|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝三峡Ａ(000565)重庆市上涨家数:43下跌家数:31平均涨幅:+0.31%平均换手:1.85%总成交额:162.11亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603697 | 有友食品 | 10.98 | 23.36 | +0.67 | +6.50% | 129709 | 14027.29 | 3.03% | | 603758 | 秦安股份 | 13.38 | 41.92 | +0.60 | +4.69% | 72332 | 9556.545 | 1.65% | | 920896 | 旺成科技 | 17.79 | 29.29 | +0.75 | +4.40% | 6533 | 1140.046 | 1.47% | | 000591 | 太阳能 | 6.08 | 33.10 | +0.25 | +4.29% | 1793482 | 106709.6 | 4.59% | | 002765 | 蓝黛科技 | 9.87 | 42.43 | +0.37 | +3.89% | 108288 | 10496.64 | 1.82% | | 600917 | 重庆燃气 | 5.53 | 38.32 | +0.20 | +3.75% | 221362 | 12123.68 | 1.42% | | 301397 | 溯联股份 | 41.91 | 50.57 | +1.31 | +3.23% | 41471 | 17338.98 | 5.87% | | 603109 | 神驰机电 | 22.44 | 53.61 | +0.65 | +2.98% | 21194 | 4691.102 | 1.01% | | 001317 | 三羊马 | 59.55 | -709.93 | +1.21 | +2.07% | 24756 | 14642.18 | 2.90% | | 300275 | 梅安森 | 10.91 | 86.19 | +0.22 | +2.06% | 44853 | 4803.048 | 1.65% | | 301107 | 瑜欣电子 | 27.98 | 45.89 | +0.56 | +2.04% | 9778 | 2702.111 | 1.67% | | 920033 | 康普化学 | 17.64 | 54.93 | +0.32 | +1.85% | 5704 | 994.141 | 0.69% | | 001696 | 宗申动力 | 16.93 | 31.74 | +0.30 | +1.80% | 117857 | 19776.3 | 1.32% | | 000950 | 重药控股 | 6.87 | 27.47 | +0.12 | +1.78% | 533671 | 36095.2 | 3.09% | | 301121 | 紫建电子 | 39.77 | 8524.11 | +0.64 | +1.64% | 20581 | 8257.458 | 4.07% | | 603100 | 川仪股份 | 20.21 | 16.17 | +0.30 | +1.51% | 29132 | 5848.83 | 0.57% | | 603601 | 再升科技 | 16.81 | 520.89 | +0.24 | +1.45% | 886016.9 | 147472.7 | 7.76% | | 603352 | 至信股份 | 35.77 | 39.54 | +0.49 | +1.39% | 7093 | 2517.652 | 1.60% | | 600877 | 电科芯片 | 16.82 | 666.98 | +0.20 | +1.20% | 161352 | 26792.91 | 1.36% | | 688443 | 智翔金泰-U | 30.44 | -19.78 | +0.36 | +1.20% | 18825.03 | 5691.685 | 1.61% | | 301307 | 美利信 | 60.29 | -22.67 | +0.69 | +1.16% | 83606 | 48757.6 | 7.63% | | 301613 | 新铝时代 | 46.69 | 28.56 | +0.49 | +1.06% | 7882 | 3656.206 | 0.94% | | 301526 | 国际复材 | 19.30 | 148.53 | +0.20 | +1.05% | 1446579 | 283970.6 | 10.30% | | 600106 | 重庆路桥 | 6.02 | 93.97 | +0.06 | +1.01% | 248949 | 14705.75 | 1.87% | | 002168 | ST惠程 | 4.03 | -47.19 | +0.04 | +1.00% | 58072 | 2318.685 | 0.74% | | 688576 | 西山科技 | 76.16 | 72.61 | +0.74 | +0.98% | 2007.55 | 1516.433 | 0.92% | | 301533 | 威马农机 | 32.16 | 111.03 | +0.27 | +0.85% | 5895 | 1876.716 | 2.06% | | 300194 | 福安药业 | 4.02 | 76.08 | +0.03 | +0.75% | 39899 | 1598.239 | 0.41% | | 000892 | 欢瑞世纪 | 4.43 | -15.08 | +0.03 | +0.68% | 152622 | 6745.192 | 2.15% | | 001328 | 登康口腔 | 31.24 | 28.35 | +0.20 | +0.64% | 4982 | 1549.11 | 0.31% | | 688410 | 山外山 | 16.74 | 32.75 | +0.10 | +0.60% | 20142.7 | 3375.81 | 0.63% | | 002004 | 华邦健康 | 4.82 | 13.96 | +0.02 | +0.42% | 146796 | 7029.493 | 0.78% | | 601827 | 三峰环境 | 8.09 | 10.81 | +0.03 | +0.37% | 41477 | 3334.18 | 0.25% | | 000736 | *ST中地 | 5.49 | -3.38 | +0.02 | +0.37% | 32954 | 1802.97 | 0.44% | | 000625 | 长安汽车 | 8.93 | 28.81 | +0.03 | +0.34% | 791019.1 | 70157.06 | 0.96% | | 920873 | 中设咨询 | 9.23 | -23.18 | +0.03 | +0.33% | 14546 | 1337.556 | 1.21% | | 300122 | 智飞生物 | 15.13 | -2.45 | +0.04 | +0.27% | 123324 | 18596.02 | 0.87% | | 600116 | 三峡水利 | 6.77 | 27.39 | +0.01 | +0.15% | 222044 | 14768.12 | 1.16% | | 600292 | 电投水电 | 15.36 | 86.41 | +0.02 | +0.13% | 108627 | 16469.92 | 2.47% | | 000565 | 渝三峡Ａ | 8.34 | 130.59 | +0.01 | +0.12% | 95293 | 7936.105 | 2.20% | | 600615 | 鑫源智造 | 11.36 | -184.46 | +0.01 | +0.09% | 18276 | 2061.734 | 0.81% | | 600129 | 太极集团 | 15.19 | 75.02 | +0.01 | +0.07% | 22333 | 3392.558 | 0.41% | | 001296 | 长江材料 | 21.91 | 29.11 | +0.01 | +0.05% | 9071 | 1979.558 | 1.18% | | 600279 | 重庆港 | 4.96 | 100.73 | 0.00 | 0.00% | 40141 | 1980.954 | 0.34% | | 601005 | 重庆钢铁 | 1.38 | -4.36 | 0.00 | 0.00% | 391824 | 5398.933 | 0.47% | | 600939 | 重庆建工 | 2.97 | -4.75 | 0.00 | 0.00% | 51203 | 1511.324 | 0.27% | | 920857 | 泓禧科技 | 19.05 | -33.36 | 0.00 | 0.00% | 4455 | 840.3193 | 0.60% | | 920370 | 新安洁 | 3.44 | -13.41 | 0.00 | 0.00% | 7156 | 245.372 | 0.27% | | 601127 | 赛力斯 | 85.02 | 24.84 | -0.03 | -0.04% | 149505 | 125280.1 | 0.96% | | 002907 | 华森制药 | 13.13 | 95.32 | -0.01 | -0.08% | 12343 | 1612.802 | 0.37% | | 002507 | 涪陵榨菜 | 12.07 | 18.13 | -0.01 | -0.08% | 44052 | 5315.47 | 0.38% | | 603976 | 正川股份 | 21.53 | 219.71 | -0.02 | -0.09% | 10386 | 2238.347 | 0.69% | | 920833 | 美心翼申 | 15.36 | 58.38 | -0.02 | -0.13% | 3577 | 547.8312 | 0.57% | | 600847 | 万里股份 | 15.27 | -40.12 | -0.02 | -0.13% | 54516 | 8282.99 | 3.56% | | 002996 | 顺博合金 | 7.23 | 20.92 | -0.02 | -0.28% | 56889 | 4094.637 | 1.37% | | 605122 | 四方新材 | 14.65 | -8.32 | -0.06 | -0.41% | 12995 | 1902.623 | 0.75% | | 601965 | 中国汽研 | 17.82 | 17.02 | -0.12 | -0.67% | 97955 | 17253.68 | 0.98% | | 601158 | 重庆水务 | 4.37 | 25.13 | -0.03 | -0.68% | 56618 | 2473.993 | 0.12% | | 600132 | 重庆啤酒 | 52.57 | 21.27 | -0.37 | -0.70% | 19823 | 10435.34 | 0.41% | | 000656 | *ST金科 | 1.41 | 0.49 | -0.01 | -0.70% | 679491.1 | 9583.203 | 0.89% | | 600369 | 西南证券 | 4.14 | 24.41 | -0.03 | -0.72% | 291362 | 12056.66 | 0.44% | | 300006 | 莱美药业 | 6.34 | -49.24 | -0.05 | -0.78% | 222933 | 14206.61 | 2.11% | | 002742 | 三圣股份 | 4.76 | -9.43 | -0.04 | -0.83% | 59168 | 2814.543 | 1.13% | | 603766 | 隆鑫通用 | 14.70 | 18.72 | -0.13 | -0.88% | 79466 | 11676.57 | 0.39% | | 600729 | 重百集团 | 20.12 | 10.43 | -0.19 | -0.94% | 17277 | 3491.225 | 0.90% | | 000514 | 渝开发 | 4.84 | -29.03 | -0.05 | -1.02% | 58428 | 2818.807 | 0.69% | | 002558 | 巨人网络 | 30.59 | 23.38 | -0.32 | -1.04% | 331812 | 101406.4 | 1.75% | | 002872 | ST天圣 | 5.46 | -32.89 | -0.06 | -1.09% | 16676 | 910.7907 | 0.78% | | 002968 | 新大正 | 11.28 | 26.83 | -0.13 | -1.14% | 27897 | 3176.159 | 1.31% | | 000788 | 北大医药 | 5.73 | 53.16 | -0.08 | -1.38% | 148629 | 8503.186 | 2.49% | | 601077 | 渝农商行 | 6.85 | 6.32 | -0.10 | -1.44% | 167879 | 11584.52 | 0.19% | | 603191 | 望变电气 | 20.35 | 100.17 | -0.34 | -1.64% | 81881 | 16569.26 | 2.48% | | 601777 | 千里科技 | 12.19 | 488.87 | -0.35 | -2.79% | 611720 | 74707.77 | 1.35% | | 600452 | 涪陵电力 | 12.91 | 32.82 | -0.39 | -2.93% | 677464.9 | 87195.2 | 6.17% | | 003006 | 百亚股份 | 16.62 | 32.30 | -0.53 | -3.09% | 47799 | 8007.481 | 1.12% | | 000838 | *ST发展 | 1.99 | -3.42 | -0.07 | -3.40% | 444698 | 9181.172 | 4.22% | | 300363 | 博腾股份 | 15.89 | 67.21 | -0.57 | -3.46% | 311779 | 49659.25 | 6.25% | | 601963 | 重庆银行 | 10.58 | 6.59 | -0.40 | -3.64% | 124578 | 13279.14 | 0.61% | | 603717 | 天域生物 | 7.79 | -17.23 | -0.44 | -5.35% | 260437 | 20232.73 | 8.98% |
|