|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆扬电子(301389)计算机、通信和其他电子设备制造业上涨家数:266下跌家数:383平均涨幅:-0.28%平均换手:2.01%总成交额:2252.15亿元 更新时间：2025-12-15 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688720 | 艾森股份 | 67.43 | 134.69 | +11.24 | +20.00% | 124030.1 | 79985.29 | 22.00% | | 920857 | 泓禧科技 | 34.63 | -460.57 | +5.66 | +19.54% | 30576 | 10460.67 | 4.13% | | 688418 | 震有科技 | 40.46 | -214.30 | +4.92 | +13.84% | 162793.4 | 63613.06 | 8.45% | | 600151 | 航天机电 | 16.94 | -87.46 | +1.54 | +10.00% | 1337676 | 218761.4 | 9.33% | | 002792 | 通宇通讯 | 32.01 | 1106.82 | +2.91 | +10.00% | 982080 | 309094.8 | 29.46% | | 000536 | 华映科技 | 5.52 | -15.22 | +0.50 | +9.96% | 1597370 | 88158.96 | 5.78% | | 300346 | 南大光电 | 47.73 | 107.75 | +4.32 | +9.95% | 764250 | 351364.5 | 11.65% | | 002413 | 雷科防务 | 9.86 | -36.87 | +0.79 | +8.71% | 3107544 | 283575.7 | 24.03% | | 688307 | 中润光学 | 49.42 | 79.19 | +3.86 | +8.47% | 58626.61 | 28165.42 | 9.95% | | 688270 | 臻镭科技 | 101.45 | 208.10 | +7.25 | +7.70% | 185133.2 | 181721.1 | 8.65% | | 301517 | 陕西华达 | 68.22 | -5784.17 | +4.74 | +7.47% | 137420 | 90779.98 | 14.00% | | 300743 | 天地数码 | 20.02 | 27.69 | +1.36 | +7.29% | 87165 | 17236.59 | 6.84% | | 688539 | 高华科技 | 48.56 | 144.64 | +3.00 | +6.58% | 67400.87 | 32627.98 | 6.44% | | 300940 | 南极光 | 31.86 | 53.61 | +1.87 | +6.24% | 83581 | 26303.48 | 5.31% | | 688011 | 新光光电 | 49.50 | -86.67 | +2.89 | +6.20% | 32912.05 | 16018.11 | 3.29% | | 300455 | 航天智装 | 28.39 | -177.56 | +1.65 | +6.17% | 479564 | 133668.6 | 6.77% | | 603773 | 沃格光电 | 32.26 | -51.81 | +1.76 | +5.77% | 64438 | 20248.73 | 2.87% | | 002916 | 深南电路 | 203.32 | 49.92 | +11.04 | +5.74% | 112699 | 229474.4 | 1.69% | | 603186 | 华正新材 | 45.84 | -231.06 | +2.33 | +5.36% | 46841 | 21072.85 | 3.30% | | 688592 | 司南导航 | 43.46 | -72.91 | +2.18 | +5.28% | 17522.74 | 7401.116 | 4.55% | | 688655 | 迅捷兴 | 18.90 | -128.18 | +0.90 | +5.00% | 22219.81 | 4125.318 | 1.67% | | 600118 | 中国卫星 | 54.70 | 1125.57 | +2.60 | +4.99% | 627482 | 335237.6 | 5.31% | | 300516 | 久之洋 | 56.20 | 310.56 | +2.60 | +4.85% | 95452 | 52767.37 | 5.30% | | 601231 | 环旭电子 | 25.27 | 34.36 | +1.09 | +4.51% | 198029 | 49762.3 | 0.90% | | 920640 | 富士达 | 39.23 | 103.64 | +1.62 | +4.31% | 80255 | 31051.24 | 4.44% | | 300964 | 本川智能 | 57.93 | 125.62 | +2.35 | +4.23% | 29728 | 16609.77 | 5.40% | | 300053 | 航宇微 | 18.69 | -42.65 | +0.74 | +4.12% | 712983.1 | 128725.4 | 10.96% | | 300393 | 中来股份 | 6.97 | -7.99 | +0.27 | +4.03% | 367379 | 25294.44 | 3.84% | | 688403 | 汇成股份 | 16.64 | 77.94 | +0.64 | +4.00% | 281745.8 | 46494.95 | 3.28% | | 300686 | 智动力 | 14.88 | -27.92 | +0.55 | +3.84% | 39458 | 5780.62 | 2.33% | | 920971 | 天马新材 | 32.89 | 138.95 | +1.21 | +3.82% | 19240 | 6161.892 | 2.24% | | 688081 | 兴图新科 | 31.66 | -39.27 | +1.16 | +3.80% | 14524.67 | 4469.42 | 1.41% | | 002512 | 达华智能 | 6.94 | -56.55 | +0.25 | +3.74% | 1425759 | 95056.86 | 13.03% | | 600562 | 国睿科技 | 27.93 | 54.71 | +0.99 | +3.67% | 132541 | 36517.29 | 1.07% | | 603185 | 弘元绿能 | 30.38 | -24.94 | +1.04 | +3.54% | 172952 | 52496.43 | 2.55% | | 688103 | 国力电子 | 65.03 | 104.04 | +2.20 | +3.50% | 10414.69 | 6724.082 | 1.09% | | 300762 | 上海瀚讯 | 35.43 | -275.53 | +1.16 | +3.38% | 632577 | 220553.3 | 10.07% | | 002519 | 银河电子 | 6.83 | -8.87 | +0.22 | +3.33% | 1548391 | 103340.1 | 13.84% | | 300136 | 信维通信 | 37.12 | 58.41 | +1.17 | +3.25% | 409201 | 149588.7 | 4.97% | | 300866 | 安克创新 | 114.28 | 23.79 | +3.58 | +3.23% | 36977 | 41311.11 | 1.22% | | 301205 | 联特科技 | 159.71 | 184.20 | +4.94 | +3.19% | 98076 | 155792.6 | 14.43% | | 688548 | 广钢气体 | 13.24 | 65.36 | +0.40 | +3.12% | 87731.47 | 11599.57 | 1.27% | | 688385 | 复旦微电 | 64.28 | 111.01 | +1.89 | +3.03% | 88486.86 | 56924.88 | 1.65% | | 688661 | 和林微纳 | 53.88 | 211.64 | +1.58 | +3.02% | 30149.28 | 16203.46 | 1.98% | | 300576 | 容大感光 | 43.46 | 137.24 | +1.27 | +3.01% | 272123 | 117068.6 | 11.70% | | 603042 | 华脉科技 | 17.14 | -202.12 | +0.48 | +2.88% | 77098 | 12834.58 | 4.80% | | 688362 | 甬矽电子 | 33.07 | 155.94 | +0.91 | +2.83% | 71628.8 | 23647.17 | 1.74% | | 002052 | 同洲电子 | 12.77 | 30.43 | +0.35 | +2.82% | 76638 | 9710.82 | 1.11% | | 002414 | 高德红外 | 12.88 | 650.69 | +0.35 | +2.79% | 271209 | 34523.16 | 0.80% | | 600884 | 杉杉股份 | 13.65 | -287.63 | +0.35 | +2.63% | 466744 | 63629.56 | 2.54% | | 600707 | 彩虹股份 | 6.56 | 60.33 | +0.16 | +2.50% | 403148 | 26347.5 | 1.12% | | 002446 | 盛路通信 | 9.12 | -11.41 | +0.22 | +2.47% | 367291 | 32873.03 | 4.33% | | 688181 | 八亿时空 | 35.09 | 77.95 | +0.83 | +2.42% | 36322.88 | 12647.88 | 2.70% | | 002137 | 实益达 | 8.94 | -257.23 | +0.21 | +2.41% | 114199 | 10093.87 | 2.88% | | 002214 | *ST大立 | 17.33 | -41.77 | +0.39 | +2.30% | 25753 | 4385.31 | 0.54% | | 300623 | 捷捷微电 | 27.14 | 46.34 | +0.59 | +2.22% | 75732 | 20395.44 | 0.99% | | 603390 | 通达电气 | 12.14 | 66.92 | +0.25 | +2.10% | 14188 | 1691.31 | 0.40% | | 300397 | 天和防务 | 14.91 | -61.99 | +0.30 | +2.05% | 276691 | 40554.94 | 6.84% | | 688503 | 聚和材料 | 58.93 | 60.46 | +1.18 | +2.04% | 36988.95 | 21927.5 | 1.84% | | 300045 | 华力创通 | 24.64 | -155.83 | +0.49 | +2.03% | 229550 | 55752.28 | 4.45% | | 300389 | 艾比森 | 15.72 | 31.47 | +0.31 | +2.01% | 41049 | 6438.14 | 1.76% | | 301067 | 显盈科技 | 33.26 | 2428.13 | +0.65 | +1.99% | 16462 | 5343.92 | 2.58% | | 688146 | 中船特气 | 40.56 | 68.53 | +0.77 | +1.94% | 32442.31 | 13151.91 | 2.24% | | 002025 | 航天电器 | 46.14 | 258.30 | +0.84 | +1.85% | 141715 | 65151.18 | 3.12% | | 002935 | 天奥电子 | 19.73 | 131.82 | +0.35 | +1.81% | 81047 | 15672.96 | 1.95% | | 301419 | 阿莱德 | 32.90 | 56.09 | +0.58 | +1.79% | 6923 | 2247.05 | 1.63% | | 301314 | 科瑞思 | 43.19 | 159.89 | +0.75 | +1.77% | 4102 | 1745.32 | 2.52% | | 603023 | 威帝股份 | 4.75 | 1197.95 | +0.08 | +1.71% | 271011 | 12661.06 | 4.86% | | 301566 | 达利凯普 | 19.69 | 51.86 | +0.33 | +1.70% | 89570 | 17564.92 | 4.24% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | +0.11 | +1.69% | 87120 | 5679.79 | 1.66% | | 300155 | 安居宝 | 6.11 | -53.85 | +0.10 | +1.66% | 120955 | 7189.94 | 3.66% | | 603115 | 海星股份 | 18.43 | 21.85 | +0.30 | +1.65% | 12168 | 2222.19 | 0.50% | | 300842 | 帝科股份 | 61.40 | 92.38 | +0.99 | +1.64% | 24936 | 15396.43 | 1.92% | | 920212 | 智新电子 | 13.83 | 140.48 | +0.22 | +1.62% | 4822 | 657.3639 | 0.94% | | 300211 | *ST亿通 | 8.23 | -89.92 | +0.13 | +1.60% | 15645 | 1269.38 | 0.52% | | 002972 | 科安达 | 11.71 | 36.33 | +0.18 | +1.56% | 11576 | 1334.33 | 0.86% | | 000561 | 烽火电子 | 11.80 | -47.38 | +0.18 | +1.55% | 142119 | 16530.72 | 2.36% | | 600360 | *ST华微 | 8.00 | 43.80 | +0.12 | +1.52% | 60607 | 4801.46 | 0.63% | | 002888 | 惠威科技 | 18.76 | 164.19 | +0.28 | +1.52% | 21267 | 3912.88 | 2.84% | | 301516 | 中远通 | 16.16 | -43.03 | +0.24 | +1.51% | 8856 | 1411.66 | 1.26% | | 600877 | 电科芯片 | 15.60 | 940.98 | +0.23 | +1.50% | 158424 | 24397.42 | 1.34% | | 002660 | 茂硕电源 | 9.51 | -119.16 | +0.14 | +1.49% | 52306 | 4926.6 | 1.53% | | 003040 | 楚天龙 | 18.47 | 1450.57 | +0.27 | +1.48% | 36547 | 6716.02 | 0.80% | | 688268 | 华特气体 | 60.12 | 42.28 | +0.87 | +1.47% | 17878 | 10690.03 | 1.49% | | 688175 | 高凌信息 | 28.43 | -71.13 | +0.41 | +1.46% | 10863.78 | 3040.966 | 0.84% | | 688584 | 上海合晶 | 21.94 | 99.52 | +0.31 | +1.43% | 19961.06 | 4364.669 | 0.59% | | 603803 | 瑞斯康达 | 11.47 | -46.62 | +0.16 | +1.41% | 257113 | 28093.76 | 6.05% | | 300884 | 狄耐克 | 15.17 | -120.18 | +0.21 | +1.40% | 65575 | 9810.82 | 3.43% | | 688132 | 邦彦技术 | 18.35 | -26.09 | +0.25 | +1.38% | 6153.63 | 1118.478 | 0.57% | | 301391 | 卡莱特 | 83.32 | 376.46 | +1.12 | +1.36% | 9278 | 7845.36 | 1.00% | | 300903 | 科翔股份 | 19.41 | -27.91 | +0.26 | +1.36% | 139630 | 27152.97 | 4.25% | | 300331 | 苏大维格 | 30.80 | -129.54 | +0.41 | +1.35% | 32148 | 9813.85 | 1.53% | | 300565 | 科信技术 | 12.11 | -20.80 | +0.16 | +1.34% | 50557 | 6008.8 | 2.22% | | 688311 | 盟升电子 | 39.57 | -34.68 | +0.52 | +1.33% | 51009.25 | 19918.37 | 3.04% | | 688788 | 科思科技 | 61.40 | -36.42 | +0.80 | +1.32% | 10058.04 | 6170.481 | 0.64% | | 603712 | 七一二 | 20.77 | -37.50 | +0.27 | +1.32% | 61682 | 12665.97 | 0.80% | | 688100 | 威胜信息 | 36.68 | 26.43 | +0.47 | +1.30% | 12067.26 | 4402.796 | 0.25% | | 920267 | 鑫汇科 | 23.12 | 161.97 | +0.29 | +1.27% | 2254 | 518.5667 | 0.78% | | 301050 | 雷电微力 | 48.29 | 95.04 | +0.60 | +1.26% | 39712 | 18944.75 | 1.89% | | 300101 | 振芯科技 | 23.36 | 214.53 | +0.29 | +1.26% | 85304 | 19646.11 | 1.51% | | 002036 | 联创电子 | 11.33 | -26.24 | +0.14 | +1.25% | 200972 | 22607.46 | 1.91% | | 300807 | 天迈科技 | 48.68 | -152.04 | +0.60 | +1.25% | 13470 | 6464.68 | 2.59% | | 688288 | 鸿泉技术 | 26.62 | 39.04 | +0.32 | +1.22% | 5801.86 | 1518.46 | 0.58% | | 301157 | 华塑科技 | 51.63 | 88.54 | +0.62 | +1.22% | 3757 | 1925.34 | 1.82% | | 300088 | 长信科技 | 5.99 | 42.83 | +0.07 | +1.18% | 147384 | 8791.33 | 0.59% | | 300162 | 雷曼光电 | 7.74 | -81.83 | +0.09 | +1.18% | 63987 | 4881.61 | 1.87% | | 688079 | 美迪凯 | 11.21 | -38.43 | +0.13 | +1.17% | 15984.09 | 1772.637 | 0.40% | | 688150 | 莱特光电 | 22.14 | 40.98 | +0.25 | +1.14% | 12980.55 | 2867.779 | 0.32% | | 920641 | 格利尔 | 18.66 | 196.43 | +0.21 | +1.14% | 5108 | 951.8675 | 1.14% | | 300219 | 鸿利智汇 | 7.11 | 76.29 | +0.08 | +1.14% | 80027 | 5614.44 | 1.13% | | 002104 | 恒宝股份 | 18.81 | 325.65 | +0.21 | +1.13% | 173668 | 32519.24 | 2.90% | | 002383 | 合众思壮 | 9.97 | -48.99 | +0.11 | +1.12% | 126581 | 12399.18 | 1.71% | | 688027 | 国盾量子 | 518.80 | -16710.34 | +5.70 | +1.11% | 26626.04 | 136014.9 | 3.31% | | 300546 | 雄帝科技 | 23.78 | 120.63 | +0.26 | +1.11% | 11801 | 2779.34 | 0.88% | | 600203 | 福日电子 | 13.83 | -50.37 | +0.15 | +1.10% | 146873 | 20012.29 | 2.48% | | 002506 | 协鑫集成 | 2.78 | -28.60 | +0.03 | +1.09% | 1064615 | 29381.12 | 1.82% | | 920110 | 雷特科技 | 36.41 | 30.22 | +0.39 | +1.08% | 703 | 254.4961 | 0.43% | | 300638 | 广和通 | 29.14 | 78.99 | +0.31 | +1.08% | 161342 | 46538.96 | 3.03% | | 002151 | 北斗星通 | 31.98 | -64.79 | +0.34 | +1.07% | 76347 | 24142.67 | 1.72% | | 000576 | 甘化科工 | 10.37 | 58.01 | +0.11 | +1.07% | 33089 | 3391.21 | 0.76% | | 301631 | 壹连科技 | 106.12 | 35.84 | +1.12 | +1.07% | 13081 | 13966.93 | 4.26% | | 002835 | 同为股份 | 16.18 | 20.79 | +0.17 | +1.06% | 9971 | 1598.67 | 0.78% | | 000977 | 浪潮信息 | 63.21 | 37.29 | +0.66 | +1.06% | 200243 | 125877.1 | 1.37% | | 300629 | 新劲刚 | 19.51 | 261.26 | +0.20 | +1.04% | 26073 | 5027.61 | 1.20% | | 688439 | 振华风光 | 62.03 | 75.10 | +0.63 | +1.03% | 20214.58 | 12452.75 | 1.01% | | 300227 | 光韵达 | 8.87 | -43.99 | +0.09 | +1.03% | 46158 | 4038.49 | 1.07% | | 002977 | 天箭科技 | 42.38 | -304.14 | +0.43 | +1.03% | 62074 | 25540.6 | 9.32% | | 002952 | 亚世光电 | 21.21 | 281.74 | +0.21 | +1.00% | 17524 | 3671.47 | 1.33% | | 301366 | 一博科技 | 35.60 | 337.18 | +0.35 | +0.99% | 13629 | 4829.67 | 1.79% | | 002729 | 好利科技 | 16.28 | 71.61 | +0.16 | +0.99% | 48168 | 7688.609 | 2.75% | | 603516 | 淳中科技 | 189.21 | 7614.39 | +1.85 | +0.99% | 30316 | 57440.33 | 1.49% | | 300991 | 创益通 | 39.21 | 221.72 | +0.38 | +0.98% | 8189 | 3191.59 | 0.89% | | 920950 | 迅安科技 | 18.60 | 29.35 | +0.18 | +0.98% | 1419 | 262.0561 | 0.40% | | 300739 | 明阳电路 | 17.61 | 125.38 | +0.16 | +0.92% | 66733 | 11707.86 | 1.97% | | 300711 | 广哈通信 | 22.10 | 62.33 | +0.20 | +0.91% | 21248 | 4627.21 | 0.86% | | 300504 | 天邑股份 | 14.53 | -32.78 | +0.13 | +0.90% | 21274 | 3043.7 | 0.97% | | 000547 | 航天发展 | 21.50 | -21.43 | +0.19 | +0.89% | 2586095 | 523306.9 | 16.28% | | 688432 | 有研硅 | 12.57 | 80.70 | +0.11 | +0.88% | 25250.72 | 3154.557 | 0.20% | | 300928 | 华安鑫创 | 29.74 | -25.07 | +0.26 | +0.88% | 3349 | 984.59 | 0.62% | | 002388 | ST新亚 | 5.75 | -12.49 | +0.05 | +0.88% | 78898 | 4457.06 | 1.56% | | 002426 | 胜利精密 | 3.49 | -15.18 | +0.03 | +0.87% | 453644 | 15535.78 | 1.33% | | 688233 | 神工股份 | 67.04 | 134.58 | +0.57 | +0.86% | 59866.19 | 40183.11 | 3.52% | | 300414 | 中光防雷 | 13.01 | 197.97 | +0.11 | +0.85% | 144481 | 18603.1 | 4.61% | | 000970 | 中科三环 | 13.30 | 111.98 | +0.11 | +0.83% | 97440 | 12901.65 | 0.80% | | 301578 | 辰奕智能 | 34.06 | 77.27 | +0.28 | +0.83% | 5233 | 1771.7 | 2.26% | | 605118 | 力鼎光电 | 28.85 | 43.00 | +0.23 | +0.80% | 8644 | 2479.48 | 0.21% | | 688216 | 气派科技 | 21.34 | -19.35 | +0.17 | +0.80% | 6937.26 | 1468.601 | 0.65% | | 300076 | GQY视讯 | 6.44 | -43.02 | +0.05 | +0.78% | 34415 | 2186.71 | 0.81% | | 002960 | 青鸟消防 | 10.33 | 35.35 | +0.08 | +0.78% | 39765 | 4076.1 | 0.53% | | 688618 | 三旺通信 | 27.35 | 87.56 | +0.21 | +0.77% | 6280.72 | 1697.54 | 0.57% | | 300322 | 硕贝德 | 22.54 | -596.01 | +0.17 | +0.76% | 76395 | 16955.91 | 1.73% | | 600776 | 东方通信 | 16.21 | 49.46 | +0.12 | +0.75% | 934088 | 152485.9 | 9.77% | | 300449 | 汉邦高科 | 6.89 | -29.42 | +0.05 | +0.73% | 39681 | 2676.14 | 1.03% | | 300269 | 联建光电 | 7.02 | 122.51 | +0.05 | +0.72% | 267981 | 18470.67 | 5.10% | | 002552 | 宝鼎科技 | 16.94 | 35.17 | +0.12 | +0.71% | 41311 | 7034.74 | 1.12% | | 300078 | 思创医惠 | 4.28 | -21.49 | +0.03 | +0.71% | 371126 | 15598.9 | 3.33% | | 300666 | 江丰电子 | 89.67 | 46.24 | +0.62 | +0.70% | 43963 | 39514.32 | 1.99% | | 002376 | 新北洋 | 7.29 | 83.81 | +0.05 | +0.69% | 38842 | 2802.96 | 0.50% | | 002813 | 路畅科技 | 26.29 | -37.28 | +0.18 | +0.69% | 9989 | 2598.33 | 0.83% | | 301106 | 骏成科技 | 29.26 | 31.08 | +0.20 | +0.69% | 4789 | 1391.26 | 0.47% | | 600198 | 大唐电信 | 8.78 | 166.20 | +0.06 | +0.69% | 240358 | 20656.68 | 1.85% | | 300241 | 瑞丰光电 | 5.88 | 107.89 | +0.04 | +0.68% | 82425 | 4800.44 | 1.41% | | 920190 | 雷神科技 | 25.55 | 109.28 | +0.17 | +0.67% | 3895 | 990.1054 | 0.39% | | 300543 | 朗科智能 | 10.65 | 90.78 | +0.07 | +0.66% | 19450 | 2051.13 | 0.78% | | 001373 | 翔腾新材 | 28.98 | -116.07 | +0.19 | +0.66% | 6762 | 1932.31 | 2.04% | | 001229 | 魅视科技 | 38.28 | 57.61 | +0.25 | +0.66% | 6473 | 2443.69 | 1.23% | | 300213 | 佳讯飞鸿 | 9.20 | 241.12 | +0.06 | +0.66% | 99436 | 9050.02 | 1.80% | | 300531 | 优博讯 | 17.16 | -66.03 | +0.11 | +0.65% | 19919 | 3381.64 | 0.64% | | 688522 | 纳睿雷达 | 39.03 | 95.55 | +0.25 | +0.64% | 20209.13 | 7806.211 | 1.67% | | 600888 | 新疆众和 | 7.82 | 12.74 | +0.05 | +0.64% | 78165 | 6084.26 | 0.56% | | 920701 | 豪声电子 | 19.13 | 37.47 | +0.12 | +0.63% | 11207 | 2142.581 | 1.12% | | 603106 | 恒银科技 | 11.17 | 62.03 | +0.07 | +0.63% | 105255 | 11551.87 | 2.02% | | 000733 | 振华科技 | 49.99 | 29.20 | +0.31 | +0.62% | 71960 | 35808.51 | 1.30% | | 002017 | 东信和平 | 21.04 | 66.62 | +0.13 | +0.62% | 44441 | 9270.68 | 0.77% | | 002179 | 中航光电 | 32.46 | 26.67 | +0.19 | +0.59% | 83805 | 27202.22 | 0.40% | | 002806 | 华锋股份 | 11.98 | 36.21 | +0.07 | +0.59% | 23870 | 2829.67 | 1.37% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.02 | +0.58% | 94984 | 3259.08 | 0.89% | | 688182 | 灿勤科技 | 26.20 | 111.50 | +0.15 | +0.58% | 23375.43 | 6098.907 | 0.58% | | 003019 | 宸展光电 | 31.60 | 30.81 | +0.17 | +0.54% | 21484 | 6702.45 | 1.26% | | 002869 | 金溢科技 | 22.46 | 220.12 | +0.12 | +0.54% | 11180 | 2478.69 | 0.71% | | 920199 | 倍益康 | 33.73 | 221.21 | +0.18 | +0.54% | 3288 | 1098.145 | 0.89% | | 300847 | 中船汉光 | 17.12 | 44.08 | +0.09 | +0.53% | 23110 | 3906.32 | 0.78% | | 002465 | 海格通信 | 13.40 | -108.34 | +0.07 | +0.53% | 558605 | 74711.76 | 2.25% | | 688036 | 传音控股 | 69.37 | 21.05 | +0.36 | +0.52% | 64352.96 | 44045.71 | 0.56% | | 300822 | 贝仕达克 | 16.21 | 180.99 | +0.08 | +0.50% | 13110 | 2109.26 | 0.45% | | 301086 | 鸿富瀚 | 96.09 | 106.31 | +0.45 | +0.47% | 5596 | 5317.67 | 1.18% | | 300747 | 锐科激光 | 26.00 | 106.99 | +0.12 | +0.46% | 50334 | 12979.61 | 0.96% | | 688711 | 宏微科技 | 26.01 | -421.72 | +0.12 | +0.46% | 53815.35 | 13928.68 | 2.53% | | 605588 | 冠石科技 | 50.35 | -80.44 | +0.23 | +0.46% | 3967 | 1985.25 | 0.54% | | 002681 | 奋达科技 | 6.72 | -278.59 | +0.03 | +0.45% | 126500 | 8424.689 | 0.83% | | 301319 | 唯特偶 | 51.89 | 75.18 | +0.23 | +0.45% | 55562 | 29525.92 | 5.95% | | 000100 | TCL科技 | 4.52 | 30.47 | +0.02 | +0.44% | 1575841 | 71321.46 | 0.87% | | 301051 | 信濠光电 | 20.35 | -17.61 | +0.09 | +0.44% | 8197 | 1655.81 | 0.51% | | 300456 | 赛微电子 | 62.60 | 30.08 | +0.27 | +0.43% | 733336 | 468290.8 | 12.27% | | 300552 | 万集科技 | 23.72 | -19.09 | +0.10 | +0.42% | 9494 | 2225.89 | 0.70% | | 300968 | 格林精密 | 14.25 | 233.99 | +0.06 | +0.42% | 33657 | 4750.13 | 0.81% | | 920809 | 安达科技 | 7.13 | -10.57 | +0.03 | +0.42% | 96833 | 6911.817 | 2.11% | | 300301 | ST长方 | 2.38 | -21.70 | +0.01 | +0.42% | 22707 | 535.84 | 0.29% | | 300752 | 隆利科技 | 17.93 | 54.19 | +0.07 | +0.39% | 13332 | 2373.63 | 0.85% | | 300936 | 中英科技 | 36.38 | -769.45 | +0.14 | +0.39% | 3416 | 1231.15 | 0.72% | | 300479 | 神思电子 | 18.45 | 156.16 | +0.07 | +0.38% | 13702 | 2500.17 | 0.70% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.01 | +0.38% | 377278 | 9899.17 | 0.83% | | 002906 | 华阳集团 | 29.71 | 20.85 | +0.11 | +0.37% | 12165 | 3585.28 | 0.23% | | 688693 | 锴威特 | 37.84 | -25.78 | +0.14 | +0.37% | 3248.12 | 1217.387 | 0.83% | | 688208 | 道通科技 | 35.44 | 28.51 | +0.13 | +0.37% | 58911.01 | 21181.52 | 0.88% | | 689009 | 九号公司-WD | 58.08 | 21.92 | +0.21 | +0.36% | 21676.3 | 12561 | 0.39% | | 301189 | 奥尼电子 | 38.93 | -31.92 | +0.14 | +0.36% | 6896 | 2667.89 | 0.62% | | 301041 | 金百泽 | 27.89 | 120.58 | +0.10 | +0.36% | 11957 | 3303.13 | 1.52% | | 300691 | 联合光电 | 16.75 | -208.94 | +0.06 | +0.36% | 14834 | 2455.38 | 0.67% | | 300787 | 海能实业 | 11.39 | 31.43 | +0.04 | +0.35% | 26578 | 3004.51 | 1.39% | | 688545 | 兴福电子 | 37.29 | 69.85 | +0.13 | +0.35% | 36977.68 | 13670.7 | 5.07% | | 688272 | 富吉瑞 | 28.77 | -46.31 | +0.10 | +0.35% | 9595.519 | 2717.51 | 1.26% | | 300220 | 金运激光 | 14.45 | 1043.58 | +0.05 | +0.35% | 15763 | 2250.59 | 1.04% | | 000050 | 深天马A | 8.94 | 187.54 | +0.03 | +0.34% | 68295 | 6059.77 | 0.28% | | 301491 | 汉桑科技 | 57.00 | 33.67 | +0.19 | +0.33% | 2275 | 1290.39 | 0.84% | | 688496 | 清越科技 | 6.07 | -42.70 | +0.02 | +0.33% | 39167.46 | 2336.762 | 1.65% | | 605218 | 伟时电子 | 18.24 | 79.39 | +0.06 | +0.33% | 7708 | 1392.18 | 0.36% | | 920876 | 慧为智能 | 25.94 | -1271.89 | +0.08 | +0.31% | 3527 | 906.7556 | 0.91% | | 600666 | 奥瑞德 | 3.32 | 62.16 | +0.01 | +0.30% | 127979 | 4214.63 | 0.53% | | 002855 | 捷荣技术 | 16.94 | -10.32 | +0.05 | +0.30% | 12565 | 2130.24 | 0.51% | | 002106 | 莱宝高科 | 10.73 | 25.45 | +0.03 | +0.28% | 25567 | 2726.63 | 0.36% | | 688035 | 德邦科技 | 47.82 | 63.73 | +0.13 | +0.27% | 15101.82 | 7199.068 | 1.06% | | 688080 | 映翰通 | 49.70 | 24.56 | +0.13 | +0.26% | 4133.59 | 2036.78 | 0.56% | | 603936 | 博敏电子 | 11.58 | -29.58 | +0.03 | +0.26% | 163684 | 18616.56 | 2.60% | | 688093 | 世华科技 | 35.08 | 24.56 | +0.09 | +0.26% | 5468.2 | 1917.197 | 0.21% | | 301577 | 美信科技 | 55.46 | 87.51 | +0.14 | +0.25% | 2636 | 1447.91 | 1.40% | | 600130 | *ST波导 | 3.99 | 662.53 | +0.01 | +0.25% | 59579 | 2359.82 | 0.79% | | 002796 | 世嘉科技 | 20.20 | 391.40 | +0.05 | +0.25% | 42783 | 8493.29 | 1.88% | | 300590 | 移为通信 | 12.13 | 64.65 | +0.03 | +0.25% | 32412 | 3881.54 | 0.91% | | 688007 | 光峰科技 | 16.97 | -51.80 | +0.04 | +0.24% | 11866.51 | 2001.668 | 0.26% | | 301479 | 弘景光电 | 83.99 | 41.37 | +0.19 | +0.23% | 2233 | 1874.61 | 1.06% | | 002369 | 卓翼科技 | 8.87 | -20.12 | +0.02 | +0.23% | 107908 | 9540.369 | 1.91% | | 688549 | 中巨芯-U | 9.07 | 2440.73 | +0.02 | +0.22% | 72857.85 | 6590.165 | 1.24% | | 002045 | 国光电器 | 14.26 | 286.79 | +0.03 | +0.21% | 36739 | 5231.33 | 0.65% | | 920976 | 视声智能 | 25.37 | 32.20 | +0.05 | +0.20% | 2694 | 680.0607 | 0.61% | | 688603 | 天承科技 | 76.13 | 122.48 | +0.15 | +0.20% | 7027.74 | 5295.422 | 1.48% | | 301608 | 博实结 | 84.28 | 33.88 | +0.16 | +0.19% | 2794 | 2348.79 | 0.70% | | 600775 | 南京熊猫 | 11.22 | -57.08 | +0.02 | +0.18% | 119242 | 13164.83 | 1.77% | | 300698 | 万马科技 | 40.03 | 125.43 | +0.07 | +0.18% | 11187 | 4424.75 | 0.96% | | 920395 | 朗鸿科技 | 12.08 | 33.10 | +0.02 | +0.17% | 2734 | 327.4716 | 0.26% | | 301152 | 天力锂能 | 30.40 | -10.37 | +0.05 | +0.16% | 15442 | 4687.51 | 2.18% | | 300701 | 森霸传感 | 12.93 | 57.24 | +0.02 | +0.15% | 36139 | 4648.97 | 1.45% | | 300831 | 派瑞股份 | 13.35 | 175.48 | +0.02 | +0.15% | 10454 | 1388.37 | 0.57% | | 600764 | 中国海防 | 27.07 | 82.52 | +0.04 | +0.15% | 26647 | 7172.91 | 0.37% | | 300951 | 博硕科技 | 34.18 | 29.89 | +0.05 | +0.15% | 4424 | 1502.22 | 0.29% | | 001308 | 康冠科技 | 20.74 | 18.75 | +0.03 | +0.14% | 6975 | 1443.1 | 0.14% | | 300128 | 锦富技术 | 7.73 | -36.65 | +0.01 | +0.13% | 305077 | 23521.6 | 2.35% | | 605258 | 协和电子 | 31.14 | 39.49 | +0.04 | +0.13% | 5041 | 1554.59 | 0.57% | | 300782 | 卓胜微 | 70.65 | -194.49 | +0.09 | +0.13% | 31762 | 22504.22 | 0.71% | | 300502 | 新易盛 | 428.50 | 56.65 | +0.50 | +0.12% | 230454 | 984867.3 | 2.60% | | 688609 | 九联科技 | 9.92 | -31.69 | +0.01 | +0.10% | 36538.32 | 3585.471 | 0.73% | | 002296 | 辉煌科技 | 10.54 | 13.57 | +0.01 | +0.09% | 31020 | 3234.13 | 0.89% | | 000810 | 创维数字 | 11.43 | 130.25 | +0.01 | +0.09% | 38409 | 4356.13 | 0.35% | | 688213 | 思特威-W | 92.49 | 45.38 | +0.08 | +0.09% | 16883.48 | 15624.54 | 0.52% | | 300134 | 大富科技 | 11.63 | -21.18 | +0.01 | +0.09% | 48324 | 5544.25 | 0.68% | | 300319 | 麦捷科技 | 11.91 | 31.36 | +0.01 | +0.08% | 64056 | 7567.23 | 0.77% | | 301042 | 安联锐视 | 83.44 | 517.82 | +0.07 | +0.08% | 8561 | 6987.29 | 1.30% | | 000045 | 深纺织A | 11.97 | 86.72 | +0.01 | +0.08% | 21573 | 2565.87 | 0.47% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.02 | +0.08% | 3295 | 806.526 | 0.97% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 18388 | 2261.37 | 0.35% | | 301045 | 天禄科技 | 26.31 | 89.53 | +0.02 | +0.08% | 5934 | 1560.54 | 0.93% | | 301002 | 崧盛股份 | 28.92 | -140.14 | +0.02 | +0.07% | 5961 | 1716.45 | 0.80% | | 002709 | 天赐材料 | 38.25 | 137.39 | +0.02 | +0.05% | 237721 | 91583.48 | 1.58% | | 301132 | 满坤科技 | 33.30 | 36.03 | +0.01 | +0.03% | 5751 | 1901.12 | 0.61% | | 920005 | 鼎佳精密 | 42.29 | 48.58 | +0.01 | +0.02% | 1360 | 571.7432 | 0.72% | | 688489 | 三未信安 | 43.16 | -443.24 | +0.01 | +0.02% | 2437.49 | 1042.396 | 0.21% | | 002456 | 欧菲光 | 10.53 | -623.05 | 0.00 | 0.00% | 250314 | 26213.26 | 0.76% | | 300566 | 激智科技 | 17.91 | 25.14 | 0.00 | 0.00% | 14851 | 2644.53 | 0.65% | | 002848 | *ST高斯 | 7.70 | -12.41 | 0.00 | 0.00% | 13252 | 1014.43 | 0.80% | | 002766 | 索菱股份 | 4.86 | 259.75 | 0.00 | 0.00% | 33555 | 1622.59 | 0.39% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 300916 | 朗特智能 | 33.73 | 35.75 | 0.00 | 0.00% | 3274 | 1097.89 | 0.35% | | 301282 | 金禄电子 | 28.60 | 51.03 | 0.00 | 0.00% | 30401 | 8633.729 | 3.82% | | 688352 | 颀中科技 | 12.73 | 56.18 | 0.00 | 0.00% | 24520.71 | 3112.092 | 0.67% | | 301348 | 蓝箭电子 | 20.40 | -426.37 | 0.00 | 0.00% | 13735 | 2781.52 | 0.89% | | 301182 | 凯旺科技 | 34.94 | -31.67 | -0.01 | -0.03% | 4447 | 1541.54 | 0.46% | | 301318 | 维海德 | 27.61 | 30.60 | -0.01 | -0.04% | 4551 | 1244.17 | 0.60% | | 002577 | 雷柏科技 | 18.14 | 474.65 | -0.01 | -0.06% | 5978 | 1079.19 | 0.21% | | 002962 | 五方光电 | 14.69 | 115.25 | -0.01 | -0.07% | 10574 | 1542.29 | 0.51% | | 002845 | 同兴达 | 14.14 | -83.72 | -0.01 | -0.07% | 48072 | 6731.51 | 2.14% | | 603267 | 鸿远电子 | 49.46 | 45.95 | -0.04 | -0.08% | 24661 | 12144.45 | 1.07% | | 600990 | 四创电子 | 31.10 | -28.52 | -0.03 | -0.10% | 254602 | 80351.48 | 9.46% | | 301383 | 天键股份 | 35.56 | 167.98 | -0.04 | -0.11% | 9732 | 3451.19 | 1.38% | | 002876 | 三利谱 | 23.25 | 83.62 | -0.03 | -0.13% | 8446 | 1952.4 | 0.57% | | 300976 | 达瑞电子 | 58.83 | 27.15 | -0.08 | -0.14% | 5204 | 3049.73 | 0.60% | | 688475 | 萤石网络 | 29.27 | 41.80 | -0.04 | -0.14% | 12075.06 | 3508.878 | 0.29% | | 600435 | 北方导航 | 14.14 | 83.05 | -0.02 | -0.14% | 88832 | 12473.71 | 0.59% | | 300647 | 超频三 | 7.05 | -8.74 | -0.01 | -0.14% | 70689 | 4930.46 | 1.61% | | 300232 | 洲明科技 | 7.01 | 77.77 | -0.01 | -0.14% | 64717 | 4501.03 | 0.73% | | 603659 | 璞泰来 | 26.18 | 33.86 | -0.04 | -0.15% | 63323 | 16603.73 | 0.30% | | 688533 | 上声电子 | 28.52 | 25.73 | -0.05 | -0.18% | 3706.02 | 1057.239 | 0.23% | | 920981 | 晶赛科技 | 33.14 | 471.01 | -0.06 | -0.18% | 3717 | 1221.045 | 1.00% | | 301180 | 万祥科技 | 16.18 | -229.19 | -0.03 | -0.19% | 18295 | 2933.22 | 1.11% | | 920008 | 成电光信 | 31.79 | 82.73 | -0.06 | -0.19% | 6983 | 2214.161 | 2.08% | | 301328 | 维峰电子 | 41.84 | 46.43 | -0.08 | -0.19% | 3656 | 1524.91 | 0.72% | | 301503 | 智迪科技 | 35.27 | 22.65 | -0.07 | -0.20% | 6057 | 2110.46 | 3.03% | | 688776 | 国光电气 | 99.80 | -298.51 | -0.22 | -0.22% | 39433.3 | 39466.6 | 3.64% | | 603025 | 大豪科技 | 17.43 | 28.09 | -0.04 | -0.23% | 23893 | 4154.92 | 0.22% | | 688596 | 正帆科技 | 29.30 | 32.23 | -0.07 | -0.24% | 21491.63 | 6322.834 | 0.73% | | 300726 | 宏达电子 | 41.82 | 49.95 | -0.10 | -0.24% | 33737 | 13961.42 | 1.57% | | 000725 | 京东方A | 4.13 | 23.36 | -0.01 | -0.24% | 3030647 | 125312.1 | 0.83% | | 688530 | 欧莱新材 | 16.43 | -1253.91 | -0.04 | -0.24% | 6673.94 | 1089.482 | 0.98% | | 300256 | 星星科技 | 4.10 | -18.72 | -0.01 | -0.24% | 173669 | 7060.89 | 0.77% | | 920914 | 远航精密 | 26.71 | 40.28 | -0.07 | -0.26% | 10589 | 2825.886 | 1.06% | | 600980 | 北矿科技 | 22.38 | 38.16 | -0.06 | -0.27% | 6958 | 1549.95 | 0.37% | | 605111 | 新洁能 | 33.45 | 31.80 | -0.09 | -0.27% | 17879 | 5979.29 | 0.43% | | 688636 | 智明达 | 40.39 | 63.51 | -0.11 | -0.27% | 53059.74 | 21514.83 | 3.17% | | 603678 | 火炬电子 | 32.68 | 53.80 | -0.09 | -0.27% | 31004 | 10121.42 | 0.65% | | 301141 | 中科磁业 | 54.26 | 170.22 | -0.15 | -0.28% | 5494 | 2971.09 | 1.23% | | 002161 | 远望谷 | 7.10 | 48.09 | -0.02 | -0.28% | 49352 | 3464.47 | 0.70% | | 600525 | ST长园 | 3.48 | -3.65 | -0.01 | -0.29% | 36294 | 1258.91 | 0.28% | | 300656 | 民德电子 | 20.59 | -30.66 | -0.06 | -0.29% | 5498 | 1119.62 | 0.41% | | 003026 | 中晶科技 | 30.48 | 89.86 | -0.09 | -0.29% | 5951 | 1805.98 | 0.62% | | 000636 | 风华高科 | 16.60 | 63.95 | -0.05 | -0.30% | 103102 | 16993.88 | 0.89% | | 300956 | 英力股份 | 16.58 | 257.38 | -0.05 | -0.30% | 19266 | 3167.15 | 0.92% | | 603595 | ST东尼 | 16.57 | 97.46 | -0.05 | -0.30% | 11423 | 1885.49 | 0.49% | | 300615 | 欣天科技 | 13.23 | 185.13 | -0.04 | -0.30% | 24247 | 3169.13 | 1.94% | | 300177 | 中海达 | 9.58 | -218.32 | -0.03 | -0.31% | 113274 | 10670.67 | 1.87% | | 688184 | ST帕瓦 | 9.21 | -2.99 | -0.03 | -0.32% | 2614.25 | 240.4565 | 0.26% | | 920526 | 凯华材料 | 23.95 | 124.34 | -0.08 | -0.33% | 2954 | 703.5763 | 0.56% | | 688552 | 航天南湖 | 35.79 | 674.22 | -0.12 | -0.33% | 22179.56 | 7897.55 | 2.55% | | 603341 | 龙旗科技 | 43.57 | 35.48 | -0.15 | -0.34% | 22036 | 9588.94 | 0.83% | | 002528 | ST英飞拓 | 2.88 | -8.60 | -0.01 | -0.35% | 23566 | 677.33 | 0.22% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.03 | -0.35% | 42999 | 3629.21 | 0.70% | | 000066 | 中国长城 | 14.00 | -58.29 | -0.05 | -0.36% | 228240 | 31871.37 | 0.71% | | 002119 | 康强电子 | 16.29 | 61.02 | -0.06 | -0.37% | 28776 | 4678.49 | 0.77% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 199283.8 | 5313.363 | 0.35% | | 003015 | 日久光电 | 15.80 | 50.43 | -0.06 | -0.38% | 16620 | 2608.06 | 0.67% | | 301567 | 贝隆精密 | 46.62 | 113.72 | -0.18 | -0.38% | 10306 | 4757.51 | 4.85% | | 300474 | 景嘉微 | 77.70 | -155.27 | -0.30 | -0.38% | 70328 | 54481.84 | 1.73% | | 002194 | 武汉凡谷 | 12.53 | -2406.35 | -0.05 | -0.40% | 108576 | 13440.96 | 2.13% | | 688458 | 美芯晟 | 37.59 | -174.71 | -0.15 | -0.40% | 8045.76 | 3023.416 | 0.95% | | 688696 | 极米科技 | 105.17 | 30.66 | -0.42 | -0.40% | 1323.42 | 1388.049 | 0.19% | | 688002 | 睿创微纳 | 87.61 | 50.89 | -0.36 | -0.41% | 16618.72 | 14629.01 | 0.36% | | 301330 | 熵基科技 | 28.77 | 35.53 | -0.12 | -0.42% | 9417 | 2689.66 | 0.83% | | 002079 | 苏州固锝 | 9.49 | 79.45 | -0.04 | -0.42% | 33618 | 3185.71 | 0.42% | | 002841 | 视源股份 | 37.91 | 29.07 | -0.16 | -0.42% | 10107 | 3822 | 0.19% | | 603989 | 艾华集团 | 16.28 | 29.35 | -0.07 | -0.43% | 13837 | 2249.26 | 0.35% | | 300793 | 佳禾智能 | 16.25 | -3150.28 | -0.07 | -0.43% | 32588 | 5255.07 | 0.88% | | 300303 | 聚飞光电 | 6.94 | 30.50 | -0.03 | -0.43% | 178980 | 12348.08 | 1.35% | | 300843 | 胜蓝股份 | 46.05 | 63.90 | -0.20 | -0.43% | 10566 | 4836.27 | 0.67% | | 002636 | 金安国纪 | 15.91 | 104.77 | -0.07 | -0.44% | 80660 | 12661.81 | 1.11% | | 600060 | 海信视像 | 24.90 | 12.67 | -0.11 | -0.44% | 25322 | 6309.29 | 0.19% | | 600237 | 铜峰电子 | 8.95 | 49.67 | -0.04 | -0.44% | 655515 | 58291.94 | 10.54% | | 688707 | 振华新材 | 13.40 | -12.88 | -0.06 | -0.45% | 29271.04 | 3906.688 | 0.58% | | 600363 | 联创光电 | 59.79 | 88.06 | -0.27 | -0.45% | 93432 | 56658.77 | 2.07% | | 603072 | 天和磁材 | 41.86 | 74.07 | -0.19 | -0.45% | 5092 | 2127.55 | 0.77% | | 002387 | 维信诺 | 8.66 | -5.19 | -0.04 | -0.46% | 43743 | 3773.18 | 0.31% | | 301571 | 国科天成 | 49.67 | 46.53 | -0.23 | -0.46% | 17685 | 8669.11 | 1.48% | | 603005 | 晶方科技 | 27.42 | 52.28 | -0.13 | -0.47% | 37299 | 10211.02 | 0.57% | | 688260 | 昀冢科技 | 31.27 | -19.74 | -0.15 | -0.48% | 17038.52 | 5313.884 | 1.42% | | 688450 | 光格科技 | 26.97 | -22.40 | -0.13 | -0.48% | 4126.01 | 1103.615 | 0.84% | | 002655 | 共达电声 | 12.30 | 50.92 | -0.06 | -0.49% | 35956 | 4393.15 | 0.99% | | 920198 | 微创光电 | 10.13 | 93.03 | -0.05 | -0.49% | 4873 | 493.3321 | 0.69% | | 300353 | 东土科技 | 20.19 | 305.65 | -0.10 | -0.49% | 42627 | 8574.9 | 0.79% | | 300323 | 华灿光电 | 7.80 | -28.30 | -0.04 | -0.51% | 49984 | 3884.97 | 0.57% | | 002635 | 安洁科技 | 13.54 | 63.34 | -0.07 | -0.51% | 20943 | 2828.92 | 0.53% | | 688126 | 沪硅产业 | 20.97 | -62.88 | -0.11 | -0.52% | 154695.7 | 32616.49 | 0.57% | | 300073 | 当升科技 | 57.10 | 60.90 | -0.30 | -0.52% | 35158 | 20205.97 | 0.69% | | 301326 | 捷邦科技 | 101.46 | -225.73 | -0.54 | -0.53% | 2959 | 2966.84 | 1.09% | | 300582 | 英飞特 | 14.98 | -38.47 | -0.08 | -0.53% | 32510 | 4818.54 | 1.47% | | 301135 | 瑞德智能 | 26.18 | 66.89 | -0.14 | -0.53% | 5447 | 1419.55 | 0.71% | | 603328 | 依顿电子 | 11.05 | 25.21 | -0.06 | -0.54% | 49149 | 5419.49 | 0.49% | | 001314 | 亿道信息 | 44.12 | 313.70 | -0.24 | -0.54% | 5956 | 2613.02 | 1.15% | | 603002 | 宏昌电子 | 7.20 | 212.61 | -0.04 | -0.55% | 53815 | 3859.25 | 0.47% | | 002859 | 洁美科技 | 28.79 | 61.75 | -0.16 | -0.55% | 4958 | 1423.28 | 0.12% | | 300628 | 亿联网络 | 35.75 | 17.82 | -0.20 | -0.56% | 53310 | 19171.58 | 0.73% | | 603738 | 泰晶科技 | 16.06 | 162.30 | -0.09 | -0.56% | 126632 | 20026.61 | 3.28% | | 002866 | 传艺科技 | 17.62 | -100.65 | -0.10 | -0.56% | 26944 | 4702.95 | 1.49% | | 300079 | 数码视讯 | 5.25 | 280.34 | -0.03 | -0.57% | 94705 | 4949.35 | 0.74% | | 002955 | 鸿合科技 | 29.63 | 118.48 | -0.17 | -0.57% | 11588 | 3437.19 | 0.59% | | 600100 | 同方股份 | 8.70 | 172.23 | -0.05 | -0.57% | 202257 | 17413.11 | 0.60% | | 301511 | 德福科技 | 32.98 | 812.53 | -0.19 | -0.57% | 74195 | 24288.64 | 1.98% | | 000016 | 深康佳A | 5.14 | -4.63 | -0.03 | -0.58% | 85030 | 4348.32 | 0.53% | | 301628 | 强达电路 | 91.16 | 53.14 | -0.54 | -0.59% | 5790 | 5254.62 | 1.77% | | 600288 | 大恒科技 | 14.90 | 150.88 | -0.09 | -0.60% | 40680 | 6015.14 | 0.93% | | 002077 | 大港股份 | 14.75 | 192.70 | -0.09 | -0.61% | 44273 | 6517.91 | 0.76% | | 603375 | 盛景微 | 37.35 | 162.49 | -0.23 | -0.61% | 6044 | 2252.33 | 0.95% | | 002583 | 海能达 | 11.18 | -5.73 | -0.07 | -0.62% | 107332 | 11942.48 | 0.84% | | 600563 | 法拉电子 | 102.01 | 19.92 | -0.64 | -0.62% | 7151 | 7304.18 | 0.32% | | 301458 | 钧崴电子 | 32.48 | 67.36 | -0.21 | -0.64% | 5590 | 1811.22 | 0.87% | | 300802 | 矩子科技 | 18.51 | 60.35 | -0.12 | -0.64% | 16539 | 3040.35 | 0.85% | | 300327 | 中颖电子 | 29.21 | 98.52 | -0.19 | -0.65% | 70696 | 20426.48 | 2.08% | | 301280 | 珠城科技 | 47.54 | 30.71 | -0.31 | -0.65% | 2984 | 1419.72 | 0.79% | | 300046 | 台基股份 | 34.99 | 130.48 | -0.23 | -0.65% | 14575 | 5082.82 | 0.62% | | 603160 | 汇顶科技 | 78.60 | 43.89 | -0.52 | -0.66% | 11449 | 8989.52 | 0.25% | | 300708 | 聚灿光电 | 8.95 | 40.20 | -0.06 | -0.67% | 114902 | 10246.81 | 1.62% | | 002579 | 中京电子 | 11.81 | 227.23 | -0.08 | -0.67% | 222364 | 25947.15 | 3.81% | | 002981 | 朝阳科技 | 28.95 | 29.24 | -0.20 | -0.69% | 10626 | 3058.52 | 0.89% | | 688396 | 华润微 | 54.82 | 92.28 | -0.38 | -0.69% | 95343.98 | 53171.44 | 0.72% | | 603501 | 豪威集团 | 125.64 | 36.54 | -0.88 | -0.70% | 61422 | 77294.37 | 0.51% | | 688209 | 英集芯 | 22.26 | 64.52 | -0.16 | -0.71% | 27987.78 | 6185.779 | 0.65% | | 920357 | 雅葆轩 | 25.02 | 32.68 | -0.18 | -0.71% | 4880 | 1218.548 | 1.44% | | 688653 | 康希通信 | 12.44 | -72.55 | -0.09 | -0.72% | 19550.38 | 2424.062 | 0.62% | | 600552 | 凯盛科技 | 11.01 | 66.24 | -0.08 | -0.72% | 74431 | 8187.52 | 0.79% | | 300627 | 华测导航 | 31.55 | 36.15 | -0.23 | -0.72% | 50171 | 15818.93 | 0.77% | | 603496 | 恒为科技 | 26.97 | -695.61 | -0.20 | -0.74% | 29206 | 7812.33 | 0.91% | | 605058 | 澳弘电子 | 29.57 | 28.56 | -0.22 | -0.74% | 11847 | 3494.07 | 0.83% | | 300555 | ST路通 | 13.41 | -46.53 | -0.10 | -0.74% | 19165 | 2539.22 | 0.97% | | 300672 | 国科微 | 101.15 | 635.81 | -0.76 | -0.75% | 40678 | 40491.5 | 1.93% | | 600345 | 长江通信 | 28.95 | 69.39 | -0.22 | -0.75% | 52600 | 15038.97 | 2.49% | | 600405 | 动力源 | 5.26 | -7.79 | -0.04 | -0.75% | 42922 | 2243.34 | 0.70% | | 920346 | 威贸电子 | 24.90 | 42.02 | -0.19 | -0.76% | 3834 | 953.1353 | 0.86% | | 688689 | 银河微电 | 26.06 | 45.87 | -0.20 | -0.76% | 4363.98 | 1130.048 | 0.34% | | 300077 | 国民技术 | 20.68 | -75.50 | -0.16 | -0.77% | 40519 | 8361.16 | 0.72% | | 002913 | 奥士康 | 42.57 | 37.85 | -0.33 | -0.77% | 24107 | 10298.43 | 0.80% | | 603118 | 共进股份 | 11.50 | -1230.80 | -0.09 | -0.78% | 54078 | 6181.91 | 0.69% | | 300581 | 晨曦航空 | 16.58 | -200.36 | -0.13 | -0.78% | 143435 | 23087.66 | 2.61% | | 301379 | 天山电子 | 26.59 | 33.26 | -0.21 | -0.78% | 13008 | 3444.34 | 1.02% | | 301630 | 同宇新材 | 169.65 | 49.89 | -1.35 | -0.79% | 1075 | 1820.35 | 1.08% | | 301176 | 逸豪新材 | 25.07 | -96.27 | -0.20 | -0.79% | 7677 | 1913.99 | 1.36% | | 688138 | 清溢光电 | 28.77 | 46.37 | -0.23 | -0.79% | 10108.64 | 2905.677 | 0.32% | | 002992 | 宝明科技 | 50.98 | -1164.19 | -0.41 | -0.80% | 4412 | 2258.53 | 0.28% | | 600353 | 旭光电子 | 17.09 | 115.58 | -0.14 | -0.81% | 284465 | 49173.19 | 3.43% | | 688055 | 龙腾光电 | 3.64 | -60.05 | -0.03 | -0.82% | 34301.68 | 1242.573 | 0.10% | | 688326 | 经纬恒润-W | 92.89 | -51.78 | -0.77 | -0.82% | 3614.24 | 3347.708 | 0.32% | | 688387 | 信科移动-U | 8.37 | -104.50 | -0.07 | -0.83% | 446135.3 | 36920.56 | 2.21% | | 300127 | 银河磁体 | 30.76 | 55.67 | -0.26 | -0.84% | 16252 | 4980.57 | 0.70% | | 300373 | 扬杰科技 | 65.03 | 27.04 | -0.56 | -0.85% | 30153 | 19665.83 | 0.56% | | 603660 | 苏州科达 | 10.36 | -30.04 | -0.09 | -0.86% | 118952 | 12168.6 | 2.08% | | 688401 | 路维光电 | 52.61 | 42.11 | -0.46 | -0.87% | 19216.44 | 10146.85 | 0.99% | | 300351 | 永贵电器 | 17.15 | 69.23 | -0.15 | -0.87% | 30585 | 5238.37 | 1.16% | | 300909 | 汇创达 | 42.23 | 88.19 | -0.37 | -0.87% | 9093 | 3853.44 | 0.74% | | 301606 | 绿联科技 | 61.13 | 41.76 | -0.54 | -0.88% | 5552 | 3390.22 | 0.34% | | 302132 | 中航成飞 | 75.32 | -188.67 | -0.67 | -0.88% | 27289 | 20602.48 | 0.47% | | 003028 | 振邦智能 | 28.87 | 28.78 | -0.26 | -0.89% | 5617 | 1610.6 | 0.80% | | 600839 | 四川长虹 | 8.84 | 29.86 | -0.08 | -0.90% | 493590 | 43354.63 | 1.07% | | 300308 | 中际旭创 | 576.78 | 74.95 | -5.22 | -0.90% | 154394 | 887209.4 | 1.40% | | 688512 | 慧智微-U | 10.84 | -19.28 | -0.10 | -0.91% | 22134.64 | 2387.124 | 0.68% | | 300852 | 四会富仕 | 36.48 | 39.45 | -0.34 | -0.92% | 13349 | 4847.39 | 0.86% | | 688282 | 理工导航 | 58.44 | 194.65 | -0.55 | -0.93% | 5192.04 | 2996.24 | 0.59% | | 600171 | 上海贝岭 | 31.53 | 61.88 | -0.30 | -0.94% | 23463 | 7396.04 | 0.33% | | 688047 | 龙芯中科 | 144.00 | -85.37 | -1.40 | -0.96% | 21590.19 | 31162.27 | 0.54% | | 301191 | 菲菱科思 | 103.58 | 120.05 | -1.02 | -0.98% | 11481 | 11817.57 | 2.20% | | 688721 | 龙图光罩 | 46.40 | 85.97 | -0.46 | -0.98% | 7010.98 | 3253.456 | 1.80% | | 301622 | 英思特 | 62.34 | 44.53 | -0.62 | -0.98% | 4458 | 2785.87 | 0.71% | | 688665 | 四方光电 | 47.75 | 30.31 | -0.48 | -1.00% | 2266.67 | 1080.74 | 0.23% | | 920001 | 纬达光电 | 19.80 | 166.71 | -0.20 | -1.00% | 4725 | 930.2757 | 0.53% | | 301358 | 湖南裕能 | 64.64 | 65.73 | -0.66 | -1.01% | 62769 | 41145.41 | 1.63% | | 002983 | 芯瑞达 | 22.46 | 36.47 | -0.23 | -1.01% | 38793 | 8672.26 | 3.03% | | 002815 | 崇达技术 | 13.56 | 53.44 | -0.14 | -1.02% | 77171 | 10438.87 | 0.99% | | 603380 | 易德龙 | 35.55 | 25.77 | -0.37 | -1.03% | 3863 | 1371.72 | 0.24% | | 600460 | 士兰微 | 27.83 | 85.75 | -0.29 | -1.03% | 58400 | 16258.52 | 0.35% | | 002134 | 天津普林 | 23.66 | 322.38 | -0.25 | -1.05% | 66058 | 15744.75 | 2.69% | | 300689 | 澄天伟业 | 43.52 | 213.31 | -0.46 | -1.05% | 5481 | 2386.97 | 0.54% | | 002415 | 海康威视 | 29.32 | 20.37 | -0.31 | -1.05% | 128102 | 37669.04 | 0.14% | | 688484 | 南芯科技 | 39.63 | 74.90 | -0.42 | -1.05% | 24396.07 | 9734.967 | 0.83% | | 688728 | 格科微 | 15.07 | 171.23 | -0.16 | -1.05% | 52910.56 | 7988.134 | 0.21% | | 002049 | 紫光国微 | 76.21 | 45.21 | -0.81 | -1.05% | 40876 | 31180.63 | 0.48% | | 300460 | ST惠伦 | 8.35 | -8.79 | -0.09 | -1.07% | 163914 | 13408.46 | 5.84% | | 603068 | 博通集成 | 36.70 | 296.04 | -0.40 | -1.08% | 17096 | 6238.61 | 1.14% | | 688595 | 芯海科技 | 32.80 | -39.10 | -0.36 | -1.09% | 6360.99 | 2082.636 | 0.44% | | 688135 | 利扬芯片 | 28.14 | -117.56 | -0.31 | -1.09% | 12586.83 | 3534.761 | 0.62% | | 301387 | 光大同创 | 42.51 | 110.11 | -0.47 | -1.09% | 6620 | 2814.54 | 1.55% | | 600498 | 烽火通信 | 26.19 | 43.38 | -0.29 | -1.10% | 473672 | 123468.5 | 3.72% | | 002829 | 星网宇达 | 27.38 | -34.35 | -0.31 | -1.12% | 42483 | 11521.63 | 2.91% | | 002189 | 中光学 | 22.90 | -11.10 | -0.26 | -1.12% | 17520 | 3993.04 | 0.67% | | 300563 | 神宇股份 | 35.99 | 98.61 | -0.41 | -1.13% | 14663 | 5276.18 | 1.18% | | 688515 | 裕太微-U | 99.00 | -41.85 | -1.14 | -1.14% | 4036.98 | 4003.344 | 0.81% | | 688535 | 华海诚科 | 106.11 | 363.83 | -1.24 | -1.16% | 24353.72 | 25730.05 | 4.64% | | 603290 | 斯达半导 | 97.04 | 49.85 | -1.14 | -1.16% | 10465 | 10213.88 | 0.44% | | 002055 | 得润电子 | 6.79 | -4.00 | -0.08 | -1.16% | 95841 | 6430.92 | 1.61% | | 002993 | 奥海科技 | 42.34 | 22.35 | -0.50 | -1.17% | 7864 | 3334.12 | 0.33% | | 002185 | 华天科技 | 10.88 | 44.22 | -0.13 | -1.18% | 162361 | 17621.24 | 0.50% | | 920139 | 华岭股份 | 21.43 | -202.85 | -0.26 | -1.20% | 14276 | 3055.856 | 0.55% | | 688469 | 芯联集成-U | 6.57 | -74.32 | -0.08 | -1.20% | 332749.5 | 21903.23 | 0.75% | | 688380 | 中微半导 | 31.98 | 72.02 | -0.40 | -1.24% | 19126.26 | 6143.693 | 1.13% | | 300120 | 经纬辉开 | 8.77 | -94.15 | -0.11 | -1.24% | 47652 | 4154.81 | 0.90% | | 301589 | 诺瓦星云 | 157.99 | 25.28 | -2.01 | -1.26% | 2316 | 3665.75 | 0.67% | | 002463 | 沪电股份 | 69.87 | 38.90 | -0.90 | -1.27% | 185186 | 129619.6 | 0.96% | | 688143 | 长盈通 | 45.42 | 111.58 | -0.59 | -1.28% | 37154.99 | 16724.66 | 3.04% | | 002920 | 德赛西威 | 112.04 | 28.03 | -1.47 | -1.30% | 30904 | 34767.48 | 0.56% | | 600584 | 长电科技 | 36.34 | 43.73 | -0.48 | -1.30% | 97039 | 35309.99 | 0.54% | | 001388 | 信通电子 | 43.48 | 49.28 | -0.58 | -1.32% | 4217 | 1844.35 | 1.38% | | 300657 | 弘信电子 | 28.43 | 148.11 | -0.38 | -1.32% | 68636 | 19413.85 | 1.46% | | 002236 | 大华股份 | 18.60 | 15.69 | -0.25 | -1.33% | 97551 | 18131.12 | 0.46% | | 300602 | 飞荣达 | 28.04 | 47.35 | -0.38 | -1.34% | 40026 | 11212.09 | 1.01% | | 920491 | 奥迪威 | 27.23 | 41.94 | -0.37 | -1.34% | 13978 | 3799.462 | 1.21% | | 300661 | 圣邦股份 | 65.27 | 72.22 | -0.89 | -1.35% | 29378 | 19223.63 | 0.50% | | 688511 | *ST天微 | 23.37 | 432.89 | -0.32 | -1.35% | 3088.71 | 722.6636 | 0.30% | | 000938 | 紫光股份 | 24.71 | 50.67 | -0.34 | -1.36% | 138150 | 34195.01 | 0.48% | | 688775 | 影石创新 | 249.35 | 105.85 | -3.45 | -1.36% | 6850.659 | 17178.66 | 2.09% | | 300814 | 中富电路 | 73.70 | 405.67 | -1.02 | -1.37% | 27378 | 20138.25 | 1.43% | | 001339 | 智微智能 | 48.99 | 71.13 | -0.69 | -1.39% | 8967 | 4380.52 | 0.75% | | 688981 | 中芯国际 | 115.17 | 191.54 | -1.63 | -1.40% | 126993.9 | 146871.7 | 0.64% | | 300735 | 光弘科技 | 24.59 | 57.92 | -0.35 | -1.40% | 32568 | 7995.209 | 0.43% | | 002402 | 和而泰 | 41.42 | 62.60 | -0.59 | -1.40% | 297620 | 124672.7 | 3.69% | | 603933 | 睿能科技 | 25.17 | 305.49 | -0.36 | -1.41% | 51331 | 12909.4 | 2.47% | | 301321 | 翰博高新 | 17.42 | -26.09 | -0.25 | -1.41% | 29029 | 5011.76 | 1.97% | | 300296 | 利亚德 | 6.25 | -21.40 | -0.09 | -1.42% | 181327 | 11308.49 | 0.80% | | 002897 | 意华股份 | 46.43 | 55.56 | -0.67 | -1.42% | 17503 | 8101.649 | 0.96% | | 300139 | 晓程科技 | 32.29 | 106.97 | -0.47 | -1.43% | 182309 | 59411.23 | 7.80% | | 688620 | 安凯微 | 11.63 | -39.09 | -0.17 | -1.44% | 18488.56 | 2143.525 | 0.80% | | 688375 | 国博电子 | 75.69 | 106.06 | -1.11 | -1.45% | 30890.82 | 23251.82 | 0.52% | | 603633 | 徕木股份 | 10.22 | 270.68 | -0.15 | -1.45% | 23147 | 2354.89 | 0.54% | | 002937 | 兴瑞科技 | 21.44 | 41.29 | -0.32 | -1.47% | 56813 | 12138.88 | 1.91% | | 688783 | 西安奕材-U | 24.11 | -137.81 | -0.36 | -1.47% | 29425.46 | 7081.209 | 1.79% | | 603920 | 世运电路 | 40.48 | 35.70 | -0.61 | -1.48% | 87151 | 35282.88 | 1.21% | | 002436 | 兴森科技 | 19.87 | -959.55 | -0.30 | -1.49% | 226473 | 44954.66 | 1.50% | | 002947 | 恒铭达 | 43.59 | 20.16 | -0.66 | -1.49% | 11001 | 4799.31 | 0.57% | | 301488 | 豪恩汽电 | 128.29 | 122.97 | -1.95 | -1.50% | 5953 | 7643.03 | 2.54% | | 688582 | 芯动联科 | 65.28 | 81.23 | -1.00 | -1.51% | 64785.15 | 42274 | 2.59% | | 002881 | 美格智能 | 43.52 | 72.38 | -0.67 | -1.52% | 23373 | 10117.08 | 1.28% | | 002138 | 顺络电子 | 34.29 | 28.30 | -0.53 | -1.52% | 40510 | 13924.8 | 0.54% | | 688601 | 力芯微 | 43.14 | 106.56 | -0.67 | -1.53% | 14785.83 | 6372.909 | 1.11% | | 000063 | 中兴通讯 | 37.17 | 30.44 | -0.58 | -1.54% | 593748 | 220898.8 | 1.47% | | 300709 | 精研科技 | 43.19 | 47.05 | -0.68 | -1.55% | 19319 | 8347.04 | 1.29% | | 688667 | 菱电电控 | 60.28 | 38.15 | -0.95 | -1.55% | 4001.99 | 2407.773 | 0.77% | | 002156 | 通富微电 | 36.60 | 56.36 | -0.58 | -1.56% | 136993 | 50032.96 | 0.90% | | 603893 | 瑞芯微 | 182.58 | 75.15 | -2.92 | -1.57% | 45146 | 82744.09 | 1.07% | | 603236 | 移远通信 | 91.25 | 24.74 | -1.46 | -1.57% | 21085 | 19237.32 | 0.81% | | 603296 | 华勤技术 | 93.99 | 24.02 | -1.51 | -1.58% | 39849 | 37575.24 | 0.70% | | 002902 | 铭普光磁 | 22.92 | -17.91 | -0.37 | -1.59% | 47131 | 10762.99 | 2.65% | | 002861 | 瀛通通讯 | 18.96 | 335.12 | -0.31 | -1.61% | 26549 | 4958.32 | 1.77% | | 688593 | 新相微 | 19.45 | 677.80 | -0.32 | -1.62% | 20724.04 | 4037.444 | 0.64% | | 603052 | 可川科技 | 31.59 | 173.95 | -0.53 | -1.65% | 24542 | 7698.41 | 1.31% | | 300408 | 三环集团 | 44.65 | 33.61 | -0.75 | -1.65% | 69326 | 30844.9 | 0.37% | | 688141 | 杰华特 | 37.18 | -30.10 | -0.63 | -1.67% | 24806.24 | 9263.563 | 0.93% | | 300065 | 海兰信 | 18.14 | 345.56 | -0.31 | -1.68% | 178750 | 32253.91 | 2.73% | | 300270 | 中威电子 | 11.10 | -60.27 | -0.19 | -1.68% | 223358 | 24322.41 | 8.56% | | 300042 | 朗科科技 | 26.28 | -88.49 | -0.45 | -1.68% | 33745 | 8790.33 | 1.68% | | 300679 | 电连技术 | 46.73 | 37.00 | -0.81 | -1.70% | 20728 | 9729.17 | 0.58% | | 688591 | 泰凌微 | 44.38 | 61.82 | -0.77 | -1.71% | 21508.76 | 9574.209 | 1.28% | | 688798 | 艾为电子 | 73.49 | 48.58 | -1.29 | -1.73% | 6027.54 | 4445.484 | 0.44% | | 300458 | 全志科技 | 42.12 | 118.18 | -0.74 | -1.73% | 68356 | 28784.45 | 1.01% | | 301285 | 鸿日达 | 69.19 | -256.08 | -1.22 | -1.73% | 28364 | 19718.61 | 3.61% | | 600183 | 生益科技 | 59.94 | 51.82 | -1.06 | -1.74% | 105858 | 63412.8 | 0.44% | | 600745 | 闻泰科技 | 38.43 | -27.58 | -0.69 | -1.76% | 133770 | 51408.69 | 1.07% | | 301251 | 威尔高 | 52.22 | 89.56 | -0.95 | -1.79% | 12593 | 6576.95 | 2.33% | | 301413 | 安培龙 | 119.21 | 125.64 | -2.17 | -1.79% | 10704 | 12841.57 | 1.86% | | 603019 | 中科曙光 | 87.35 | 60.64 | -1.60 | -1.80% | 183310 | 160899.1 | 1.25% | | 301389 | 隆扬电子 | 50.46 | 128.54 | -0.93 | -1.81% | 15267 | 7685.19 | 1.81% | | 688061 | 灿瑞科技 | 31.59 | -54.36 | -0.60 | -1.86% | 2986.63 | 942.7826 | 0.66% | | 301626 | 苏州天脉 | 167.92 | 103.55 | -3.20 | -1.87% | 5014 | 8518.21 | 0.95% | | 300939 | 秋田微 | 35.62 | 52.62 | -0.68 | -1.87% | 26036 | 9251.23 | 2.17% | | 688107 | 安路科技 | 26.46 | -44.48 | -0.51 | -1.89% | 13526.14 | 3591.016 | 0.34% | | 688381 | 帝奥微 | 23.72 | -65.46 | -0.46 | -1.90% | 16242.73 | 3836.308 | 0.85% | | 605358 | 立昂微 | 36.58 | -76.90 | -0.71 | -1.90% | 234507 | 85605.84 | 3.49% | | 002484 | 江海股份 | 26.63 | 32.58 | -0.52 | -1.92% | 48928 | 13078.03 | 0.60% | | 688020 | 方邦股份 | 68.22 | -71.40 | -1.34 | -1.93% | 9039.17 | 6215.035 | 1.10% | | 688049 | 炬芯科技 | 51.89 | 48.52 | -1.02 | -1.93% | 15959.34 | 8293.06 | 0.91% | | 688388 | 嘉元科技 | 35.58 | -281.05 | -0.70 | -1.93% | 36628.48 | 13087.01 | 0.86% | | 300790 | 宇瞳光学 | 29.98 | 47.09 | -0.59 | -1.93% | 71531 | 21581.23 | 2.20% | | 600703 | 三安光电 | 13.40 | 709.10 | -0.27 | -1.98% | 272537 | 36656.54 | 0.55% | | 002180 | 纳思达 | 18.25 | -37.71 | -0.37 | -1.99% | 126081 | 22926.33 | 0.92% | | 688249 | 晶合集成 | 33.93 | 84.72 | -0.69 | -1.99% | 237304.9 | 82569.29 | 2.00% | | 300102 | 乾照光电 | 25.79 | 175.53 | -0.53 | -2.01% | 885630 | 226296.8 | 9.67% | | 688371 | 菲沃泰 | 18.37 | 131.50 | -0.38 | -2.03% | 9915.79 | 1826.26 | 0.30% | | 002130 | 沃尔核材 | 27.47 | 34.12 | -0.57 | -2.03% | 371377 | 102516.6 | 3.24% | | 300811 | 铂科新材 | 71.30 | 53.97 | -1.48 | -2.03% | 17358 | 12417.14 | 0.73% | | 001285 | 瑞立科密 | 51.31 | 27.89 | -1.07 | -2.04% | 12649 | 6496.56 | 3.11% | | 603890 | 春秋电子 | 16.14 | 24.42 | -0.34 | -2.06% | 94298 | 15271.44 | 2.07% | | 002600 | 领益智造 | 15.37 | 49.15 | -0.33 | -2.10% | 804767.1 | 124376.7 | 1.12% | | 920821 | 则成电子 | 27.41 | 189.85 | -0.59 | -2.11% | 12692 | 3470.906 | 1.74% | | 688041 | 海光信息 | 205.55 | 201.87 | -4.45 | -2.12% | 76520.71 | 158073 | 0.33% | | 002217 | 合力泰 | 3.22 | 8.71 | -0.07 | -2.13% | 1648839 | 52610.24 | 2.90% | | 002782 | 可立克 | 18.03 | 28.83 | -0.40 | -2.17% | 48766 | 8820.391 | 1.00% | | 002885 | 京泉华 | 26.91 | 107.61 | -0.60 | -2.18% | 221150 | 60288.86 | 9.58% | | 301536 | 星宸科技 | 57.26 | 92.09 | -1.29 | -2.20% | 22192 | 12713.4 | 1.19% | | 688486 | 龙迅股份 | 70.85 | 54.00 | -1.60 | -2.21% | 8575.62 | 6107.169 | 1.15% | | 002241 | 歌尔股份 | 28.89 | 35.23 | -0.66 | -2.23% | 281924 | 81984.82 | 0.90% | | 300835 | 龙磁科技 | 61.95 | 50.96 | -1.45 | -2.29% | 7963 | 4967.87 | 0.97% | | 000021 | 深科技 | 23.79 | 36.49 | -0.56 | -2.30% | 173772 | 41467.82 | 1.11% | | 603528 | 多伦科技 | 9.62 | -122.40 | -0.23 | -2.34% | 125390 | 11907.67 | 1.78% | | 002273 | 水晶光电 | 24.22 | 29.25 | -0.58 | -2.34% | 119185 | 29037.4 | 0.87% | | 301150 | 中一科技 | 40.85 | 414.73 | -0.98 | -2.34% | 30216 | 12417.67 | 1.36% | | 002199 | *ST东晶 | 8.32 | -29.77 | -0.20 | -2.35% | 21905 | 1815 | 0.90% | | 300433 | 蓝思科技 | 29.28 | 37.78 | -0.72 | -2.40% | 345737 | 101585.6 | 0.70% | | 000823 | 超声电子 | 13.60 | 29.61 | -0.34 | -2.44% | 275863 | 37363.41 | 5.14% | | 300857 | 协创数据 | 138.74 | 57.67 | -3.47 | -2.44% | 32269 | 44801.47 | 0.94% | | 002281 | 光迅科技 | 65.59 | 57.74 | -1.65 | -2.45% | 141716 | 93110.6 | 1.82% | | 002313 | 日海智能 | 10.27 | -35.24 | -0.26 | -2.47% | 64048 | 6576.22 | 1.71% | | 000020 | 深华发A | 14.95 | 96.73 | -0.38 | -2.48% | 49156 | 7243.5 | 2.71% | | 300394 | 天孚通信 | 209.78 | 89.00 | -5.38 | -2.50% | 178746 | 377418.3 | 2.30% | | 688210 | 统联精密 | 49.95 | 285.34 | -1.31 | -2.56% | 9884.33 | 4957.562 | 0.61% | | 688416 | 恒烁股份 | 51.08 | -27.94 | -1.34 | -2.56% | 10980.41 | 5570.591 | 1.68% | | 688629 | 华丰科技 | 80.87 | 146.78 | -2.13 | -2.57% | 46887.98 | 38140.37 | 2.58% | | 301275 | 汉朔科技 | 52.75 | 44.91 | -1.39 | -2.57% | 8357 | 4437.13 | 2.47% | | 603986 | 兆易创新 | 204.49 | 100.89 | -5.40 | -2.57% | 85085 | 174917.3 | 1.27% | | 300965 | 恒宇信通 | 64.69 | 116.81 | -1.71 | -2.58% | 10648 | 6821.48 | 1.97% | | 603175 | 超颖电子 | 67.45 | 119.35 | -1.80 | -2.60% | 18733 | 12725.42 | 4.26% | | 688153 | 唯捷创芯 | 38.33 | 970.55 | -1.03 | -2.62% | 33213.33 | 12842.96 | 0.81% | | 301217 | 铜冠铜箔 | 30.55 | 3752.18 | -0.84 | -2.68% | 85586 | 26049.07 | 1.03% | | 301600 | 慧翰股份 | 132.50 | 78.48 | -3.76 | -2.76% | 8932 | 11970.84 | 2.77% | | 688286 | 敏芯股份 | 76.36 | 86.62 | -2.19 | -2.79% | 8471.01 | 6457.049 | 1.51% | | 688008 | 澜起科技 | 117.02 | 64.86 | -3.38 | -2.81% | 122225.7 | 143646.6 | 1.07% | | 601138 | 工业富联 | 60.00 | 39.00 | -1.75 | -2.83% | 605036 | 362421.5 | 0.30% | | 002213 | 大为股份 | 25.68 | -207.02 | -0.76 | -2.87% | 86612 | 22220.86 | 4.19% | | 300390 | 天华新能 | 48.19 | -935.22 | -1.43 | -2.88% | 183645 | 89097.54 | 2.73% | | 688159 | 有方科技 | 51.54 | 54.17 | -1.53 | -2.88% | 14514.8 | 7512.688 | 1.57% | | 301123 | 奕东电子 | 45.83 | -379.11 | -1.37 | -2.90% | 41255 | 18982.65 | 2.50% | | 001389 | 广合科技 | 74.98 | 35.17 | -2.26 | -2.93% | 38856 | 29439.93 | 2.59% | | 301678 | 新恒汇 | 67.98 | 95.76 | -2.05 | -2.93% | 18585 | 12706.9 | 4.08% | | 301165 | 锐捷网络 | 81.03 | 76.48 | -2.50 | -2.99% | 44877 | 36742.78 | 0.56% | | 301611 | 珂玛科技 | 64.88 | 85.80 | -2.01 | -3.00% | 65136 | 42667.21 | 4.44% | | 002222 | 福晶科技 | 62.21 | 108.85 | -1.94 | -3.02% | 166002 | 104725.6 | 3.55% | | 688683 | 莱尔科技 | 29.80 | 113.98 | -0.93 | -3.03% | 6404.55 | 1963.966 | 0.41% | | 002938 | 鹏鼎控股 | 48.27 | 27.60 | -1.51 | -3.03% | 122981 | 59320.89 | 0.53% | | 688322 | 奥比中光-UW | 80.89 | 307.81 | -2.54 | -3.04% | 37848.44 | 30888.95 | 1.30% | | 688123 | 聚辰股份 | 126.00 | 50.01 | -4.00 | -3.08% | 22826.72 | 28985.18 | 1.44% | | 000801 | 四川九洲 | 17.30 | 101.98 | -0.55 | -3.08% | 518205 | 88708.53 | 5.10% | | 688019 | 安集科技 | 206.26 | 46.39 | -6.69 | -3.14% | 22598.61 | 47260.54 | 1.34% | | 300115 | 长盈精密 | 37.49 | 79.07 | -1.22 | -3.15% | 519521 | 195963.2 | 3.83% | | 301489 | 思泉新材 | 181.60 | 197.55 | -6.00 | -3.20% | 16528 | 30395.45 | 3.47% | | 688519 | 南亚新材 | 62.79 | 96.91 | -2.09 | -3.22% | 16327.74 | 10296.59 | 0.70% | | 000988 | 华工科技 | 75.65 | 47.41 | -2.53 | -3.24% | 301935 | 229582.7 | 3.00% | | 688183 | 生益电子 | 94.97 | 62.69 | -3.18 | -3.24% | 61644.44 | 58167.54 | 0.74% | | 688230 | 芯导科技 | 65.51 | 75.06 | -2.21 | -3.26% | 4828.26 | 3184.968 | 0.41% | | 688372 | 伟测科技 | 99.50 | 55.21 | -3.40 | -3.30% | 19017.72 | 19137.03 | 1.28% | | 688608 | 恒玄科技 | 221.01 | 55.40 | -7.62 | -3.33% | 17068.93 | 37883.35 | 1.01% | | 301329 | 信音电子 | 24.92 | 60.43 | -0.86 | -3.34% | 61972 | 15376.78 | 14.41% | | 002429 | 兆驰股份 | 6.90 | 25.39 | -0.24 | -3.36% | 481537 | 33443.14 | 1.06% | | 002475 | 立讯精密 | 58.34 | 26.87 | -2.04 | -3.38% | 494037 | 290862.8 | 0.68% | | 002396 | 星网锐捷 | 28.48 | 34.31 | -1.00 | -3.39% | 79398 | 22738.5 | 1.36% | | 600330 | 天通股份 | 11.67 | 659.41 | -0.41 | -3.39% | 855879.1 | 100041.5 | 6.94% | | 301486 | 致尚科技 | 105.79 | 79.71 | -3.72 | -3.40% | 49101 | 52270.62 | 6.78% | | 600601 | 方正科技 | 12.02 | 141.11 | -0.43 | -3.45% | 816535.1 | 98346.79 | 1.96% | | 688347 | 华虹公司 | 101.97 | 3283.22 | -3.75 | -3.55% | 85062.47 | 87677.91 | 2.09% | | 688261 | 东微半导 | 67.46 | 142.21 | -2.52 | -3.60% | 21439.09 | 14635.54 | 1.76% | | 688048 | 长光华芯 | 143.78 | -1645.07 | -5.50 | -3.68% | 69763.67 | 101402.9 | 3.96% | | 688234 | 天岳先进 | 87.40 | 1141.27 | -3.35 | -3.69% | 62195.18 | 55149.63 | 1.45% | | 002925 | 盈趣科技 | 18.33 | 55.33 | -0.71 | -3.73% | 126435 | 23030.79 | 1.72% | | 688668 | 鼎通科技 | 94.84 | 63.30 | -3.72 | -3.77% | 25094.8 | 23726.85 | 1.80% | | 603083 | 剑桥科技 | 114.80 | 147.63 | -4.60 | -3.85% | 161723 | 185474.6 | 5.87% | | 603228 | 景旺电子 | 64.80 | 52.62 | -2.62 | -3.89% | 100982 | 65553.97 | 1.03% | | 688172 | 燕东微 | 27.68 | -568.92 | -1.12 | -3.89% | 101051.3 | 28090.51 | 1.73% | | 603124 | 江南新材 | 70.61 | 49.94 | -2.90 | -3.95% | 10082 | 7161.271 | 3.45% | | 688766 | 普冉股份 | 121.96 | 142.49 | -5.12 | -4.03% | 23239.32 | 28407.26 | 1.57% | | 300870 | 欧陆通 | 206.16 | 68.01 | -8.99 | -4.18% | 21662 | 45089.86 | 1.97% | | 688167 | 炬光科技 | 158.00 | -117.46 | -7.00 | -4.24% | 27484.34 | 43532.38 | 3.06% | | 603327 | 福蓉科技 | 12.20 | 122.98 | -0.55 | -4.31% | 418486 | 50569.02 | 4.20% | | 688800 | 瑞可达 | 80.14 | 54.52 | -3.62 | -4.32% | 41133.47 | 33459.59 | 2.00% | | 002289 | *ST宇顺 | 28.48 | -575.64 | -1.30 | -4.37% | 15803 | 4561.57 | 0.56% | | 300223 | 北京君正 | 93.87 | 142.65 | -4.38 | -4.46% | 106781 | 101352.1 | 2.54% | | 300476 | 胜宏科技 | 288.72 | 69.14 | -13.68 | -4.52% | 224427 | 649780.6 | 2.62% | | 688709 | 成都华微 | 40.25 | 264.76 | -1.91 | -4.53% | 49059.46 | 19905.2 | 2.25% | | 688110 | 东芯股份 | 112.03 | -270.76 | -5.57 | -4.74% | 93002.79 | 105002 | 2.10% | | 600355 | *ST精伦 | 2.34 | -28.90 | -0.12 | -4.88% | 28342 | 663.2 | 0.58% | | 002384 | 东山精密 | 80.70 | 119.05 | -4.16 | -4.90% | 468349 | 377430 | 3.38% | | 002231 | *ST奥维 | 2.08 | -3.33 | -0.11 | -5.02% | 2383 | 49.57 | 0.08% | | 688205 | 德科立 | 165.30 | 407.08 | -9.25 | -5.30% | 87180.44 | 146683.4 | 5.51% | | 688220 | 翱捷科技-U | 87.29 | -60.06 | -4.93 | -5.35% | 65507.21 | 57633.72 | 1.82% | | 688025 | 杰普特 | 152.62 | 62.21 | -8.67 | -5.38% | 10158.81 | 15774 | 1.07% | | 688498 | 源杰科技 | 635.00 | 544.09 | -36.11 | -5.38% | 21943.75 | 140830 | 3.65% | | 300620 | 光库科技 | 164.33 | 323.74 | -9.79 | -5.62% | 127152 | 212349.5 | 5.15% | | 300570 | 太辰光 | 114.78 | 69.37 | -6.93 | -5.69% | 106910 | 124226.6 | 5.56% | | 688525 | 佰维存储 | 109.88 | -1406.17 | -6.79 | -5.82% | 99206.38 | 109725.5 | 2.81% | | 001309 | 德明利 | 201.66 | -465.79 | -13.03 | -6.07% | 66628 | 135895.3 | 4.14% | | 688662 | 富信科技 | 55.30 | 111.12 | -3.70 | -6.27% | 67412.33 | 38299.14 | 7.64% | | 301183 | 东田微 | 173.60 | 145.16 | -12.28 | -6.61% | 84379 | 149233.7 | 14.39% | | 603386 | 骏亚科技 | 15.36 | -42.64 | -1.09 | -6.63% | 206837 | 31581.17 | 6.34% | | 300548 | 长芯博创 | 137.70 | 141.10 | -10.31 | -6.97% | 197748 | 276820.4 | 7.34% | | 003031 | 中瓷电子 | 70.28 | 51.69 | -5.63 | -7.42% | 95834 | 68473.42 | 2.82% | | 300205 | *ST天喻 | 4.00 | -4.58 | -0.33 | -7.62% | 55454 | 2258.97 | 1.29% | | 301308 | 江波龙 | 244.15 | 156.39 | -21.40 | -8.06% | 97173 | 239885.1 | 3.54% | | 688313 | 仕佳光子 | 99.25 | 138.64 | -9.75 | -8.94% | 228302 | 229877.8 | 4.98% | | 601869 | 长飞光纤 | 96.01 | 127.08 | -9.71 | -9.18% | 127754 | 124118.3 | 3.14% | | 688195 | 腾景科技 | 177.78 | 296.00 | -18.82 | -9.57% | 77394.61 | 140123.2 | 5.98% |
|