|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝三峡A(000565)重庆市上涨家数:38下跌家数:33平均涨幅:+0.08%平均换手:1.76%总成交额:87.73亿元 更新时间：2025-10-22 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002004 | 华邦健康 | 5.15 | -45.51 | +0.24 | +4.89% | 833327.1 | 42279.98 | 4.43% | | 002968 | 新大正 | 12.94 | 28.38 | +0.50 | +4.02% | 120912 | 15506.48 | 5.67% | | 001296 | 长江材料 | 24.03 | 28.82 | +0.55 | +2.34% | 63701 | 15344.15 | 8.29% | | 000514 | 渝开发 | 5.69 | 42.71 | +0.12 | +2.15% | 256930 | 14648.21 | 3.05% | | 000736 | *ST中地 | 5.13 | -0.71 | +0.10 | +1.99% | 114027 | 5841.9 | 1.58% | | 301121 | 紫建电子 | 47.90 | 67.41 | +0.90 | +1.91% | 35254 | 16960.05 | 6.97% | | 002742 | *ST三圣 | 4.83 | -2.92 | +0.09 | +1.90% | 38726 | 1863.04 | 0.90% | | 301526 | 国际复材 | 6.15 | -862.99 | +0.11 | +1.82% | 776092 | 48030.56 | 5.53% | | 600615 | 鑫源智造 | 12.78 | 180.24 | +0.20 | +1.59% | 16334 | 2064.42 | 0.73% | | 920873 | 中设咨询 | 8.27 | -13.81 | +0.12 | +1.47% | 49065 | 4049.369 | 4.45% | | 920033 | 康普化学 | 18.73 | 56.12 | +0.24 | +1.30% | 7970 | 1484.075 | 0.96% | | 002872 | ST天圣 | 5.08 | -19.94 | +0.06 | +1.20% | 31143 | 1581.82 | 1.45% | | 000788 | 北大医药 | 6.35 | 24.99 | +0.06 | +0.95% | 92200 | 5849 | 1.55% | | 000950 | 重药控股 | 5.37 | 28.37 | +0.05 | +0.94% | 138373 | 7434.1 | 0.80% | | 920833 | 美心翼申 | 20.11 | 54.74 | +0.18 | +0.90% | 6781 | 1363.721 | 1.09% | | 600939 | 重庆建工 | 3.44 | -9.82 | +0.03 | +0.88% | 106093 | 3666.57 | 0.56% | | 000656 | *ST金科 | 1.41 | -0.42 | +0.01 | +0.71% | 561833 | 7934.26 | 0.74% | | 601963 | 重庆银行 | 10.37 | 6.82 | +0.07 | +0.68% | 83275 | 8626.36 | 0.44% | | 300194 | 福安药业 | 4.46 | 30.07 | +0.03 | +0.68% | 106552 | 4738.33 | 1.10% | | 002996 | 顺博合金 | 7.71 | 32.71 | +0.05 | +0.65% | 63579 | 4887.19 | 1.53% | | 601005 | 重庆钢铁 | 1.56 | -5.24 | +0.01 | +0.65% | 1407042 | 21924.83 | 1.69% | | 300006 | 莱美药业 | 4.69 | -41.09 | +0.03 | +0.64% | 209409 | 9908.05 | 1.98% | | 600132 | 重庆啤酒 | 53.81 | 24.15 | +0.34 | +0.64% | 9638 | 5173.98 | 0.20% | | 600116 | 三峡水利 | 6.68 | 99.32 | +0.04 | +0.60% | 47436 | 3161.22 | 0.25% | | 301613 | 新铝时代 | 50.24 | 31.28 | +0.24 | +0.48% | 5571 | 2799.8 | 1.55% | | 600106 | 重庆路桥 | 6.34 | 43.74 | +0.03 | +0.48% | 140904 | 8970.97 | 1.06% | | 603717 | 天域生物 | 8.97 | -25.33 | +0.04 | +0.45% | 86232 | 7792.871 | 2.97% | | 920370 | 新安洁 | 4.82 | -25.39 | +0.02 | +0.42% | 27597 | 1330.25 | 1.06% | | 000838 | 财信发展 | 3.00 | -12.03 | +0.01 | +0.33% | 983054 | 30049.84 | 9.33% | | 600129 | 太极集团 | 21.97 | -36.80 | +0.07 | +0.32% | 59837 | 13161.49 | 1.09% | | 603976 | 正川股份 | 19.90 | 131.07 | +0.05 | +0.25% | 5522 | 1099.63 | 0.37% | | 300275 | 梅安森 | 12.46 | 73.57 | +0.03 | +0.24% | 34631 | 4329.31 | 1.37% | | 002558 | 巨人网络 | 40.19 | 52.39 | +0.09 | +0.22% | 155157 | 62169.43 | 0.80% | | 601158 | 重庆水务 | 4.78 | 27.75 | +0.01 | +0.21% | 75891 | 3639.46 | 0.16% | | 601965 | 中国汽研 | 17.10 | 18.75 | +0.03 | +0.18% | 14706 | 2516.48 | 0.15% | | 600292 | 远达环保 | 12.12 | -11464.29 | +0.02 | +0.17% | 24811 | 3008.97 | 0.32% | | 688576 | 西山科技 | 65.55 | 40.22 | +0.10 | +0.15% | 1292.35 | 847.3134 | 0.59% | | 300122 | 智飞生物 | 20.27 | -59.69 | +0.02 | +0.10% | 95065 | 19310.97 | 0.67% | | 000565 | 渝三峡A | 8.31 | 1028.14 | 0.00 | 0.00% | 45193 | 3768.05 | 1.04% | | 600847 | 万里股份 | 11.65 | -39.54 | 0.00 | 0.00% | 14812 | 1729.38 | 0.97% | | 002507 | 涪陵榨菜 | 12.84 | 18.71 | 0.00 | 0.00% | 22200 | 2851.83 | 0.20% | | 603601 | 再升科技 | 4.87 | 66.99 | 0.00 | 0.00% | 98971 | 4826.74 | 0.96% | | 002907 | 华森制药 | 17.06 | 85.35 | 0.00 | 0.00% | 46680 | 7976.96 | 1.56% | | 603191 | 望变电气 | 15.18 | 59.35 | 0.00 | 0.00% | 42752 | 6458.39 | 1.30% | | 001328 | 登康口腔 | 38.94 | 38.55 | 0.00 | 0.00% | 16124 | 6229.37 | 3.75% | | 601827 | 三峰环境 | 8.27 | 11.72 | -0.01 | -0.12% | 18956 | 1571.93 | 0.11% | | 601077 | 渝农商行 | 7.06 | 6.76 | -0.01 | -0.14% | 207162 | 14652.98 | 0.23% | | 605122 | 四方新材 | 13.63 | -11.64 | -0.02 | -0.15% | 11783 | 1610.61 | 0.68% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.01 | -0.21% | 151620 | 7212.08 | 0.23% | | 301397 | 溯联股份 | 36.97 | 48.20 | -0.08 | -0.22% | 16388 | 6107.32 | 2.32% | | 002168 | *ST惠程 | 4.02 | -28.20 | -0.01 | -0.25% | 13415 | 539.66 | 0.17% | | 000625 | 长安汽车 | 12.35 | 18.06 | -0.04 | -0.32% | 391480 | 48367.96 | 0.47% | | 002765 | 蓝黛科技 | 13.61 | 53.50 | -0.05 | -0.37% | 235484 | 31888.76 | 3.95% | | 301307 | 美利信 | 30.45 | -25.62 | -0.12 | -0.39% | 24848 | 7565.54 | 2.28% | | 600729 | 重庆百货 | 27.02 | 8.64 | -0.11 | -0.41% | 13096 | 3550.47 | 0.68% | | 601127 | 赛力斯 | 157.25 | 35.37 | -0.79 | -0.50% | 73738 | 116231 | 0.49% | | 301107 | 瑜欣电子 | 28.86 | 36.72 | -0.15 | -0.52% | 10093 | 2905.92 | 1.70% | | 300363 | 博腾股份 | 24.58 | -147.89 | -0.13 | -0.53% | 60614 | 15010.56 | 1.21% | | 600279 | 重庆港 | 5.38 | 13.42 | -0.03 | -0.55% | 33624 | 1819.56 | 0.28% | | 688443 | 智翔金泰-U | 28.82 | -14.58 | -0.18 | -0.62% | 11474.34 | 3323.158 | 0.98% | | 600452 | 涪陵电力 | 9.41 | 21.29 | -0.06 | -0.63% | 64066 | 6035.04 | 0.58% | | 000591 | 太阳能 | 4.59 | 16.53 | -0.03 | -0.65% | 187318 | 8616.3 | 0.48% | | 603697 | 有友食品 | 11.84 | 26.70 | -0.08 | -0.67% | 21828 | 2599.27 | 0.51% | | 603758 | 秦安股份 | 14.49 | 33.22 | -0.10 | -0.69% | 27516 | 4005.92 | 0.63% | | 603109 | 神驰机电 | 29.59 | 24.47 | -0.23 | -0.77% | 22404 | 6656.87 | 1.07% | | 603100 | 川仪股份 | 22.89 | 15.87 | -0.18 | -0.78% | 13845 | 3172.54 | 0.27% | | 688410 | 山外山 | 14.59 | 58.48 | -0.14 | -0.95% | 18463.58 | 2729.916 | 0.79% | | 301533 | 威马农机 | 39.85 | 64.04 | -0.42 | -1.04% | 14552 | 5823.95 | 5.12% | | 601777 | 千里科技 | 11.20 | 1125.40 | -0.12 | -1.06% | 122719 | 13749.3 | 0.27% | | 600917 | 重庆燃气 | 5.94 | 27.28 | -0.07 | -1.16% | 81943 | 4893.71 | 0.52% | | 600877 | 电科芯片 | 13.17 | 402.93 | -0.20 | -1.50% | 62935 | 8323.36 | 0.53% | | 001696 | 宗申动力 | 23.14 | 38.67 | -0.36 | -1.53% | 118360 | 27536.63 | 1.33% | | 003006 | 百亚股份 | 22.68 | 32.92 | -0.37 | -1.61% | 49195 | 11178.2 | 1.15% | | 603766 | 隆鑫通用 | 13.07 | 16.71 | -0.33 | -2.46% | 112306 | 14894.76 | 0.55% | | 920857 | 泓禧科技 | 26.75 | 281.08 | -0.71 | -2.59% | 12355 | 3297.364 | 1.67% | | 000892 | 欢瑞世纪 | 5.78 | -21.51 | -0.17 | -2.86% | 426024 | 25837.34 | 5.99% | | 001317 | 三羊马 | 47.45 | -265.06 | -1.51 | -3.08% | 21466 | 10255.21 | 6.86% | | 920896 | 旺成科技 | 23.21 | 46.89 | -0.99 | -4.09% | 26408 | 6153.326 | 5.95% |
|