | 688122 | 西部超导 | 71.80 | 55.50 | -0.05 | -0.07% | 89331.67 | 63835.99 | 1.38% | | 002109 | 兴化股份 | 4.93 | -12.74 | -0.01 | -0.20% | 1557618 | 77055.58 | 12.20% | | 600302 | 标准股份 | 11.48 | -26.19 | -0.03 | -0.26% | 78060 | 8969.649 | 2.26% | | 600248 | 陕建股份 | 3.45 | 11.65 | -0.01 | -0.29% | 157252 | 5413.99 | 0.42% | | 300775 | 三角防务 | 34.28 | 41.10 | -0.12 | -0.35% | 161239 | 55367.47 | 3.03% | | 601225 | 陕西煤业 | 26.12 | 15.30 | -0.12 | -0.46% | 345211 | 90339.58 | 0.36% | | 603139 | 康惠股份 | 27.08 | -14.71 | -0.17 | -0.62% | 27435 | 7456.129 | 2.75% | | 001286 | 陕西能源 | 11.30 | 14.47 | -0.08 | -0.70% | 253147 | 28610.73 | 2.41% | | 600217 | 中再资环 | 3.85 | -15.42 | -0.03 | -0.77% | 239176 | 9162.1 | 1.44% | | 600928 | 西安银行 | 3.62 | 6.04 | -0.03 | -0.82% | 172376 | 6237.91 | 0.39% | | 920640 | 富士达 | 33.75 | 89.16 | -0.44 | -1.29% | 32744 | 10982.54 | 1.81% | | 300140 | 节能环境 | 7.33 | 27.56 | -0.10 | -1.35% | 371145 | 27111.48 | 3.64% | | 688102 | 斯瑞新材 | 35.08 | 176.80 | -0.50 | -1.41% | 118837.8 | 41378.25 | 1.62% | | 300164 | 通源石油 | 17.23 | 159.05 | -0.27 | -1.54% | 1288060 | 221062.9 | 22.09% | | 601015 | 陕西黑猫 | 5.02 | -8.12 | -0.12 | -2.33% | 1414111 | 71127.28 | 6.92% | | 301306 | 西测测试 | 150.71 | -75.06 | -3.61 | -2.34% | 100556 | 149814.8 | 17.26% | | 920564 | 天润科技 | 23.68 | 189.30 | -0.79 | -3.23% | 19586 | 4631.085 | 4.78% | | 688498 | 源杰科技 | 1100.11 | 495.23 | -39.90 | -3.50% | 34961.2 | 385974.6 | 4.12% | | 688550 | 瑞联新材 | 41.02 | 22.94 | -3.88 | -8.64% | 76453.61 | 31137.92 | 4.40% |
|