中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渝三峡A(000565)化学原料和化学制品制造业上涨家数:137下跌家数:210平均涨幅:-0.35%平均换手:1.89%总成交额:417.12亿元
更新时间：2025-10-22 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.7149.47+1.16+10.04%19577723752.648.16%
688585上纬新材99.00539.54+7.00+7.61%78914.877297.461.96%
603110东方材料18.53417.54+0.97+5.52%11252320624.095.59%
300225*ST金泰5.5899.64+0.27+5.08%1314177305.292.77%
300200高盟新材10.6135.92+0.51+5.05%26514228524.746.26%
000691*ST亚太11.15-31.46+0.53+4.99%413544573.561.28%
002004华邦健康5.15-45.51+0.24+4.89%833327.142279.984.43%
002513蓝丰生化9.25-20.83+0.39+4.40%1074457100635.240.52%
002588史丹利9.5611.94+0.40+4.37%23792022800.412.77%
688378奥来德26.83261.01+1.09+4.23%76293.4520374.723.17%
300927江天化学26.2713.90+1.02+4.04%172584426.451.22%
002094青岛金王7.95145.67+0.28+3.65%46658637500.246.76%
003002壶化股份26.0530.08+0.91+3.62%5036812941.562.75%
603360百傲化学27.5171.30+0.92+3.46%13444136918.391.90%
002810山东赫达13.2721.91+0.37+2.87%626928371.711.96%
300132青松股份6.6045.31+0.17+2.64%20486913394.54.03%
301555惠柏新材31.4163.43+0.79+2.58%183915683.563.80%
301108洁雅股份36.04159.33+0.84+2.39%3399412350.075.26%
301092争光股份31.4940.82+0.72+2.34%125913917.712.07%
603192汇得科技28.2330.56+0.63+2.28%6286417860.794.53%
603067振华股份18.8725.32+0.39+2.11%27158651112.733.82%
301100风光股份21.84-53.44+0.41+1.91%169263659.841.93%
600370三房巷2.14-13.53+0.04+1.90%3242386927.3510.83%
301090华润材料7.61-21.67+0.14+1.87%950807278.060.64%
002496*ST辉丰1.65-13.94+0.03+1.85%1858793050.011.67%
000707双环科技6.67-103.19+0.12+1.83%1394489298.73.00%
603790雅运股份21.8271.14+0.39+1.82%111802428.550.58%
301216万凯新材19.70-39.37+0.35+1.81%507989875.970.94%
301209联合化学84.99152.46+1.50+1.80%2166318454.013.98%
603938三孚股份19.49121.27+0.33+1.72%43559780445.7611.38%
920471美邦科技14.97-43.33+0.25+1.70%99841502.8181.88%
000525红太阳6.6154.17+0.11+1.69%15840710451.491.60%
600165*ST宁科3.70-8.89+0.06+1.65%490961823.930.72%
300741华宝股份17.88-27.93+0.28+1.59%242524381.460.39%
603810丰山集团17.45204.93+0.27+1.57%9325616555.945.64%
301665泰禾股份28.1537.01+0.43+1.55%114653221.13.00%
002669康达新材14.11-30.91+0.21+1.51%13347118951.064.42%
000985大庆华科18.36150.29+0.26+1.44%264094847.842.04%
300610晨化股份11.4235.07+0.15+1.33%272593103.151.69%
300429强力新材13.73-36.85+0.18+1.33%19541627187.34.90%
920033康普化学18.7356.12+0.24+1.30%79701484.0750.96%
002442龙星科技6.3124.83+0.08+1.28%406322555.170.82%
300637扬帆新材13.04-1836.30+0.16+1.24%490056374.052.09%
920304迪尔化工13.1133.98+0.16+1.24%93901230.691.19%
603330天洋新材7.76-15.35+0.09+1.17%622064844.571.53%
601208东材科技19.5293.95+0.22+1.14%27958754713.452.75%
920123芭薇股份17.9041.95+0.20+1.13%94821686.411.49%
300804广康生化39.7370.44+0.42+1.07%83483295.463.04%
300801泰和科技25.8744.99+0.27+1.05%5514514218.834.03%
000408藏格矿业57.2925.98+0.59+1.04%7375142052.330.47%
300721怡达股份14.00-34.93+0.14+1.01%159102215.771.15%
920261一诺威15.2420.51+0.15+0.99%124311896.4680.73%
001231农心科技21.3733.38+0.21+0.99%73921576.171.48%
301373凌玮科技32.2025.15+0.31+0.97%53761729.421.40%
601065江盐集团8.6216.37+0.08+0.94%1126099719.562.71%
920527夜光明19.4150.14+0.18+0.94%4808931.4571.32%
002827高争民爆39.5267.45+0.36+0.92%4001315845.821.45%
002319乐通股份12.28-246.30+0.11+0.90%238532916.931.19%
002054德美化工7.8655.78+0.07+0.90%57303345883.5114.91%
002211ST宏达3.45-44.46+0.03+0.88%483661671.281.12%
603822嘉澳环保96.31-29.31+0.81+0.85%2514724527.443.27%
300261雅本化学7.25-32.58+0.06+0.83%963537000.841.03%
603004鼎龙科技23.2230.71+0.19+0.83%104112413.491.77%
920974凯大催化8.7463.90+0.07+0.81%142891243.2911.11%
600610中毅达11.44297.60+0.09+0.79%18289021050.452.58%
920489佳先股份20.46-3272.91+0.16+0.79%181653707.8342.12%
000301东方盛虹9.17-27.20+0.07+0.77%757076948.060.11%
301220亚香股份40.4635.00+0.29+0.72%74143004.281.13%
003042中农联合16.83-27.67+0.12+0.72%264604452.742.08%
920832齐鲁华信8.44190.40+0.06+0.72%150921274.371.23%
002802洪汇新材13.0344.38+0.09+0.70%118011537.690.65%
605589圣泉集团28.0822.91+0.18+0.65%6640718660.080.79%
920016中草香料21.9983.30+0.14+0.64%48621071.911.44%
605166聚合顺11.0513.47+0.07+0.64%247842737.460.79%
300343ST联创4.94114.09+0.03+0.61%786593876.460.74%
600352浙江龙盛10.1616.08+0.06+0.59%855968675.540.26%
002629仁智股份8.70183.80+0.05+0.58%23710220686.025.60%
300192科德教育17.7943.20+0.10+0.57%6223711073.71.92%
603041美思德12.7058.26+0.07+0.55%244023100.061.33%
000822山东海化5.63-11.38+0.03+0.54%608223428.140.68%
600423柳化股份3.80168.94+0.02+0.53%733642779.80.92%
600223福瑞达7.8935.77+0.04+0.51%368752901.440.36%
000881中广核技8.02-20.20+0.04+0.50%847466753.481.01%
600800渤海化学4.05-6.66+0.02+0.50%703332843.150.63%
000930中粮科技6.12160.26+0.03+0.49%902165529.920.49%
002391长青股份6.18-41.35+0.03+0.49%347302148.660.75%
920819颖泰生物4.26-10.60+0.02+0.47%477182036.4970.40%
603188亚邦股份4.27-8.99+0.02+0.47%706163016.421.24%
002361神剑股份6.47156.36+0.03+0.47%868405640.181.07%
000635英力特8.65-6.38+0.04+0.46%250692175.140.83%
300522世名科技13.20416.31+0.06+0.46%355274696.21.35%
301395仁信新材11.1950.13+0.05+0.45%119301331.930.93%
300067安诺其4.54-153.72+0.02+0.44%1046204761.31.12%
002758浙农股份9.1711.82+0.04+0.44%342613140.090.66%
920866绿亨科技9.2435.67+0.04+0.43%165401524.6381.77%
300796贝斯美9.72-238.65+0.04+0.41%190711852.780.53%
301429森泰股份19.6141.77+0.08+0.41%65961291.91.50%
603310巍华新材17.5937.93+0.07+0.40%77881370.110.42%
000953河化股份7.6034.59+0.03+0.40%867716599.682.37%
301149隆华新材10.7729.51+0.04+0.37%133811439.060.51%
002666德联集团5.4254.97+0.02+0.37%876424749.491.75%
688737中自科技22.08-60.40+0.08+0.36%12416.032749.641.04%
603980吉华集团5.5751.15+0.02+0.36%737364104.181.09%
688639华恒生物32.4152.40+0.11+0.34%16571.265385.4520.66%
603382海阳科技33.8036.67+0.11+0.33%80142716.582.26%
300848美瑞新材15.5277.69+0.05+0.32%118771853.920.47%
301065本立科技23.4336.67+0.07+0.30%81491911.090.94%
600989宝丰能源16.8514.12+0.05+0.30%16496027782.680.22%
300107建新股份7.06310.38+0.02+0.28%258951830.080.75%
301035润丰股份78.4026.72+0.22+0.28%35102757.090.13%
600618氯碱化工11.1714.94+0.03+0.27%527705891.050.70%
002749国光股份14.9218.30+0.04+0.27%5073757.620.11%
600319亚星化学8.03-23.74+0.02+0.25%268862167.70.69%
300798锦鸡股份8.03-646.59+0.02+0.25%417993353.011.12%
603395红四方34.15164.34+0.08+0.23%82602814.751.54%
920519万德股份13.8478.93+0.03+0.22%6293875.30231.00%
300387富邦科技9.2731.57+0.02+0.22%292092711.061.01%
300886华业香料29.1774.36+0.06+0.21%99352903.222.28%
002398垒知集团5.2385.50+0.01+0.19%814064264.791.43%
002360同德化工5.25-19.78+0.01+0.19%275071444.480.84%
301212联盛化学26.38151.23+0.05+0.19%3412898.680.36%
301059金三江11.3843.30+0.02+0.18%119381353.810.52%
002909集泰股份6.56483.48+0.01+0.15%276801816.130.73%
000731四川美丰6.8233.61+0.01+0.15%360442465.170.64%
000902新洋丰14.3711.79+0.02+0.14%256443673.440.22%
002753永东股份7.2027.15+0.01+0.14%228561645.850.94%
300641正丹股份22.337.75+0.03+0.13%5399312119.361.01%
603065宿迁联盛8.60129.72+0.01+0.12%153701324.360.78%
600230沧州大化12.17229.18+0.01+0.08%233072842.090.56%
002917金奥博13.6934.22+0.01+0.07%1376218830.53%
603639海利尔14.5122.34+0.01+0.07%5908859.570.17%
301585蓝宇股份32.1845.96+0.02+0.06%32231038.461.24%
603585苏利股份18.3754.98+0.01+0.05%58301073.350.32%
688129东来技术22.3529.02+0.01+0.04%5859.771306.3720.49%
301371敷尔佳24.6623.30+0.01+0.04%44281092.480.57%
688267中触媒26.5126.55+0.01+0.04%5316.751407.9310.30%
300957贝泰妮45.9573.19+0.01+0.02%129575963.050.31%
000565渝三峡A8.311028.140.000.00%451933768.051.04%
000990诚志股份7.42144.080.000.00%599574455.440.49%
600075新疆天业4.67149.950.000.00%878724119.220.51%
600328中盐化工7.8487.930.000.00%801156302.280.55%
600596新安股份9.86-1146.170.000.00%611826023.910.45%
600727鲁北化工7.5320.660.000.00%285872154.550.54%
600746江苏索普7.2342.750.000.00%226201634.180.19%
600249两面针6.3744.080.000.00%210660134143.83%
002092中泰化学4.64-12.950.000.00%1065694953.020.41%
002096易普力13.3621.500.000.00%262003497.930.37%
002109兴化股份3.82-15.570.000.00%658682519.280.52%
002274华昌化工6.3073.910.000.00%328172070.340.35%
601678滨化股份4.2538.750.000.00%1202945114.090.59%
002408齐翔腾达4.89-165.270.000.00%503522466.540.18%
002470金正大1.81-31.800.000.00%58283710585.471.77%
601216君正集团5.1613.560.000.00%1805639318.720.21%
002809红墙股份11.7988.700.000.00%188072221.371.35%
300575中旗股份6.54-34.000.000.00%400102621.261.17%
603916苏博特10.7843.420.000.00%280863019.80.67%
300856科思股份13.6831.550.000.00%170032326.070.37%
601568北元集团3.9867.720.000.00%1264015040.990.32%
600935华塑股份2.65-23.530.000.00%2495126620.110.71%
001328登康口腔38.9438.550.000.00%161246229.373.75%
920015锦华新材46.55--0.000.00%3420015590.311.02%
600426华鲁恒升24.1215.77-0.01-0.04%5423813159.480.26%
688359三孚新科60.05-202.28-0.03-0.05%6452.233857.9050.66%
603276恒兴新材16.68107.78-0.01-0.06%5229873.360.69%
603155新亚强15.6253.79-0.01-0.06%81171267.150.26%
001217华尔泰12.6191.03-0.01-0.08%500356338.891.52%
603977国泰集团12.4046.54-0.01-0.08%331534097.950.53%
002250联化科技11.5233.55-0.01-0.09%10939112613.251.21%
301618长联科技57.40103.94-0.05-0.09%25581468.840.77%
002037保利联合10.77166.51-0.01-0.09%436334717.960.90%
300821东岳硅材8.80313.00-0.01-0.11%389643432.10.32%
600273嘉化能源8.3710.73-0.01-0.12%461793872.530.34%
688571杭华股份8.0427.14-0.01-0.12%17562.291414.3690.41%
300834星辉环材22.6259.95-0.03-0.13%54541235.140.28%
605183确成股份19.7814.82-0.03-0.15%89431780.740.22%
000553安道麦A6.56-7.32-0.01-0.15%2201114470.10%
000683博源化工6.1517.01-0.01-0.16%1219757508.410.37%
600309万华化学61.0817.41-0.10-0.16%9606158784.590.31%
002919名臣健康18.16176.52-0.03-0.16%415557514.041.57%
001207联科科技22.7016.24-0.04-0.18%84571920.910.43%
002215诺普信11.1116.41-0.02-0.18%615346860.950.78%
300109新开源16.5329.14-0.03-0.18%165362735.130.37%
300243瑞丰高材10.87269.50-0.02-0.18%227582469.231.17%
600486扬农化工68.4022.28-0.15-0.22%46853206.220.12%
002469三维化学9.0219.60-0.02-0.22%700516346.271.11%
000912泸天化4.35-594.01-0.01-0.23%256521117.870.16%
000830鲁西化工12.8915.14-0.03-0.23%11487514895.380.60%
600500中化国际4.16-4.00-0.01-0.24%705602940.440.20%
600731湖南海利7.5013.62-0.02-0.27%445983356.320.80%
301393昊帆生物51.2538.40-0.14-0.27%42322178.471.01%
600955维远股份14.31-53.65-0.04-0.28%6969998.50.13%
001333光华股份24.6723.84-0.07-0.28%132873293.693.02%
688106金宏气体20.2879.24-0.06-0.29%37876.967602.0340.79%
002226江南化工6.6519.57-0.02-0.30%1207468049.360.46%
002895川恒股份28.6215.27-0.09-0.31%4118811770.140.69%
603379三美股份55.2424.27-0.18-0.32%2099011627.160.34%
603378亚士创能6.12-5.23-0.02-0.33%355852179.360.83%
301077星华新材26.6728.04-0.09-0.34%139443732.571.46%
002584西陇科学8.72-90.72-0.03-0.34%847337415.191.81%
300535达威股份19.63-75.08-0.07-0.36%129272545.621.69%
300082奥克股份8.40-99.95-0.03-0.36%198344166852.92%
600409三友化工5.5046.41-0.02-0.36%645913558.470.31%
001218丽臣实业21.9425.48-0.08-0.36%203844505.672.19%
688350富淼科技21.72-278.73-0.08-0.37%7559.3691646.7950.62%
688199久日新材24.33-78.55-0.09-0.37%8526.82083.5370.53%
605399晨光新材13.33-857.34-0.05-0.37%441225886.161.42%
301036双乐股份31.7032.12-0.12-0.38%42361340.090.60%
301037保立佳14.98-17.74-0.06-0.40%100811513.61.48%
603722阿科力39.83-144.45-0.17-0.42%50952032.160.53%
603120肯特催化40.1739.12-0.18-0.45%28241138.191.25%
002986宇新股份11.1233.70-0.05-0.45%165851846.730.55%
605033美邦股份21.76115.06-0.10-0.46%86401886.882.56%
003022联泓新科19.4389.94-0.09-0.46%5445710512.70.41%
002591恒大高新6.39-68.53-0.03-0.47%480363069.452.15%
688356键凯科技88.80224.90-0.42-0.47%1544.621375.8010.25%
002312川发龙蟒10.4241.18-0.05-0.48%720157511.370.38%
603062麦加芯彩53.8123.53-0.26-0.48%47552560.831.26%
605366宏柏新材6.17-58.72-0.03-0.48%366592268.310.56%
600378昊华科技28.4831.54-0.14-0.49%4076711545.840.38%
600389江山股份24.2826.67-0.12-0.49%261146360.850.61%
300955嘉亨家化30.46-60.94-0.16-0.52%223786878.292.22%
001255博菲电气31.92123.84-0.18-0.56%69322216.740.88%
301300远翔新材38.9636.75-0.22-0.56%34521348.811.12%
603968醋化股份12.22-43.85-0.07-0.57%146931797.190.72%
603823百合花15.2136.11-0.09-0.59%244643738.210.60%
002734利民股份18.4525.73-0.11-0.59%10241319080.662.54%
600722金牛化工6.4182.19-0.04-0.62%740604774.161.09%
300405科隆股份6.38-31.57-0.04-0.62%556083547.062.54%
603879永悦科技6.27-15.35-0.04-0.63%274301724.220.76%
600844金煤科技3.07-11.62-0.02-0.65%653202009.560.79%
603227雪峰科技9.1321.26-0.06-0.65%813297455.520.83%
603125常青科技16.6039.22-0.11-0.66%102751705.631.02%
688716中研股份40.63171.71-0.27-0.66%13518.725515.5371.93%
600691潞化科技2.96-11.29-0.02-0.67%1179843487.290.50%
600135乐凯胶片7.39-49.05-0.05-0.67%327812431.860.59%
002783凯龙股份10.2927.05-0.07-0.68%17981818617.444.08%
000818航锦科技21.60-14.28-0.15-0.69%4660210079.830.71%
603867新化股份28.9124.47-0.21-0.72%88262558.720.46%
002057中钢天源10.9638.17-0.08-0.72%10183811084.21.35%
000545金浦钛业2.72-6.54-0.02-0.73%1523114148.311.55%
603928兴业股份14.8667.66-0.11-0.73%151292247.770.58%
002538司尔特5.3919.34-0.04-0.74%413712244.040.48%
300891惠云钛业9.41-396.79-0.07-0.74%271432561.90.82%
603172万丰股份18.4348.82-0.14-0.75%111952077.662.24%
300285国瓷材料21.5135.39-0.17-0.78%4832810403.560.57%
002136安纳达11.28-40.26-0.09-0.79%342403860.631.60%
600470六国化工6.14-20.87-0.05-0.81%23484414495.874.50%
002440闰土股份7.3431.90-0.06-0.81%9586870361.01%
002476宝莫股份6.0556.67-0.05-0.82%1172147137.081.92%
300437清水源9.63-60.53-0.08-0.82%253732450.751.44%
603281江瀚新材24.9818.64-0.21-0.83%64561617.310.26%
688602康鹏科技8.28-158.10-0.07-0.84%29298.882434.7991.13%
603650彤程新材40.9344.21-0.35-0.85%5393622189.750.90%
920957汉维科技14.64304.15-0.13-0.88%4677686.40551.10%
603078江化微18.8580.94-0.17-0.89%427098042.491.11%
603630拉芳家化22.76485.93-0.21-0.91%223625149.930.99%
002648卫星化学18.008.97-0.17-0.94%11024619898.870.33%
300758七彩化学13.6250.18-0.13-0.95%298254053.480.81%
603599广信股份11.5114.61-0.11-0.95%344603982.610.38%
300481濮阳惠成14.5628.39-0.14-0.95%259373788.890.89%
002915中欣氟材24.79-51.40-0.24-0.96%4485511159.191.56%
600160巨化股份35.8130.40-0.35-0.97%11010439543.780.41%
301256华融化学11.1559.89-0.11-0.98%775788748.911.62%
002539云图控股9.9813.99-0.10-0.99%706947099.940.80%
300487蓝晓科技57.8435.48-0.58-0.99%132437657.6090.43%
603983丸美生物36.5441.77-0.37-1.00%64042352.380.16%
002068黑猫股份9.85-205.03-0.10-1.01%538435302.270.73%
603906龙蟠科技15.44-21.22-0.16-1.03%11111517057.491.97%
688157松井股份33.4390.22-0.35-1.04%2626.55878.58180.17%
603213镇洋发展14.1546.38-0.15-1.05%189882705.090.43%
605008长鸿高科17.67-17000.63-0.19-1.06%195533479.730.30%
300236上海新阳58.3873.15-0.63-1.07%3303119257.161.19%
688550瑞联新材47.1025.35-0.51-1.07%12418.185869.9040.72%
603737三棵树46.0251.04-0.52-1.12%177278218.640.24%
002455百川股份6.8266.72-0.08-1.16%794815439.841.53%
300174元力股份15.9922.84-0.19-1.17%214143436.010.59%
603255鼎际得35.97-366.18-0.43-1.18%48701757.320.80%
603285键邦股份25.0130.56-0.30-1.19%121863056.461.96%
688690纳微科技26.80107.05-0.33-1.22%15247.94102.840.38%
300041回天新材11.2358.40-0.14-1.23%862489672.821.58%
002258利尔化学12.0224.48-0.15-1.23%3878346730.49%
603605珀莱雅76.7918.44-0.96-1.23%3578227596.640.90%
300055万邦达7.08166.49-0.09-1.26%1379349860.642.18%
300072海新能科3.93-13.91-0.05-1.26%32259812786.351.38%
300214日科化学7.69-144.83-0.10-1.28%412423179.81.02%
600141兴发集团26.5519.23-0.35-1.30%6597117615.770.60%
002971和远气体37.0999.93-0.49-1.30%186316874.11.16%
300135宝利国际4.39719.06-0.06-1.35%1576076979.8711.71%
688758赛分科技18.8277.80-0.26-1.36%17790.293365.8694.19%
300398飞凯材料22.4337.05-0.31-1.36%9502621334.541.69%
000792盐湖股份21.6823.10-0.30-1.36%24502153101.670.46%
603077和邦生物2.13-172.52-0.03-1.39%87396618625.70.99%
002170芭田股份10.6314.38-0.15-1.39%16772517899.462.14%
301283聚胶股份41.6132.84-0.60-1.42%35471481.080.77%
603260合盛硅业47.83154.77-0.69-1.42%171898251.6890.15%
000510新金路5.53-50.25-0.08-1.43%872984854.741.44%
300665飞鹿股份9.64-16.15-0.14-1.43%820457958.513.76%
301286侨源股份27.1856.59-0.40-1.45%66131804.250.41%
600714金瑞矿业12.1257.93-0.18-1.46%262443184.90.91%
688625呈和科技36.7525.65-0.55-1.47%10884.054024.0660.58%
002386天原股份5.34-15.31-0.08-1.48%1433927700.021.10%
002246北化股份19.22241.14-0.29-1.49%5437310479.550.99%
605566福莱蒽特27.13126.11-0.41-1.49%130373549.020.98%
300655晶瑞电材13.72-140.38-0.21-1.51%26041136080.062.44%
603948建业股份25.4020.87-0.39-1.51%106912724.50.66%
603193润本股份26.5235.14-0.41-1.52%168954499.11.63%
600315上海家化26.67-22.26-0.42-1.55%3994510664.770.59%
300121阳谷华泰15.7638.89-0.26-1.62%8421213383.591.96%
002643万润股份12.5446.45-0.21-1.65%562477072.30.62%
301518长华化学33.7763.97-0.57-1.66%146894978.042.75%
301076新瀚新材51.33136.61-0.87-1.67%3494317988.653.18%
300910瑞丰新材53.5720.49-0.91-1.67%109725903.550.53%
002409雅克科技76.2841.50-1.30-1.68%8154961955.582.56%
688357建龙微纳37.0948.18-0.64-1.70%5993.032237.6540.60%
301349信德新材38.26-430.60-0.67-1.72%110104221.822.25%
603010万盛股份10.68115.56-0.19-1.75%489655263.910.83%
301190善水科技22.41103.26-0.40-1.75%416629406.142.61%
603681永冠新材16.8029.59-0.30-1.75%264604466.11.38%
000422湖北宜化13.2542.39-0.24-1.78%25724334613.862.43%
300740水羊股份22.5268.91-0.41-1.79%8590619694.642.39%
300596利安隆39.7418.09-0.74-1.83%4626818492.342.07%
600096云天化27.589.57-0.54-1.92%11795232783.450.65%
000920沃顿科技12.6526.60-0.25-1.94%368664671.420.87%
002637赞宇科技11.0036.66-0.22-1.96%628066959.8311.42%
300727润禾材料36.0657.74-0.73-1.98%136954977.530.85%
301238瑞泰新材20.11252.23-0.41-2.00%437008826.060.60%
688116天奈科技53.0377.30-1.09-2.01%36460.8719461.611.06%
301487盟固利24.66-148.37-0.51-2.03%5058612522.371.85%
603217元利科技24.3224.40-0.51-2.05%148763628.190.71%
002326永太科技16.59-33.58-0.35-2.07%24673040624.743.05%
300054鼎龙股份33.2351.24-0.71-2.09%6584021976.240.89%
300684中石科技44.2450.93-0.96-2.12%10396345944.925.12%
300505川金诺21.0315.62-0.51-2.37%10493722128.884.83%
002165红宝丽8.56139.66-0.21-2.39%22562419303.623.10%
603181皇马科技17.0623.59-0.43-2.46%6524211202.871.11%
000893亚钾国际40.0324.09-1.02-2.48%4517518122.70.56%
002942新农股份20.5339.94-0.54-2.56%481909965.523.51%
003017大洋生物34.1531.01-0.90-2.57%189566522.542.74%
001358兴欣新材29.4950.59-0.78-2.58%93962786.611.84%
300037新宙邦44.9633.28-1.19-2.58%5289223906.830.98%
301118恒光股份25.97-95.51-0.70-2.62%265536939.522.53%
920402硅烷科技11.08-123.33-0.30-2.64%580306431.3431.37%
002453华软科技6.82-17.34-0.19-2.71%25614417597.074.18%
002601龙佰集团18.9624.69-0.55-2.82%8906917069.950.45%
002125湘潭电化14.0330.77-0.41-2.84%12827918099.642.04%
688275万润新能56.83-9.79-1.67-2.85%18824.1110787.582.23%
300568星源材质12.4175.33-0.38-2.97%27842034750.872.28%
603931格林达29.8845.87-0.92-2.99%304269126.4891.52%
002805丰元股份13.77-7.35-0.44-3.10%8779612136.473.15%
002497雅化集团15.6361.97-0.50-3.10%26325341394.852.49%
688269凯立新材42.1051.41-1.36-3.13%15386.316565.0921.18%
605020永和股份27.0724.08-0.88-3.15%8240822479.341.64%
603086先达股份9.5339.44-0.31-3.15%23233322378.675.34%
002145钛能化学5.3839.39-0.18-3.24%49508426862.941.33%
603683晶华新材31.34141.67-1.06-3.27%265008379.951.02%
300537广信材料27.05-121.20-0.92-3.29%8770824232.266.09%
600367红星发展16.3138.64-0.57-3.38%7618412508.062.37%
002632道明光学10.5034.44-0.37-3.40%25481427015.514.38%
300019硅宝科技20.5727.89-0.74-3.47%8371317222.42.48%
301069凯盛新材23.38108.72-0.90-3.71%11789627869.923.01%
603026石大胜华53.53-159.75-2.09-3.76%7775241879.273.84%
002741光华科技20.44-78.34-0.85-3.99%13359727590.593.13%
002759天际股份22.74-8.87-1.03-4.33%651279148988.113.00%
600078澄星股份9.34-38.63-0.47-4.79%61643358677.729.30%
002545东方铁塔13.8321.99-0.76-5.21%24653833728.652.18%
688353华盛锂电43.07-39.28-2.40-5.28%47278.6720619.083.97%
601026C道生24.3376.22-1.63-6.28%32008178515.1629.86%
301292海科新源27.34-30.55-1.95-6.66%14568740613.0717.13%
002407多氟多19.60-73.22-1.42-6.76%978747.11949449.06%
600623华谊集团8.0918.71-0.86-9.61%57522346810.023.07%
301617博苑股份89.7163.12-11.29-11.18%6661663481.0419.94%

转至渝三峡A（000565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。