中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆扬电子(301389)江苏省上涨家数:410下跌家数:286平均涨幅:+0.28%平均换手:1.70%总成交额:948.47亿元
更新时间：2025-12-15 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920665科强股份18.9255.53+3.57+23.26%10122017528.8415.80%
688720艾森股份67.43134.69+11.24+20.00%124030.179985.2922.00%
000890法尔胜6.46-31.03+0.59+10.05%1003276481.132.39%
601700风范股份6.16257.54+0.56+10.00%1464389020.5691.28%
002471中超控股5.84-202.02+0.53+9.98%28954116909.22.16%
300346南大光电47.73107.75+4.32+9.95%764250351364.511.65%
301078孩子王10.5851.50+0.93+9.64%757476.979167.486.04%
688390固德威56.941298.29+4.92+9.46%119010.867329.414.90%
300855图南股份31.3493.67+2.51+8.71%16534752185.295.87%
688539高华科技48.56144.64+3.00+6.58%67400.8732627.986.44%
002540亚太科技7.2022.13+0.41+6.04%35143124749.064.03%
300959线上线下121.35455.30+6.18+5.37%4385952603.368.38%
688399硕世生物68.18-220.24+3.38+5.22%13141.118815.4561.57%
603626科森科技12.78-19.83+0.61+5.01%37175647056.566.70%
603988中电电机25.93143.47+1.23+4.98%385799829.951.64%
920262太湖雪25.3047.96+1.20+4.98%225235791.8247.22%
920363莱赛激光20.07-386.69+0.94+4.91%236124617.4024.62%
300141和顺电气12.72-72.52+0.55+4.52%18411523793.187.23%
300172中电环保5.9150.94+0.25+4.42%39973123198.97.64%
300964本川智能57.93125.62+2.35+4.23%2972816609.775.40%
002221东华能源7.9432.26+0.32+4.20%1096778662.840.75%
300393中来股份6.97-7.99+0.27+4.03%36737925294.443.84%
605123派克新材90.5243.11+3.37+3.87%8202073618.426.77%
603358华达科技44.0349.46+1.61+3.80%5644124529.341.26%
688607康众医疗38.44625.68+1.39+3.75%18959.257256.3112.15%
600562国睿科技27.9354.71+0.99+3.67%13254136517.291.07%
000626远大控股7.95-20.81+0.28+3.65%575994505.151.14%
300228富瑞特装9.8922.22+0.34+3.56%65938064609.1111.74%
603185弘元绿能30.38-24.94+1.04+3.54%17295252496.432.55%
600981苏豪汇鸿3.5250.97+0.12+3.53%64485122574.692.88%
688103国力电子65.03104.04+2.20+3.50%10414.696724.0821.09%
600300维维股份3.5514.13+0.12+3.50%38237913442.672.36%
301122采纳股份29.09913.78+0.97+3.45%181405252.692.40%
600078澄星股份10.11-66.43+0.33+3.37%15221115295.42.30%
688656浩欧博207.61361.76+6.76+3.37%3811.467869.2720.60%
002519银河电子6.83-8.87+0.22+3.33%1548391103340.113.84%
300447全信股份17.70-591.87+0.53+3.09%17071130130.158.47%
688226威腾电气39.00-14648.96+1.16+3.07%58970.223233.443.12%
688353华盛锂电98.13-107.24+2.90+3.05%44278.743491.033.72%
688661和林微纳53.88211.64+1.58+3.02%30149.2816203.461.98%
000301东方盛虹9.56-84.12+0.27+2.91%11082910512.290.17%
688502茂莱光学388.98362.09+10.98+2.90%18402.1272925.4810.95%
688337普源精电37.85100.76+1.06+2.88%15503.045797.9260.83%
603042华脉科技17.14-202.12+0.48+2.88%7709812834.584.80%
603155新亚强18.3961.68+0.51+2.85%317775762.741.01%
688510航亚科技25.9960.15+0.72+2.85%50824.2713148.391.97%
600901江苏金租6.1411.25+0.17+2.85%1589799654.870.27%
688329艾隆科技21.49317.00+0.57+2.72%8293.721766.1911.07%
000700模塑科技11.3322.50+0.30+2.72%25602528802.712.79%
920834三维装备16.3544.30+0.43+2.70%143572331.1142.29%
300655晶瑞电材18.26-377.58+0.48+2.70%876516.9158371.38.21%
002394联发股份12.9512.53+0.34+2.70%632328119.941.96%
002201九鼎新材8.5571.33+0.22+2.64%15682113260.292.60%
300429强力新材14.42-42.94+0.37+2.63%20365629173.85.11%
920509同惠电子36.2686.91+0.93+2.63%3060911053.273.66%
601500通用股份4.6871.42+0.12+2.63%2098249701.541.33%
600389江山股份22.4420.21+0.57+2.61%251925586.260.58%
603183建研院4.3453.36+0.11+2.60%825413534.511.66%
920422润普食品13.1354.53+0.33+2.58%226302962.2873.42%
603800洪田股份49.40108.97+1.19+2.47%2692113256.871.29%
002293罗莱生活9.6515.73+0.23+2.44%243672332.910.29%
301026浩通科技25.3429.77+0.60+2.43%182744592.771.64%
600970中材国际9.508.31+0.22+2.37%992819354.620.44%
600287苏豪时尚5.6599.80+0.13+2.36%269801510.420.62%
605167利柏特11.1022.85+0.25+2.30%577286377.031.29%
603922金鸿顺19.84180.09+0.44+2.27%176753488.160.99%
688488艾迪药业14.11-68.16+0.31+2.25%42176.45955.9281.00%
300196长海股份13.7617.05+0.30+2.23%207032819.540.84%
300623捷捷微电27.1446.34+0.59+2.22%7573220395.440.99%
688069德林海21.69-35.67+0.46+2.17%3171.98677.54730.28%
300682朗新集团15.62-55.28+0.33+2.16%8266312746.380.80%
920931无锡鼎邦15.3278.70+0.32+2.13%3339504.39331.16%
600327大东方5.28290.57+0.11+2.13%28251314933.123.19%
601688华泰证券22.6313.13+0.47+2.12%37438083963.330.51%
688257新锐股份33.5940.12+0.69+2.10%40000.5313314.641.58%
920642通易航天16.67-309.43+0.34+2.08%388896369.2923.89%
688186广大特材23.8323.53+0.48+2.06%95033.2522522.623.39%
688503聚和材料58.9360.46+1.18+2.04%36988.9521927.51.84%
605376博迁新材57.9798.49+1.16+2.04%3199318439.871.22%
600710苏美达10.5110.98+0.21+2.04%541055638.670.41%
002090金智科技12.0258.60+0.24+2.04%735588795.661.86%
603916苏博特9.5236.43+0.19+2.04%189001775.810.45%
603955大千生态29.44-173.08+0.58+2.01%83382457.380.61%
920371欧福蛋业10.6836.11+0.21+2.01%264612799.4441.37%
002576通达动力16.9232.97+0.33+1.99%142052376.830.88%
002734利民股份15.9417.07+0.31+1.98%457617239.061.12%
002802洪汇新材12.3549.19+0.24+1.98%142481736.770.79%
920547无锡晶海24.2435.70+0.47+1.98%43341053.931.15%
301003江苏博云39.9031.82+0.77+1.97%60482395.770.81%
603188亚邦股份4.68-11.62+0.09+1.96%608022804.731.07%
688599天合光能17.18-5.92+0.33+1.96%377967.663964.251.61%
601155新城控股14.07116.80+0.27+1.96%8675112155.10.38%
300881盛德鑫泰33.9920.26+0.65+1.95%82322776.191.43%
002075沙钢股份5.7743.91+0.11+1.94%1534888816.440.70%
603078江化微18.4277.92+0.35+1.94%7336113411.231.90%
301098金埔园林8.45-17.52+0.16+1.93%315022638.882.10%
600973宝胜股份6.89-35.61+0.13+1.92%119047180861.578.68%
600099林海股份10.15107.33+0.19+1.91%182921836.210.83%
603125常青科技18.1948.78+0.34+1.90%428417784.714.23%
002998优彩资源7.5170.76+0.14+1.90%248251840.070.93%
603507振江股份25.2981.95+0.47+1.89%4394011062.522.42%
301421波长光电103.28374.56+1.91+1.88%7319076948.7515.80%
600370三房巷2.18-12.82+0.04+1.87%1407533032.420.36%
603366日出东方9.8343.97+0.18+1.87%12573412219.071.55%
688017绿的谐波156.35314.98+2.85+1.86%23041.936026.51.26%
002631德尔未来5.54-26.15+0.10+1.84%855974694.151.13%
920014特瑞斯12.2335.27+0.22+1.83%3498423.88010.52%
000551创元科技11.7122.04+0.21+1.83%820039541.671.70%
603722阿科力38.69-129.22+0.69+1.82%47291800.210.49%
300670大烨智能7.87-38.84+0.14+1.81%387313020.291.72%
300585奥联电子21.48-1347.51+0.38+1.80%7586815819.594.74%
002172澳洋健康3.9872.57+0.07+1.79%905393578.581.18%
688003天准科技53.1783.87+0.93+1.78%12017.556288.1220.62%
301266宇邦新材37.4391.60+0.65+1.77%113664242.961.09%
688258卓易信息66.65101.05+1.15+1.76%14568.519737.8121.68%
603332苏州龙杰12.3449.25+0.21+1.73%160121953.450.74%
300761立华股份20.7126.79+0.35+1.72%466899640.910.74%
002367康力电梯7.2114.51+0.12+1.69%308792201.960.39%
603968醋化股份10.91-65.25+0.18+1.68%118381277.20.58%
600305恒顺醋业7.9058.69+0.13+1.67%427033346.140.39%
600282南钢股份4.8911.23+0.08+1.66%33851416236.560.55%
603115海星股份18.4321.85+0.30+1.65%121682222.190.50%
600746江苏索普6.7860.20+0.11+1.65%172311157.480.15%
300717华信新材18.5633.47+0.30+1.64%94581736.750.93%
603041美思德11.7668.02+0.19+1.64%118181374.990.65%
300842帝科股份61.4092.38+0.99+1.64%2493615396.431.92%
300500启迪设计14.42-64.79+0.23+1.62%229993283.111.37%
600794保税科技3.7753.40+0.06+1.62%794692959.160.66%
603059倍加洁31.47-75.26+0.50+1.61%62871966.530.63%
603810丰山集团15.7591.37+0.25+1.61%96371497.740.58%
603369今世缘35.4515.37+0.56+1.61%3076710891.770.25%
300211*ST亿通8.23-89.92+0.13+1.60%156451269.380.52%
300169天晟新材6.34-13.77+0.10+1.60%429502700.691.42%
300970华绿生物16.54525.67+0.26+1.60%155392535.851.63%
688358祥生医疗30.0524.77+0.47+1.59%3697.931097.1380.33%
605298必得科技39.4896.33+0.59+1.52%86583405.940.47%
300337银邦股份14.09953.27+0.21+1.51%61217587091.417.45%
002808*ST恒久4.70-23.09+0.07+1.51%17735825.471.07%
603693江苏新能12.1728.31+0.18+1.50%161501959.290.18%
300664鹏鹞环保5.4818.88+0.08+1.48%516812803.030.69%
603269海鸥股份13.7539.98+0.20+1.48%15889021490.815.15%
300927江天化学23.4512.45+0.34+1.47%87992037.870.62%
002513蓝丰生化6.91-17.94+0.10+1.47%665274553.662.51%
002333罗普斯金5.5774.68+0.08+1.46%381152104.140.58%
603359东珠生态8.57-5.68+0.12+1.42%14570612267.073.27%
601010文峰股份2.8649.53+0.04+1.42%2781187907.051.50%
688106金宏气体19.4887.97+0.27+1.41%28938.965595.4650.60%
601388怡球资源2.90164.57+0.04+1.40%1233773543.730.56%
603161科华控股13.1127.64+0.18+1.39%101891323.690.53%
300416苏试试验17.7037.53+0.24+1.37%14913626114.642.95%
300305裕兴股份5.96-5.85+0.08+1.36%446662634.671.39%
603382海阳科技31.3241.20+0.42+1.36%78822464.452.17%
300331苏大维格30.80-129.54+0.41+1.35%321489813.851.53%
688670金迪克23.29-22.68+0.31+1.35%26436.166093.3662.15%
300715凯伦股份10.54-8.30+0.14+1.35%154531611.350.48%
300926博俊科技30.3215.10+0.40+1.34%200196039.110.67%
300385雪浪环境6.07-4.30+0.08+1.34%480782874.791.65%
001205盛航股份17.5843.67+0.23+1.33%118192053.650.74%
688588凌志软件14.6660.32+0.19+1.31%17297.042511.6980.43%
002546新联电子7.008.35+0.09+1.30%1088557582.641.36%
603880南卫股份6.24-8.92+0.08+1.30%291041790.521.01%
920158长江能科16.38--+0.21+1.30%111191826.9122.92%
600513联环药业18.10-118.50+0.23+1.29%302705428.661.06%
603787新日股份13.3852.72+0.17+1.29%178372370.220.78%
301088戎美股份14.1838.44+0.18+1.29%106451494.40.57%
300537广信材料25.22-88.38+0.32+1.29%7191818071.875.00%
603307扬州金泉39.6122.35+0.50+1.28%34221340.682.01%
301505苏州规划20.68111.94+0.26+1.27%71951467.290.96%
605389长龄液压67.1885.26+0.84+1.27%34692301.840.25%
300707威唐工业16.10120.52+0.20+1.26%402196448.212.81%
300610晨化股份11.4835.25+0.14+1.23%152271731.710.94%
688060云涌科技41.17-50.72+0.50+1.23%1330.55540.36990.22%
688408中信博43.9029.53+0.53+1.22%16788.947375.7530.77%
002778中晟高科20.92-36.45+0.25+1.21%132842745.381.08%
002015协鑫能科10.0825.36+0.12+1.20%11791211902.840.73%
301518长华化学33.7046.85+0.40+1.20%93753126.081.75%
920284灵鸽科技39.87-141.72+0.47+1.19%80463147.7461.19%
300261雅本化学6.79-31.46+0.08+1.19%838455601.30.89%
605300佳禾食品11.90198.20+0.14+1.19%109391297.50.24%
300509新美星12.7938.88+0.15+1.19%458405847.681.86%
002455百川股份6.84377.33+0.08+1.18%678594595.371.31%
603136天目湖12.0031.63+0.14+1.18%8750610511.763.24%
601007金陵饭店7.73101.06+0.09+1.18%786486088.672.02%
603007*ST花王5.19-5.96+0.06+1.17%421882161.860.84%
002091江苏国泰8.6612.22+0.10+1.17%873517519.950.55%
688580伟思医疗45.0634.26+0.52+1.17%2682.151205.8920.28%
301226祥明智能30.60116.64+0.35+1.16%146654367.721.35%
603928兴业股份17.5458.94+0.20+1.15%6192910709.572.36%
920802保丽洁15.8054.06+0.18+1.15%3340521.7551.51%
920641格利尔18.66196.43+0.21+1.14%5108951.86751.14%
688013天臣医疗51.0451.08+0.57+1.13%6645.543419.4490.82%
002104恒宝股份18.81325.65+0.21+1.13%17366832519.242.90%
603212赛伍技术12.69-18.12+0.14+1.12%746689452.211.71%
603828ST柯利达7.36-40.92+0.08+1.10%6315464.420.11%
300507苏奥传感9.2765.22+0.10+1.09%663946134.550.86%
603313梦百合9.2932.63+0.10+1.09%437743977.710.77%
920057百甲科技6.53-241.93+0.07+1.08%7274470.86550.63%
300806斯迪克26.61260.07+0.28+1.06%269037146.150.85%
002391长青股份5.71-33.27+0.06+1.06%196111112.370.42%
688273麦澜德34.7234.20+0.36+1.05%2546.89882.19650.69%
300575中旗股份5.79-18.02+0.06+1.05%245451409.050.72%
688350富淼科技22.25351.88+0.23+1.04%5204.561150.2650.44%
603326我乐家居8.7315.60+0.09+1.04%183961582.950.58%
688426康为世纪24.77-20.23+0.25+1.02%4975.71229.2051.35%
300952恒辉安防33.7955.83+0.34+1.02%283749645.362.71%
300912凯龙高科15.93-9.77+0.16+1.01%153822429.891.79%
605183确成股份18.9514.10+0.19+1.01%72261355.810.18%
002976瑞玛精密27.162989.97+0.27+1.00%230626183.953.54%
301179泽宇智能16.1545.07+0.16+1.00%117891894.530.50%
920418苏轴股份30.5032.72+0.30+0.99%5624417253.083.61%
301186超达装备45.3928.00+0.44+0.98%29541332.040.39%
920950迅安科技18.6029.35+0.18+0.98%1419262.05610.40%
600862中航高科21.7428.93+0.21+0.98%7379015949.450.53%
301591肯特股份38.5245.07+0.37+0.97%32161225.120.95%
300522世名科技12.58789.62+0.12+0.96%117401471.460.45%
603090宏盛股份46.5070.49+0.44+0.96%166307655.2711.66%
603406天富龙39.4334.82+0.37+0.95%75092953.352.11%
600527江南高纤2.15133.30+0.02+0.94%1383442944.390.80%
002722物产金轮15.1223.70+0.14+0.93%112561689.820.59%
600682南京新百7.6846.77+0.07+0.92%945137235.460.81%
300694蠡湖股份12.1083.78+0.11+0.92%192222291.30.89%
301116益客食品11.24-15.33+0.10+0.90%284153189.340.63%
000570苏常柴A5.66240.31+0.05+0.89%467582634.60.84%
688137近岸蛋白39.70-42.85+0.35+0.89%1117.33444.26890.34%
300354东华测试44.3049.38+0.39+0.89%146356409.261.80%
000421南京公用6.8822.42+0.06+0.88%486953326.290.85%
603387基蛋生物8.1119.70+0.07+0.87%237561910.230.47%
002426胜利精密3.49-15.18+0.03+0.87%45364415535.781.33%
688001华兴源创28.00-42.37+0.24+0.86%14980.954188.0710.34%
920694中裕科技19.8624.99+0.17+0.86%4295844.56110.69%
300931通用电梯10.74-39.01+0.09+0.85%150701604.490.79%
300798锦鸡股份7.25-184.78+0.06+0.83%254021822.880.68%
300240飞力达7.33-3361.67+0.06+0.83%327542375.750.90%
603158腾龙股份9.8230.85+0.08+0.82%279192720.890.57%
600268国电南自11.0625.17+0.09+0.82%25384528114.682.51%
600854春兰股份4.9721.63+0.04+0.81%490732424.350.94%
301163宏德股份26.2059.33+0.21+0.81%70241826.271.28%
688697纽威数控15.3623.12+0.12+0.79%8825.041352.5660.19%
600770综艺股份5.19138.07+0.04+0.78%574362939.20.44%
300827上能电气36.6343.17+0.28+0.77%22784484639.65.91%
601952苏垦农发9.2822.13+0.07+0.76%411383799.150.30%
300260新莱应材50.58118.86+0.38+0.76%9937450510.913.45%
300284苏交科8.0367.49+0.06+0.75%363342902.60.30%
002645华宏科技14.80-57.42+0.11+0.75%486667204.030.87%
002883中设股份10.86-48.00+0.08+0.74%196472115.091.28%
301272英华特39.6658.66+0.29+0.74%37021463.11.18%
300160秀强股份5.4920.34+0.04+0.73%353831931.390.46%
301587中瑞股份21.9970.24+0.16+0.73%69671522.50.95%
300279和晶科技6.8951.94+0.05+0.73%362882474.010.78%
603680今创集团14.1021.90+0.10+0.71%10450414751.781.33%
300836佰奥智能52.9481.86+0.37+0.70%47242501.090.75%
603351威尔药业26.1924.03+0.18+0.69%1230321.310.09%
601512中新集团8.7616.52+0.06+0.69%164481434.020.11%
301106骏成科技29.2631.08+0.20+0.69%47891391.260.47%
603018华设集团7.3314.91+0.05+0.69%460453345.270.67%
603900莱绅通灵8.84-44.03+0.06+0.68%235302061.80.69%
920149旭杰科技11.97-23.39+0.08+0.67%5375642.83580.85%
300905宝丽迪31.8940.93+0.21+0.66%104853311.710.75%
920305*ST云创10.64-8.02+0.07+0.66%5723605.91820.71%
603028赛福天7.60-13.63+0.05+0.66%360652711.151.27%
603201常润股份16.7412.40+0.11+0.66%3996662.80.21%
603066音飞储存10.66476.79+0.07+0.66%147631557.020.50%
601975招商南油3.0512.08+0.02+0.66%2246346828.450.47%
301016雷尔伟18.3060.72+0.12+0.66%66871214.240.32%
001373翔腾新材28.98-116.07+0.19+0.66%67621932.312.04%
688225亚信安全18.36-40.34+0.12+0.66%7334.861329.0950.18%
301339通行宝14.1438.95+0.09+0.64%142401995.560.85%
002608江苏国信7.878.39+0.05+0.64%389973064.020.10%
603489八方股份30.3989.70+0.19+0.63%95352883.350.41%
301656联合动力26.0954.29+0.16+0.62%180954707.721.08%
301010晶雪节能27.73138.48+0.17+0.62%6046116339.425.60%
603982泉峰汽车8.24-8.21+0.05+0.61%254802080.630.75%
688429时创能源13.52-13.87+0.08+0.60%5507.42742.36230.46%
300051琏升科技6.84-18.96+0.04+0.59%938666287.862.55%
688113联测科技38.0723.87+0.22+0.58%2718.331023.0990.42%
601008连云港5.2042.02+0.03+0.58%553772857.620.45%
600128苏豪弘业10.4356.23+0.06+0.58%245732550.561.00%
688182灿勤科技26.20111.50+0.15+0.58%23375.436098.9070.58%
002652扬子新材3.54-87.56+0.02+0.57%802682819.051.57%
603221爱丽家居12.5946.69+0.07+0.56%283603555.551.17%
600716凤凰股份3.66-24.27+0.02+0.55%494221787.430.53%
920790联迪信息34.99432.15+0.19+0.55%60132085.791.11%
603707健友股份9.2222.92+0.05+0.55%467134288.440.29%
301058中粮科工11.0924.04+0.06+0.54%275083031.950.54%
688096京源环保7.45-93.58+0.04+0.54%27443.432012.0661.16%
600481双良节能5.63-7.89+0.03+0.54%1735949820.6090.93%
601199江南水务5.6312.97+0.03+0.54%255431427.940.27%
002274华昌化工5.65-314.96+0.03+0.53%599183357.520.64%
002491通鼎互联5.771895.93+0.03+0.52%20725711823.181.76%
920245威博液压27.1179.26+0.14+0.52%2868768.71560.75%
300135宝利国际3.90691.35+0.02+0.52%328051271.410.36%
000816智慧农业3.97-83.69+0.02+0.51%811772.932077.165.65%
603291联合水务10.0552.27+0.05+0.50%9575953.740.74%
300641正丹股份18.289.36+0.09+0.49%967017670.18%
603912佳力图8.22-221.77+0.04+0.49%393003194.060.73%
688029南微医学78.3624.08+0.38+0.49%7761.816100.1930.41%
600557康缘药业15.0430.26+0.07+0.47%121531824.120.21%
688711宏微科技26.01-421.72+0.12+0.46%53815.3513928.682.53%
300644南京聚隆32.6428.00+0.15+0.46%67142177.310.76%
920167同享科技17.49-126.87+0.08+0.46%5346932.5190.82%
605588冠石科技50.35-80.44+0.23+0.46%39671985.250.54%
920006晟楠科技27.02-254.08+0.12+0.45%64231716.7641.87%
301559中集环科15.8842.67+0.07+0.44%6025953.430.67%
002623亚玛顿18.17-22.65+0.08+0.44%61641114.460.31%
002807江阴银行4.625.20+0.02+0.43%999894623.50.41%
301006迈拓股份16.2725.69+0.07+0.43%70851142.150.85%
688052纳芯微154.47-184.00+0.64+0.42%9384.81814553.950.66%
300192科德教育19.3648.54+0.08+0.41%5450310492.241.68%
300466赛摩智能9.83-68.84+0.04+0.41%2595125250.58%
603585苏利股份17.2126.85+0.07+0.41%69081184.020.38%
002223鱼跃医疗35.9020.68+0.14+0.39%176206316.840.19%
603488展鹏科技7.74-73.50+0.03+0.39%244681875.240.84%
300936中英科技36.38-769.45+0.14+0.39%34161231.150.72%
300584海辰药业49.71133.21+0.19+0.38%102535054.311.25%
603518锦泓集团10.5014.01+0.04+0.38%9546310064.162.78%
301636泽润新能50.1537.80+0.19+0.38%22831140.351.43%
000727冠捷科技2.66-20.49+0.01+0.38%3772789899.170.83%
600805悦达投资5.3458.54+0.02+0.38%3353417810.39%
920089禾昌聚合18.8017.81+0.07+0.37%110482068.2911.18%
300873海晨股份21.5817.79+0.08+0.37%71071525.250.43%
688693锴威特37.84-25.78+0.14+0.37%3248.121217.3870.83%
002009天奇股份16.25-50.33+0.06+0.37%407466554.661.15%
002304洋河股份62.6845.62+0.23+0.37%2161513563.80.14%
002478常宝股份8.3612.24+0.03+0.36%69939057754.169.68%
920007酉立智能71.2828.81+0.25+0.35%721513.79620.68%
301278快可电子34.31102.67+0.12+0.35%48901672.380.95%
603381永臻股份20.0451.74+0.07+0.35%66291321.360.47%
002239奥特佳2.9176.47+0.01+0.34%2091546041.790.64%
603985恒润股份14.77-21763.94+0.05+0.34%313634603.090.71%
601555东吴证券8.9612.83+0.03+0.34%13578412125.370.27%
002380科远智慧26.9420.84+0.09+0.34%133553575.160.94%
301491汉桑科技57.0033.67+0.19+0.33%22751290.390.84%
688496清越科技6.07-42.70+0.02+0.33%39167.462336.7621.65%
605218伟时电子18.2479.39+0.06+0.33%77081392.180.36%
301115联检科技15.4192.52+0.05+0.33%76501171.470.63%
301502华阳智能43.4074.96+0.14+0.32%2200944.960.93%
301665泰禾股份28.0026.99+0.09+0.32%92632571.632.42%
301215中汽股份6.2740.54+0.02+0.32%313421953.870.24%
300320海达股份9.5327.05+0.03+0.32%246152338.150.51%
605089味知香25.6448.67+0.08+0.31%51191312.260.37%
002081金螳螂3.2218.69+0.01+0.31%626232008.610.24%
300617安靠智电32.3244.63+0.10+0.31%147704784.241.05%
301195北路智控32.3425.79+0.10+0.31%35411136.490.40%
300721怡达股份12.96-22.55+0.04+0.31%189522433.941.37%
002530金财互联9.77168.57+0.03+0.31%566755491.110.82%
002395双象股份16.457.71+0.05+0.30%74431217.690.28%
603878武进不锈9.91132.74+0.03+0.30%957499411.831.71%
688631莱斯信息66.08169.80+0.20+0.30%7469.454896.0791.15%
603299苏盐井神10.0314.98+0.03+0.30%283302830.870.36%
002040南京港10.0628.96+0.03+0.30%263892635.140.54%
600959江苏有线3.4137.40+0.01+0.29%1223734141.690.24%
300651金陵体育20.5972.18+0.06+0.29%281865718.23.22%
603111康尼机电6.9516.48+0.02+0.29%183551268.760.22%
920663明阳科技17.4531.64+0.05+0.29%3273568.94020.52%
002409雅克科技72.1437.36+0.20+0.28%7135951601.892.24%
300031宝通科技21.8050.43+0.06+0.28%204994447.250.58%
603819神力股份11.0691.47+0.03+0.27%169651860.320.78%
002349精华制药7.4927.64+0.02+0.27%438203265.450.54%
688093世华科技35.0824.56+0.09+0.26%5468.21917.1970.21%
301258富士莱31.7138.27+0.08+0.25%2901913.820.33%
301210金杨精密36.3478.10+0.09+0.25%36851332.470.85%
002796世嘉科技20.20391.40+0.05+0.25%427838493.291.88%
603339四方科技12.7025.18+0.03+0.24%120411525.550.39%
688259创耀科技39.9754.24+0.09+0.23%6842.462724.4820.61%
688030山石网科18.06-24.39+0.04+0.22%5708.211026.9920.32%
300292吴通控股4.5358.25+0.01+0.22%988624430.060.89%
600925苏能股份4.5898.23+0.01+0.22%620472847.080.39%
603117万林物流4.77409.28+0.01+0.21%278381321.750.46%
603906龙蟠科技19.27-29.79+0.04+0.21%12292723809.832.18%
301229纽泰格19.3690.91+0.04+0.21%73251410.540.57%
300864南大环境19.5419.97+0.04+0.21%3059594.460.19%
002262恩华药业24.5820.31+0.05+0.20%184234524.320.21%
601218吉鑫科技5.1145.77+0.01+0.20%1060775398.951.09%
603323苏农银行5.125.10+0.01+0.20%797764076.280.40%
601890亚星锚链10.4633.44+0.02+0.19%17145817640.11.79%
301170锡南科技27.1724.19+0.05+0.18%2886779.030.86%
603276恒兴新材16.5684.29+0.03+0.18%63501041.680.84%
300826测绘股份16.78189.86+0.03+0.18%85151424.820.50%
600775南京熊猫11.22-57.08+0.02+0.18%11924213164.831.77%
300697电工合金17.1244.60+0.03+0.18%561969474.5511.70%
301023江南奕帆36.2035.03+0.06+0.17%2160777.780.52%
603203快克智能30.3531.07+0.05+0.17%70932147.550.28%
000035中国天楹6.0963.27+0.01+0.16%35754121757.51.55%
600398海澜之家6.1313.93+0.01+0.16%1186137243.2090.25%
301125腾亚精工18.44425.42+0.03+0.16%95221738.690.83%
301290东星医疗25.34-118.86+0.04+0.16%2502631.930.37%
000919金陵药业6.96134.80+0.01+0.14%340962367.450.55%
301310鑫宏业45.0453.63+0.06+0.13%77103456.231.53%
300128锦富技术7.73-36.65+0.01+0.13%30507723521.62.35%
605258协和电子31.1439.49+0.04+0.13%50411554.590.57%
300782卓胜微70.65-194.49+0.09+0.13%3176222504.220.71%
601990南京证券7.9624.08+0.01+0.13%491493907.830.13%
603355莱克电气33.1619.55+0.04+0.12%101333362.380.18%
603065宿迁联盛8.4396.69+0.01+0.12%289762417.111.47%
001400江顺科技67.8836.70+0.08+0.12%59634079.773.98%
688690纳微科技25.7670.00+0.03+0.12%7466.441919.1680.18%
920278鹿得医疗8.8957.81+0.01+0.11%5075451.03190.69%
920068天工股份18.73113.77+0.02+0.11%427507820.8896.82%
603699纽威股份49.2426.49+0.05+0.10%3142915311.320.41%
688657浩辰软件53.2449.93+0.05+0.09%2388.111269.3370.58%
920392佳合科技33.57139.91+0.03+0.09%769255.09830.21%
600377宁沪高速12.0813.05+0.01+0.08%656387890.240.17%
301045天禄科技26.3189.53+0.02+0.08%59341560.540.93%
603776永安行18.15-47.29+0.01+0.06%85081539.570.30%
603013亚普股份21.4820.26+0.01+0.05%145433085.550.28%
301418协昌科技36.64172.01+0.01+0.03%38451403.571.31%
920005鼎佳精密42.2948.58+0.01+0.02%1360571.74320.72%
603334丰倍生物43.1040.05+0.01+0.02%68532950.962.21%
301393昊帆生物50.2139.59+0.01+0.02%1609802.910.38%
301155海力风电82.3054.89+0.01+0.01%69075667.070.56%
000425徐工机械11.3120.140.000.00%15013816984.150.16%
000738航发控制19.5149.130.000.00%7171513923.80.55%
000936华西股份8.1923.760.000.00%38888131859.534.39%
600400红豆股份2.42-12.050.000.00%1283853082.020.56%
600522中天科技17.6921.070.000.00%49858887709.051.46%
600533栖霞建设2.53-3.520.000.00%1115522781.771.06%
600713南京医药5.0712.500.000.00%502072537.220.39%
002550千红制药8.0123.860.000.00%358362857.490.38%
601222林洋能源5.5856.990.000.00%700903898.20.34%
300295三六五网12.94-29.380.000.00%327754177.591.96%
002692远程股份5.3155.900.000.00%586563107.440.82%
603035常熟汽饰15.1114.260.000.00%105481589.720.29%
600908无锡银行5.925.600.000.00%321331900.670.16%
002966苏州银行8.116.760.000.00%884327163.150.20%
601860紫金银行2.726.750.000.00%724081970.150.20%
300856科思股份15.1557.090.000.00%172622595.690.38%
001324长青科技18.2252.230.000.00%80651453.030.99%
603344星德胜28.4228.500.000.00%346959821.916.42%
301012扬电科技26.89102.99-0.01-0.04%3733410104.752.60%
300819聚杰微纤26.8567.83-0.01-0.04%162594328.961.21%
300753爱朋医疗26.40-741.00-0.01-0.04%133863551.511.52%
688116天奈科技45.9063.80-0.02-0.04%31143.1914270.940.85%
002182宝武镁业13.94148.17-0.01-0.07%389545393.330.45%
600501航天晨光25.46-33.14-0.02-0.08%20309651117.674.75%
600406国电南瑞23.2023.33-0.02-0.09%208894486350.26%
603937丽岛新材11.51-52.69-0.01-0.09%230392621.661.10%
001236弘业期货10.37674.41-0.01-0.10%274462825.80.36%
301036双乐股份36.4449.84-0.04-0.11%95083464.981.35%
301093华兰股份51.12165.72-0.06-0.12%117746015.120.75%
300933中辰股份8.33213.12-0.01-0.12%462883849.710.85%
600064南京高科8.296.17-0.01-0.12%579734798.70.34%
301260格力博16.46-768.42-0.02-0.12%5579914.140.27%
688170德龙激光31.08-107.02-0.04-0.13%6935.782150.310.67%
301072中捷精工21.51-43.29-0.03-0.14%55091176.850.82%
601128常熟银行7.025.55-0.01-0.14%1401169825.320.42%
301076新瀚新材41.86111.41-0.06-0.14%113354715.121.03%
300777中简科技32.9134.87-0.05-0.15%4569515000.51.08%
002516旷达科技6.5253.10-0.01-0.15%665334343.810.46%
002585双星新材6.49-18.84-0.01-0.15%33841121912.563.82%
300549优德精密18.62255.68-0.03-0.16%119292203.441.18%
605099共创草坪36.3923.15-0.06-0.16%60552188.660.15%
688533上声电子28.5225.73-0.05-0.18%3706.021057.2390.23%
301180万祥科技16.18-229.19-0.03-0.19%182952933.221.11%
002160常铝股份4.99102.40-0.01-0.20%1335126614.671.68%
002547春兴精工4.65-23.59-0.01-0.21%1121885148.321.02%
603137恒尚节能13.8547.87-0.03-0.22%4971684.040.67%
603205健尔康27.2041.13-0.06-0.22%3048824.830.74%
300165ST天瑞4.50-24.32-0.01-0.22%268151198.450.64%
688355明志科技17.0736.75-0.04-0.23%6702.961142.840.54%
688633星球石墨22.9125.23-0.06-0.26%1289.01294.85250.09%
920914远航精密26.7140.28-0.07-0.26%105892825.8861.06%
301160翔楼新材64.6333.00-0.17-0.26%41052654.990.57%
688262国芯科技30.31-56.38-0.08-0.26%37415.7311332.961.11%
603400华之杰52.5532.39-0.14-0.27%1445758.370.74%
605111新洁能33.4531.80-0.09-0.27%178795979.290.43%
000910大亚圣象7.3151.21-0.02-0.27%244001778.040.45%
920204沪江材料17.8583.35-0.05-0.28%1839327.18370.37%
301378通达海28.47-52.85-0.08-0.28%75562133.761.65%
002483润邦股份7.1013.86-0.02-0.28%308752192.670.35%
688178万德斯24.78-18.17-0.07-0.28%2068.19507.75440.24%
002127南极电商3.41-33.75-0.01-0.29%1016883457.890.51%
688105诺唯赞20.23-271.51-0.06-0.30%10274.422056.3640.26%
688176亚虹医药-U10.11-15.94-0.03-0.30%21610.52170.6140.50%
300554三超新材23.57-23.69-0.07-0.30%110012576.871.39%
688472阿特斯15.9545.91-0.05-0.31%335135.353540.862.41%
003043华亚智能47.5099.89-0.15-0.31%22841086.660.27%
300598诚迈科技45.40-88.32-0.15-0.33%152336869.320.70%
603016新宏泰26.9660.28-0.09-0.33%98132646.740.66%
601133柏诚股份14.9542.32-0.05-0.33%20264230798.9313.56%
301238瑞泰新材20.22280.11-0.07-0.35%228314616.940.31%
920946森萱医药10.9634.39-0.04-0.36%123671350.9240.29%
603097江苏华辰27.2944.32-0.10-0.37%117303205.290.73%
301287康力源40.2528.21-0.15-0.37%32501303.71.91%
301386未来电器23.7634.31-0.09-0.38%96502287.142.25%
003015日久光电15.8050.43-0.06-0.38%166202608.060.67%
603990麦迪科技15.43-60.60-0.06-0.39%261604017.20.85%
600486扬农化工66.4221.86-0.26-0.39%58133871.90.14%
002165红宝丽7.60112.07-0.03-0.39%1054077871.861.45%
920699海达尔49.2228.26-0.20-0.40%1366672.01850.65%
603688石英股份36.55127.06-0.15-0.41%185846775.510.34%
002079苏州固锝9.4979.45-0.04-0.42%336183185.710.42%
688211中科微至29.89-15.58-0.13-0.43%736.63219.58320.06%
600510黑牡丹9.0588.84-0.04-0.44%253022277.530.25%
300342天银机电24.31173.96-0.11-0.45%453009108288.110.82%
002387维信诺8.66-5.19-0.04-0.46%437433773.180.31%
603005晶方科技27.4252.28-0.13-0.47%3729910211.020.57%
688260昀冢科技31.27-19.74-0.15-0.48%17038.525313.8841.42%
003032*ST传智6.25-24.85-0.03-0.48%186361154.630.67%
688450光格科技26.97-22.40-0.13-0.48%4126.011103.6150.84%
600250南京商旅12.44151.39-0.06-0.48%24353230243.637.84%
600919江苏银行10.345.55-0.05-0.48%53730555659.520.29%
688757胜科纳米26.59128.99-0.13-0.49%3002.82796.71510.86%
301202朗威股份38.4557.25-0.19-0.49%26491017.180.71%
688558国盛智科28.2525.07-0.14-0.49%4412.11240.1250.33%
002245蔚蓝锂芯15.9525.59-0.08-0.50%6849610921.440.63%
688046药康生物15.7553.15-0.08-0.51%9398.971474.4760.23%
002877智能自控9.75581.72-0.05-0.51%12528012264.135.21%
002635安洁科技13.5463.34-0.07-0.51%209432828.920.53%
603929亚翔集成88.7329.61-0.46-0.52%4033236024.91.89%
688516奥特维42.0826.07-0.22-0.52%16652.777076.710.53%
300258精锻科技13.3057.43-0.07-0.52%457356087.630.80%
300029*ST天龙5.60-30.47-0.03-0.53%14849819.560.74%
300201海伦哲5.4820.71-0.03-0.54%1113476054.281.11%
603966法兰泰克10.9120.25-0.06-0.55%191722084.830.48%
603876鼎胜新材12.6530.67-0.07-0.55%450505703.940.48%
002866传艺科技17.62-100.65-0.10-0.56%269444702.951.49%
002531天顺风能6.80-698.68-0.04-0.58%712424842.810.40%
301560众捷汽车33.7646.14-0.20-0.59%30141015.231.24%
600889南京化纤15.12-16.21-0.09-0.59%123651867.770.34%
300631久吾高科28.4243.74-0.17-0.59%110113111.450.91%
603666亿嘉和30.05-34.27-0.18-0.60%126753787.240.62%
002077大港股份14.75192.70-0.09-0.61%442736517.910.76%
002553南方精工26.0426.71-0.16-0.61%282537347.541.13%
603375盛景微37.35162.49-0.23-0.61%60442252.330.95%
603283赛腾股份41.6623.53-0.26-0.62%209228716.820.77%
002438江苏神通16.0226.98-0.10-0.62%28971246688.016.18%
301601惠通科技28.8297.08-0.18-0.62%3149905.821.00%
300885海昌新材25.0491.24-0.16-0.63%9560923502.085.72%
301360荣旗科技70.24118.21-0.45-0.64%29022032.751.14%
300708聚灿光电8.9540.20-0.06-0.67%11490210246.811.62%
688755汉邦科技40.1949.39-0.27-0.67%690.29276.2310.39%
601799星宇股份126.2122.93-0.85-0.67%1135914426.950.40%
605333沪光股份29.3920.77-0.20-0.68%60191768.280.14%
688700东威科技34.61119.76-0.24-0.69%12192.964208.9040.41%
603036如通股份20.0135.80-0.14-0.69%113002276.330.55%
688448磁谷科技41.9074.95-0.30-0.71%4995.142079.3671.04%
002708光洋股份12.4794.19-0.09-0.72%265853314.50.52%
300680隆盛科技48.1038.97-0.35-0.72%4844423417.682.76%
300975商络电子12.2653.08-0.09-0.73%537146556.841.09%
601456国联民生10.8134.81-0.08-0.73%29521331733.51.14%
605058澳弘电子29.5728.56-0.22-0.74%118473494.070.83%
300555ST路通13.41-46.53-0.10-0.74%191652539.220.97%
002685华东重机7.9461.92-0.06-0.75%14715911565.111.46%
605288凯迪股份85.24135.89-0.65-0.76%22731935.340.32%
688689银河微电26.0645.87-0.20-0.76%4363.981130.0480.34%
300600国瑞科技15.26-85.78-0.12-0.78%278984242.10.95%
688531日联科技60.8461.78-0.48-0.78%4542.062771.4040.42%
002564天沃科技7.4183.55-0.06-0.80%486953589.780.57%
605319无锡振华20.7216.27-0.17-0.81%67891403.930.23%
688055龙腾光电3.64-60.05-0.03-0.82%34301.681242.5730.10%
000518*ST四环2.42-23.05-0.02-0.82%26947651.760.26%
000777中核科技21.6436.85-0.18-0.82%9536520650.392.49%
688566吉贝尔28.8523.81-0.24-0.83%3055.17880.7060.15%
300618寒锐钴业42.6148.38-0.36-0.84%196158364.320.72%
002839张家港行4.665.80-0.04-0.85%23388710910.550.96%
000681视觉中国22.13138.71-0.19-0.85%12819128037.571.90%
300373扬杰科技65.0327.04-0.56-0.85%3015319665.830.56%
603660苏州科达10.36-30.04-0.09-0.86%11895212168.62.08%
688022瀚川智能14.82-3.50-0.13-0.87%19373.192843.2781.10%
300982苏文电能21.01481.48-0.19-0.90%323846753.551.67%
688218江苏北人20.93606.31-0.19-0.90%12695.42639.3491.07%
301220亚香股份36.1931.03-0.34-0.93%36781329.470.56%
603486科沃斯78.8528.38-0.75-0.94%1604112688.260.28%
300402宝色股份21.9689.84-0.21-0.95%7842017214.483.22%
920003中诚咨询33.4320.82-0.32-0.95%2405806.36161.81%
300339润和软件49.53305.77-0.48-0.96%5813428747.330.75%
688386泛亚微透70.7652.24-0.69-0.97%4521.393186.6590.50%
300420五洋自控3.98-122.79-0.04-1.00%1498015961.981.34%
300304云意电气10.8922.50-0.11-1.00%367934024.080.43%
920735德源药业34.6318.41-0.35-1.00%77382677.6370.75%
603915国茂股份16.8140.83-0.17-1.00%213443585.330.33%
688377迪威尔36.4363.60-0.37-1.01%4641.481692.4480.24%
603530神马电力42.3149.08-0.43-1.01%2832711963.620.66%
920662方盛股份27.5297.98-0.28-1.01%74702057.1952.96%
002559亚威股份9.8071.63-0.10-1.01%869718469.641.74%
300091金通灵2.93-3.03-0.03-1.01%1242113614.30.84%
600667太极实业7.7227.55-0.08-1.03%14353811062.860.69%
300215电科院7.71-340.38-0.08-1.03%18676314281.923.74%
603380易德龙35.5525.77-0.37-1.03%38631371.720.24%
603092德力佳70.0235.82-0.73-1.03%115408152.043.45%
603655朗博科技35.3490.89-0.37-1.04%40461437.690.38%
688300联瑞新材57.9548.84-0.61-1.04%8710.185058.2080.36%
301101明月镜片39.6742.32-0.42-1.05%99953971.60.52%
601009南京银行11.246.46-0.12-1.06%22293125064.340.18%
603179新泉股份65.5136.58-0.72-1.09%2391015755.220.47%
300563神宇股份35.9998.61-0.41-1.13%146635276.181.18%
300217东方电热5.2340.98-0.06-1.13%929974859.350.76%
603262技源集团27.8572.18-0.32-1.14%52281462.81.35%
688515裕太微-U99.00-41.85-1.14-1.14%4036.984003.3440.81%
300580贝斯特23.3538.94-0.27-1.14%174744075.010.37%
002024ST易购1.72188.08-0.02-1.15%1454402495.220.16%
688535华海诚科106.11363.83-1.24-1.16%24353.7225730.054.64%
301181标榜股份35.5433.31-0.42-1.17%113184006.741.27%
001332锡装股份52.1323.32-0.62-1.18%85944519.011.79%
000525红太阳5.8184.30-0.07-1.19%527983066.610.47%
000581威孚高科19.8912.53-0.24-1.19%498489924.3110.63%
920436大地电气19.66-38.35-0.24-1.21%4738928.67070.53%
300725药石科技38.3944.63-0.47-1.21%157996074.420.78%
601100恒立液压109.0052.12-1.35-1.22%6677274042.340.50%
920002万达轴承108.3681.85-1.36-1.24%46184980.2221.47%
603206嘉环科技16.71103.19-0.21-1.24%132632208.030.43%
600280中央商场3.93-25.22-0.05-1.26%872567.134884.417.73%
603312西典新能48.4326.65-0.62-1.26%71453468.631.40%
002463沪电股份69.8738.90-0.90-1.27%185186129619.60.96%
301090华润材料6.91-24.71-0.09-1.29%408352820.470.28%
600475华光环能18.2030.67-0.24-1.30%7275913397.960.77%
600584长电科技36.3443.73-0.48-1.30%9703935309.990.54%
920100三协电机64.15---0.85-1.31%81775312.1064.78%
920221易实精密16.5834.65-0.22-1.31%3880645.40870.63%
605133嵘泰股份32.3749.42-0.45-1.37%210816821.540.75%
920026卓兆点胶35.1581.87-0.49-1.37%42801502.0621.15%
688508芯朋微59.3236.75-0.83-1.38%8776.915199.7320.67%
920593鼎智科技34.86193.00-0.49-1.39%139764847.2550.86%
603273天元智能19.89132.36-0.28-1.39%135242689.592.41%
688232新点软件24.8571.74-0.35-1.39%5541.611370.5240.17%
688685迈信林50.93114.05-0.72-1.39%7189.93668.440.49%
688231隆达股份28.8892.26-0.41-1.40%41926.4812197.973.32%
002747埃斯顿21.69-26.43-0.31-1.41%4848810519.540.62%
688375国博电子75.69106.06-1.11-1.45%30890.8223251.820.52%
603370华新精科45.4244.74-0.67-1.45%38511754.041.12%
002787华源控股11.9240.90-0.18-1.49%693538220.052.76%
002947恒铭达43.5920.16-0.66-1.49%110014799.310.57%
301063海锅股份23.6341.50-0.36-1.50%136253208.731.41%
300907康平科技29.2542.11-0.45-1.52%82402402.40.86%
688601力芯微43.14106.56-0.67-1.53%14785.836372.9091.11%
600487亨通光电20.6017.96-0.32-1.53%22237745887.780.91%
605286同力天启38.7829.71-0.61-1.55%28291101.960.17%
300709精研科技43.1947.05-0.68-1.55%193198347.041.29%
002156通富微电36.6056.36-0.58-1.56%13699350032.960.90%
688605先锋精科59.6660.16-0.97-1.60%11552.836916.7531.07%
920720吉冈精密13.9663.80-0.23-1.62%174242420.3862.43%
300809华辰装备34.36184.43-0.57-1.63%173265958.461.15%
603052可川科技31.59173.95-0.53-1.65%245427698.411.31%
300450先导智能48.0187.03-0.82-1.68%12317959566.030.79%
002290禾盛新材41.2465.52-0.71-1.69%174227195.520.70%
300382斯莱克16.67-100.69-0.29-1.71%10522817698.731.62%
301187欧圣电气24.9631.93-0.44-1.73%119523001.260.47%
301285鸿日达69.19-256.08-1.22-1.73%2836419718.613.61%
603416信捷电气54.1436.29-0.96-1.74%66573616.020.48%
600276恒瑞医药62.1755.25-1.11-1.75%11215869655.640.18%
301389隆扬电子50.46128.54-0.93-1.81%152677685.191.81%
002080中材科技32.2230.66-0.60-1.83%16086451545.180.96%
603017中衡设计10.6071.90-0.20-1.85%868359158.293.14%
301626苏州天脉167.92103.55-3.20-1.87%50148518.210.95%
603259药明康德92.2918.37-1.76-1.87%1136471052200.46%
688381帝奥微23.72-65.46-0.46-1.90%16242.733836.3080.85%
002484江海股份26.6332.58-0.52-1.92%4892813078.030.60%
603629利通电子27.0037.71-0.54-1.96%4656512548.731.82%
300190维尔利4.43-4.85-0.09-1.99%1937528514.332.40%
301030仕净科技12.26-2.17-0.25-2.00%373244543.621.85%
002514宝馨科技6.83-7.49-0.14-2.01%17627312075.933.18%
688478晶升股份36.29-422.23-0.75-2.02%8314.033046.3320.80%
688371菲沃泰18.37131.50-0.38-2.03%9915.791826.260.30%
688076ST诺泰38.8924.65-0.81-2.04%15422.546036.2920.49%
603890春秋电子16.1424.42-0.34-2.06%9429815271.442.07%
688147微导纳米71.00100.92-1.50-2.07%41568.4230010.494.11%
688536思瑞浦144.82725.18-3.06-2.07%10196.7414838.860.77%
300660江苏雷利48.6268.28-1.03-2.07%2541712381.740.57%
301061匠心家居108.8926.19-2.31-2.08%28613138.930.20%
601928凤凰传媒10.0813.12-0.22-2.14%11620411753.120.46%
603286日盈电子54.06-381.25-1.19-2.15%3281317662.432.84%
920533骏创科技27.56133.96-0.61-2.17%93392578.9291.29%
301557常友科技142.9969.59-3.32-2.27%115581737310.43%
688698伟创电气85.2970.35-2.02-2.31%26042.5322432.641.22%
603528多伦科技9.62-122.40-0.23-2.34%12539011907.671.78%
920396常辅股份36.3166.26-0.87-2.34%4998418086.169.83%
002496*ST辉丰1.64-15.49-0.04-2.38%902421488.960.81%
688678福立旺23.18259.34-0.57-2.40%21946.315126.1170.84%
300394天孚通信209.7889.00-5.38-2.50%178746377418.32.30%
920046亿能电力14.42111.01-0.37-2.50%417416112.5696.51%
688295中复神鹰25.04-424.32-0.66-2.57%14240.433592.2190.16%
002150通润装备21.0331.00-0.58-2.68%11526624461.193.22%
300528幸福蓝海20.18-59.45-0.57-2.75%7247114599.511.94%
688221前沿生物-U19.70-43.99-0.56-2.76%36697.197292.9070.98%
001234泰慕士29.0979.77-0.83-2.77%149704342.351.64%
002255海陆重工12.9323.56-0.37-2.78%910935.1119213.814.28%
688286敏芯股份76.3686.62-2.19-2.79%8471.016457.0491.51%
688758赛分科技19.0363.97-0.56-2.86%8340.21589.2341.96%
300390天华新能48.19-935.22-1.43-2.88%18364589097.542.73%
002315焦点科技41.7225.96-1.27-2.95%3159313235.511.56%
301611珂玛科技64.8885.80-2.01-3.00%6513642667.214.44%
600736苏州高新5.7738.59-0.18-3.03%18621710756.441.62%
920035精创电气41.75---1.33-3.09%168317130.94712.93%
688192迪哲医药-U60.15-31.98-1.95-3.14%11234.476790.6230.25%
603519立霸股份11.8118.85-0.39-3.20%314083701.851.18%
301329信音电子24.9260.43-0.86-3.34%6197215376.7814.41%
301040中环海陆30.98-20.32-1.13-3.52%4779714870.115.07%
002445中南文化2.7462.59-0.10-3.52%964415.126103.624.08%
300421力星股份28.74150.47-1.05-3.52%18226152400.27.91%
603879永悦科技5.69-14.51-0.21-3.56%1519268598.144.23%
688261东微半导67.46142.21-2.52-3.60%21439.0914635.541.76%
688376美埃科技51.6337.88-1.94-3.62%15894.028403.2361.18%
688048长光华芯143.78-1645.07-5.50-3.68%69763.67101402.93.96%
301168通灵股份47.98127.17-1.92-3.85%125106029.81.31%
920339恒太照明10.5838.03-0.43-3.91%198362112.91.31%
603829洛凯股份31.8352.17-1.33-4.01%4851115420.62.60%
688800瑞可达80.1454.52-3.62-4.32%41133.4733459.592.00%
688097博众精工32.7230.64-1.48-4.33%26953.058897.3250.61%
300757罗博特科212.79-434.71-9.71-4.36%2621356237.951.74%
688166博瑞医药50.80346.23-2.38-4.48%61172.631491.081.45%
002384东山精密80.70119.05-4.16-4.90%4683493774303.38%
603389*ST亚振33.28-92.05-1.75-5.00%78462611.150.30%
300265通光线缆13.65236.24-0.76-5.27%864947.1119588.618.51%
688205德科立165.30407.08-9.25-5.30%87180.44146683.45.51%
688702盛科通信-U137.923268.67-7.78-5.34%25741.5935726.411.27%
603163圣晖集成62.4045.90-3.53-5.35%24216153712.42%
920299灿能电力23.1777.90-1.37-5.58%5745313578.0213.04%
301137哈焊华通50.84186.28-3.16-5.85%124154635866.89%
688266泽璟制药-U102.98-204.43-6.43-5.88%14655.6415271.420.55%
600200退苏吴0.38-4.35-0.03-7.32%3217601214.934.53%
002309中利集团3.69-12.90-0.31-7.75%132160449349.610.88%
600105永鼎股份20.0487.93-1.84-8.41%1859185382636.612.72%
603958哈森股份13.40-40.02-1.49-10.01%186352516.60.85%
300751迈为股份164.0355.18-18.76-10.26%94714159439.34.90%

转至隆扬电子（301389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。