|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)燃气生产和供应业上涨家数:9下跌家数:22平均涨幅:-1.30%平均换手:3.00%总成交额:72.42亿元 更新时间：2026-03-30 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 5.24 | -21.85 | +0.22 | +4.38% | 396447 | 20461.32 | 5.83% | | 605090 | 九丰能源 | 40.78 | 20.70 | +1.69 | +4.32% | 217617 | 87778.88 | 3.09% | | 000593 | 德龙汇能 | 15.67 | 3774.35 | +0.34 | +2.22% | 210976 | 32774.28 | 5.89% | | 600803 | 新奥股份 | 22.76 | 15.05 | +0.39 | +1.74% | 127332 | 29232.78 | 0.41% | | 002911 | 佛燃能源 | 14.67 | 18.49 | +0.15 | +1.03% | 84983 | 12398.73 | 0.67% | | 002259 | 升达林业 | 5.28 | 76.53 | +0.04 | +0.76% | 177801 | 9318.01 | 2.36% | | 600903 | 贵州燃气 | 6.53 | -444.63 | +0.01 | +0.15% | 91708 | 5980.58 | 0.80% | | 605368 | 蓝天燃气 | 8.34 | 18.98 | +0.01 | +0.12% | 64924 | 5389.4 | 0.91% | | 300435 | 中泰股份 | 26.31 | 149.08 | +0.01 | +0.04% | 96094 | 25242.5 | 2.61% | | 603689 | 皖天然气 | 8.45 | 14.24 | 0.00 | 0.00% | 37958 | 3188.14 | 0.73% | | 603706 | 东方环宇 | 19.85 | 17.57 | -0.10 | -0.50% | 7819 | 1551.55 | 0.41% | | 002267 | 陕天然气 | 8.02 | 15.50 | -0.05 | -0.62% | 114348 | 9163.631 | 1.03% | | 002700 | 万憬能源 | 6.86 | 38.08 | -0.05 | -0.72% | 51612 | 3533.68 | 1.96% | | 601139 | 深圳燃气 | 7.30 | 14.93 | -0.06 | -0.82% | 504988 | 36376.92 | 1.76% | | 600917 | 重庆燃气 | 5.53 | 33.46 | -0.05 | -0.90% | 116113 | 6426.46 | 0.74% | | 603080 | 新疆火炬 | 21.94 | 16.90 | -0.21 | -0.95% | 15501 | 3407.09 | 1.10% | | 600635 | 大众公用 | 5.80 | 29.39 | -0.06 | -1.02% | 291712 | 16860.31 | 1.21% | | 603053 | 成都燃气 | 10.21 | 18.70 | -0.11 | -1.07% | 60134 | 6175.12 | 0.68% | | 001299 | 美能能源 | 13.47 | 33.02 | -0.16 | -1.17% | 27995 | 3790.39 | 1.28% | | 603223 | 恒通股份 | 8.39 | 25.49 | -0.11 | -1.29% | 56948 | 4766.01 | 0.81% | | 000421 | 南京公用 | 6.81 | 22.20 | -0.09 | -1.30% | 87733 | 5966.37 | 1.53% | | 603318 | 水发燃气 | 8.26 | -681.51 | -0.13 | -1.55% | 388119 | 32692.31 | 8.45% | | 000407 | 胜利股份 | 4.84 | 27.34 | -0.10 | -2.02% | 234117 | 11385.96 | 2.67% | | 600333 | 长春燃气 | 5.74 | -452.56 | -0.12 | -2.05% | 112877 | 6517.25 | 1.85% | | 920010 | 凯添燃气 | 13.41 | 91.84 | -0.51 | -3.66% | 152414 | 21150.35 | 8.78% | | 603393 | 新天然气 | 38.11 | 20.02 | -1.48 | -3.74% | 211064 | 79847.66 | 4.99% | | 300332 | 天壕能源 | 6.49 | 63.12 | -0.27 | -3.99% | 749830 | 50233.2 | 9.03% | | 001331 | 胜通能源 | 53.99 | 4588.73 | -2.37 | -4.21% | 51930 | 27932.91 | 3.09% | | 605169 | 洪通燃气 | 13.03 | 36.63 | -0.58 | -4.26% | 73399 | 9634.29 | 2.59% | | 600617 | 国新能源 | 4.06 | -23.11 | -0.28 | -6.45% | 1713306 | 69322.68 | 9.65% | | 600681 | 百川能源 | 4.54 | 18.12 | -0.32 | -6.58% | 960260.9 | 44392.42 | 7.17% | | 600956 | 新天绿能 | 8.89 | 21.97 | -0.73 | -7.59% | 462963 | 41321.91 | 1.97% |
|