中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渝三峡A(000565)化学原料和化学制品制造业上涨家数:116下跌家数:254平均涨幅:-0.31%平均换手:1.99%总成交额:496.66亿元
更新时间：2026-11-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.02-197.39+36.00+20.00%147126.3309196.13.65%
002037保利联合7.23-3.70+0.66+10.05%332712405.490.69%
603683晶华新材18.1353.66+1.65+10.01%36129864356.2812.53%
000525红太阳5.47-155.96+0.45+8.96%180636595011.7716.25%
688378奥来德39.2445.93+2.38+6.46%72710.2228299.132.78%
603378*ST亚士4.14-1.23+0.24+6.15%1247885182.892.91%
301209联合化学40.80773.46+2.34+6.08%6657426465.726.96%
600370*ST三房1.50-8.87+0.08+5.63%2541333727.410.63%
300192科德教育18.33156.78+0.96+5.53%19156635361.124.21%
301395仁信新材12.88-24.13+0.65+5.31%498106366.133.85%
300804广康生化38.41-455.38+1.83+5.00%130485000.454.74%
002360ST同德4.50-1.45+0.21+4.90%716203225.592.32%
002827高争民爆63.96115.56+2.97+4.87%2651591672889.61%
300225金力泰7.23198.07+0.33+4.78%1214478710.972.57%
301617博苑新材46.2946.70+2.03+4.59%159197410.022.31%
300684中石科技67.9754.79+2.95+4.54%13180288043.316.45%
603110东方材料21.909700.91+0.91+4.34%13816829998.26.87%
300037新宙邦56.6422.57+1.95+3.57%10626758912.251.94%
603330天洋新材9.24-16.52+0.31+3.47%43007939979.19.94%
920015锦华新材38.3340.39+1.20+3.23%83813186.3630.64%
688359三孚新科59.97-243.38+1.75+3.01%24499.8314902.392.46%
600722金牛化工11.75127.87+0.34+2.98%27402032126.944.03%
688129东来技术21.1125.23+0.61+2.98%6481.181369.8130.54%
300285国瓷材料39.6059.26+1.01+2.62%319004126618.33.74%
601208东材科技34.0077.04+0.85+2.56%415665141706.74.11%
002361神剑股份9.74-157.83+0.24+2.53%1478610148642.217.51%
688356键凯科技76.9592.42+1.58+2.10%19355.1615012.313.19%
300398飞凯材料29.1832.22+0.56+1.96%20512759912.963.62%
300072海新能科3.72-14.97+0.07+1.92%2076247685.680.89%
603255鼎际得26.8567.73+0.49+1.86%68131808.741.12%
920957汉维科技8.8845.92+0.16+1.83%2695238.79220.63%
003017大洋生物21.2024.24+0.38+1.83%261815466.393.14%
603823百合花31.3866.36+0.56+1.82%7188822563.551.73%
301190善水科技31.0957.79+0.55+1.80%6125919119.863.37%
002094青岛金王4.56-110.43+0.08+1.79%31534514458.534.57%
301092争光股份41.5071.23+0.71+1.74%182537690.42.99%
688690纳微科技38.7462.64+0.64+1.68%56120.0921840.781.39%
300740水羊股份16.4363.77+0.24+1.48%17769729278.64.34%
300243瑞丰高材14.4248.07+0.21+1.48%13994620368.756.26%
688350富淼科技25.68-133.10+0.37+1.46%8908.052290.960.62%
301076新瀚新材21.8376.03+0.31+1.44%6287513882.114.13%
301108洁雅股份40.5283.61+0.54+1.35%78543187.941.21%
920078族兴新材15.1324.92+0.19+1.27%147962287.663.80%
605366宏柏新材7.17-36.21+0.09+1.27%17602712895.072.28%
605589圣泉集团27.6025.77+0.34+1.25%11147830811.371.32%
300522世名科技11.38363.30+0.14+1.25%656457502.522.49%
920471美邦科技10.4493.41+0.12+1.16%8774918.64551.65%
603382海阳科技18.6134.04+0.21+1.14%464218626.934.02%
002748世龙实业10.7417.74+0.12+1.13%825439124.23.44%
300637扬帆新材9.02666.91+0.10+1.12%845537660.583.61%
920489佳先股份10.01-87.58+0.11+1.11%8924899.08991.03%
920123芭薇股份10.2324.96+0.11+1.09%2476253.10630.38%
603065宿迁联盛13.21-121.10+0.14+1.07%494436572.941.18%
300107建新股份6.9559.95+0.07+1.02%1123377870.783.23%
920402硅烷科技7.07-17.71+0.07+1.00%222401575.810.82%
301220亚香股份24.7779.79+0.24+0.98%109502692.121.40%
002915中欣氟材15.39999.30+0.14+0.92%484627521.071.61%
688758赛分科技23.4049.18+0.21+0.91%61975.7214720.982.08%
605566福莱蒽特25.4639.86+0.22+0.87%254236635.371.91%
603120肯特催化41.9047.15+0.36+0.87%173297359.044.57%
000920沃顿科技10.8921.58+0.09+0.83%305883331.790.65%
603078江化微23.1895.34+0.19+0.83%6059914043.81.57%
002409雅克科技86.3639.59+0.69+0.81%159455140193.85.01%
301283聚胶股份22.6819.63+0.18+0.80%100932321.321.10%
000822山东海化3.82-2.29+0.03+0.79%632912412.610.71%
002648卫星化学24.667.83+0.19+0.78%14673336265.620.44%
301373凌玮科技73.5659.15+0.55+0.75%3328524640.14.78%
002917金奥博9.8324.91+0.07+0.72%686606844.432.64%
300121阳谷华泰9.9127.43+0.07+0.71%629536245.791.47%
002741光华科技19.9965.90+0.14+0.71%18117336377.794.21%
603155新亚强11.5652.55+0.08+0.70%618697194.081.35%
002783凯龙股份7.4535.30+0.05+0.68%331902480.990.72%
600989宝丰能源21.389.38+0.14+0.66%26068056005.080.36%
000683博源化工6.1622.58+0.04+0.65%38654523767.051.15%
002669康达新材11.1632.52+0.07+0.63%424934771.361.40%
688716中研股份23.42-108.21+0.14+0.60%12461.142972.7711.78%
301487盟固利20.55184.78+0.12+0.59%28551459567.486.21%
600714金瑞矿业13.80164.43+0.08+0.58%460396413.221.60%
002919名臣健康16.13-86.13+0.09+0.56%280164505.291.06%
301683慧谷新材97.5027.98+0.50+0.52%67086627.224.45%
603938三孚股份30.1159.63+0.15+0.50%4834514610.651.26%
603681永冠新材14.6525.62+0.07+0.48%230623401.770.97%
000408藏格矿业66.6914.51+0.31+0.47%5599037544.10.36%
603790雅运股份21.9535.54+0.10+0.46%138613083.250.72%
002109ST兴化2.48-14.03+0.01+0.40%31842789.410.25%
301371敷尔佳20.4422.64+0.08+0.39%143752940.941.84%
301069凯盛新材17.9259.71+0.07+0.39%8902516013.432.09%
002226江南化工5.2432.57+0.02+0.38%1262106617.340.48%
002632道明光学7.9331.27+0.03+0.38%13491810750.542.35%
603928兴业股份10.6128.71+0.04+0.38%371663959.671.09%
920304迪尔化工8.0153.15+0.03+0.38%6005484.38160.44%
920016中草香料11.9951.09+0.04+0.33%2289275.59910.67%
603639海利尔9.05126.17+0.03+0.33%8383754.810.25%
688737中自科技13.36-9.47+0.04+0.30%21982.962994.121.84%
300041回天新材10.0621.89+0.03+0.30%725377332.841.33%
600367红星发展26.8666.24+0.08+0.30%6242016875.91.83%
688106金宏气体20.28343.64+0.06+0.30%61304.82125031.16%
688571杭华股份6.7727.93+0.02+0.30%36239.12463.2010.85%
300537广信材料17.26122.88+0.05+0.29%393146820.6092.59%
301216万凯新材15.719.06+0.04+0.26%12236819519.992.25%
301393昊帆生物54.0747.34+0.13+0.24%138917536.063.16%
603879永悦科技4.19-22.92+0.01+0.24%979454115.842.73%
603977国泰集团9.8328.46+0.02+0.20%365913631.710.59%
000902新洋丰14.9111.58+0.03+0.20%8012211895.50.70%
688625呈和科技35.4547.48+0.07+0.20%28910.1210354.361.11%
300655晶瑞电材10.3896.80+0.02+0.19%14273614928.381.27%
300721怡达股份15.72-559.20+0.03+0.19%3220350782.33%
301555惠柏新材27.6527.95+0.05+0.18%82992308.050.91%
002971和远气体34.64164.22+0.05+0.14%4513415637.632.80%
002584西陇科学7.2185.78+0.01+0.14%14088010196.042.93%
002068黑猫股份7.40-13.17+0.01+0.14%777455794.291.06%
603980吉华集团7.7743.95+0.01+0.13%16174012637.92.39%
603931格林达26.6543.42+0.03+0.11%273127314.471.37%
605020永和股份28.3415.95+0.03+0.11%4957214200.170.97%
003002壶化股份13.2433.93+0.01+0.08%160812132.70.88%
600378昊华科技33.0827.03+0.01+0.03%12334140951.21.15%
000731四川美丰6.25-13.790.000.00%403922540.140.74%
000881中广核技6.16-15.950.000.00%2778917190.30%
000912泸天化3.34-45.410.000.00%1075733596.750.69%
600423*ST柳化2.50-218.650.000.00%15052379.110.19%
600691潞化科技2.32-9.090.000.00%1591163708.290.67%
300019硅宝科技12.6126.570.000.00%244013097.440.66%
300067安诺其4.86621.690.000.00%24808812248.912.65%
002476新叶股份4.16429.560.000.00%505172114.390.83%
603188亚邦股份4.14-67.910.000.00%1095704556.031.92%
920033康普化学12.2150.240.000.00%3794466.84750.46%
300641正丹股份12.5321.470.000.00%258663256.380.49%
600935华塑股份2.09-22.120.000.00%549831154.170.16%
920832齐鲁华信5.85-21.310.000.00%1898111.83390.15%
603125常青科技17.0130.000.000.00%147292512.230.36%
601065江盐集团6.3642.620.000.00%158851011.330.25%
920107恒兴股份17.0313.33-0.01-0.06%3450589.55551.83%
603004鼎龙科技16.9839.78-0.01-0.06%80561377.511.37%
300481濮阳惠成12.3229.26-0.01-0.08%490116084.641.69%
300856科思股份10.6041.34-0.01-0.09%243112585.880.53%
301118恒光股份18.9232.19-0.02-0.11%191893663.781.81%
603281江瀚新材16.8924.63-0.02-0.12%175162981.30.34%
603867新化股份25.1320.68-0.03-0.12%257286491.591.19%
002749国光股份8.1118.90-0.01-0.12%10873882.260.20%
600135乐凯胶片6.84-66.97-0.01-0.15%605694189.221.09%
603310巍华新材13.4547.52-0.02-0.15%4907663.660.25%
002643万润股份11.8743.95-0.02-0.17%799819597.930.89%
920261一诺威11.1817.31-0.02-0.18%6004674.06760.37%
600223福瑞达5.3234.44-0.01-0.19%316481687.80.31%
300054鼎龙股份61.2455.55-0.12-0.20%12162674577.611.63%
301585蓝宇股份24.9435.89-0.05-0.20%51321288.620.75%
603983丸美生物24.1768.92-0.05-0.21%119972923.160.30%
000930中粮科技4.78-68.04-0.01-0.21%1187375691.640.64%
000553安道麦A4.59-11.05-0.01-0.22%374891726.330.17%
603630拉芳家化13.30562.47-0.03-0.23%281823774.261.25%
920258聚仁新材8.8022.28-0.02-0.23%220881962.1421.68%
002666德联集团3.66302.98-0.01-0.27%676642485.761.35%
688550瑞联新材32.0828.02-0.09-0.28%12950.914207.8820.74%
603213镇洋发展14.01-381.96-0.04-0.28%200662815.650.45%
300082奥克股份7.0044.73-0.02-0.28%412842904.680.61%
000818航锦科技10.00-62.77-0.03-0.30%544955507.210.83%
002895川恒股份29.2114.46-0.09-0.31%3538810313.960.59%
300174元力股份15.3326.40-0.05-0.33%366885661.41.01%
301680固德电材87.8630.75-0.29-0.33%50504456.312.85%
002165红宝丽5.83-7.34-0.02-0.34%1325087763.3511.82%
002909集泰股份5.61-70.35-0.02-0.36%972105473.62.56%
600844金煤科技2.80-34.85-0.01-0.36%1204703397.821.46%
600623华谊集团8.1917.64-0.03-0.36%717205874.240.38%
300596利安隆40.2615.96-0.15-0.37%84313390.320.37%
603650彤程新材47.1854.66-0.18-0.38%6154729040.771.00%
000990诚志股份5.14113.51-0.02-0.39%1070995531.020.63%
002057中钢天源7.4831.50-0.03-0.40%694665219.080.92%
600315上海家化17.3917.48-0.07-0.40%375636548.090.56%
603285键邦股份26.1931.10-0.11-0.42%111122942.721.80%
603395红四方21.32497.92-0.09-0.42%4882910453.097.51%
603227雪峰科技7.0815.91-0.03-0.42%303982156.140.28%
301665泰禾股份20.2720.28-0.09-0.44%63401286.150.61%
603948建业股份17.8220.37-0.08-0.45%77671392.410.48%
300487蓝晓科技62.2235.51-0.28-0.45%150439460.230.49%
001369双欣材料10.8325.53-0.05-0.46%247202693.691.19%
600273嘉化能源6.3515.70-0.03-0.47%591243762.970.45%
300758七彩化学10.3449.44-0.05-0.48%312103255.420.87%
688602康鹏科技6.13-24.84-0.03-0.49%23750.161469.2130.46%
603276恒兴新材19.1750.91-0.10-0.52%263405101.43.45%
300236上海新阳75.7756.28-0.40-0.53%3790328919.091.36%
300200高盟新材7.5646.64-0.04-0.53%338442576.610.80%
002758浙农股份7.486.96-0.04-0.53%416893136.520.80%
002246北化股份21.7831.28-0.12-0.55%7341216083.151.34%
002496辉丰股份1.81-13.33-0.01-0.55%1377342508.171.17%
603181皇马科技10.5314.92-0.06-0.57%276942917.690.47%
001218丽臣实业20.159.78-0.12-0.59%157533207.761.32%
002170芭田股份9.7911.26-0.06-0.61%652606414.510.83%
002734利民股份11.2717.37-0.07-0.62%875839998.092.03%
301149隆华新材6.4020.39-0.04-0.62%553753573.331.63%
600746江苏索普6.3621.34-0.04-0.62%494853155.870.42%
002274华昌化工4.70-25.49-0.03-0.63%666353149.230.71%
300343联创股份4.6166.31-0.03-0.65%801583721.920.75%
001358兴欣新材21.3956.47-0.14-0.65%68961491.311.35%
300927江天化学21.2635.34-0.14-0.65%218654706.71.55%
301349信德新材33.2339.61-0.22-0.66%201316777.012.32%
300821东岳硅材13.4030.04-0.09-0.67%29419739913.742.45%
002408齐翔腾达4.37-31.81-0.03-0.68%926484066.240.34%
600309万华化学72.1511.87-0.50-0.69%10461075543.880.33%
002805丰元股份13.9874.95-0.10-0.71%13689719331.584.91%
300848美瑞新材9.78114.69-0.07-0.71%190351880.740.75%
300910瑞丰新材22.1612.73-0.16-0.72%283126293.891.06%
920819颖泰生物2.77-10.68-0.02-0.72%33302927.80870.27%
300801泰和科技17.8928.74-0.13-0.72%208103748.981.52%
600731湖南海利5.4921.19-0.04-0.72%377012076.860.70%
002453华软科技4.05-14.12-0.03-0.74%812333311.841.26%
688116天奈科技34.3048.88-0.26-0.75%40967.3414154.831.12%
600618氯碱化工9.0414.96-0.07-0.77%276212504.780.37%
600160巨化股份32.0721.88-0.25-0.77%12869041382.370.48%
603360百傲化学10.0350.93-0.08-0.79%634206394.050.90%
603968醋化股份9.87-26.52-0.08-0.80%370823689.371.81%
300727润禾材料23.2062.58-0.19-0.81%178894187.561.10%
002215诺普信8.3411.71-0.07-0.83%634645321.350.79%
002391长青股份4.7562.89-0.04-0.84%290421384.720.63%
300055万邦达4.74-16.33-0.04-0.84%959124599.861.52%
002004华邦健康4.6616.12-0.04-0.85%1762358211.280.93%
601026道生天合11.6244.34-0.10-0.85%288443383.520.85%
600727鲁北化工6.8113.49-0.06-0.87%643204412.541.22%
688267中触媒16.9628.28-0.15-0.88%8872.0191512.2760.39%
300261雅本化学4.34-9.97-0.04-0.91%470152059.660.50%
300109新开源10.6449.56-0.10-0.93%422844552.240.81%
605008长鸿高科10.62-78.13-0.10-0.93%174801875.40.27%
600500中化国际4.24-10.64-0.04-0.93%31087113269.250.87%
001207联科科技16.9416.15-0.16-0.94%118032011.170.40%
301618长联科技27.12132.10-0.26-0.95%43041178.460.89%
002096易普力9.2717.81-0.09-0.96%241712252.810.19%
600078澄星股份9.2325.58-0.09-0.97%748186956.981.13%
603077和邦生物2.04-102.58-0.02-0.97%52391510771.290.59%
002386天原股份5.0720.21-0.05-0.98%902774603.110.69%
301090华润材料6.0833.10-0.06-0.98%401322459.290.27%
603822ST嘉澳62.0514.11-0.62-0.99%27061705.130.35%
301059金三江10.8929.64-0.11-1.00%146511609.660.71%
605183确成股份14.7517.10-0.15-1.01%6622988.240.16%
300505川金诺16.6314.54-0.17-1.01%578189690.722.65%
300429强力新材8.74-24.84-0.09-1.02%692406116.891.61%
002145钛能化学3.8623.89-0.04-1.03%2279978850.220.60%
600249两面针4.78-57.71-0.05-1.04%355311714.050.65%
603605珀莱雅49.5311.35-0.52-1.04%2804613989.480.71%
603192汇得科技19.0346.93-0.20-1.04%131842532.890.80%
600470六国化工4.75-4.76-0.05-1.04%778073719.261.49%
600426华鲁恒升19.9113.31-0.21-1.04%10929321799.110.40%
301518长华化学19.91-61.11-0.21-1.04%106592144.391.81%
300214日科化学7.56-133.64-0.08-1.05%802446133.661.73%
002407多氟多22.9537.58-0.25-1.08%32351175105.862.99%
002588史丹利7.309.68-0.08-1.08%495073613.640.58%
300610晨化股份9.1022.98-0.10-1.09%267732456.381.62%
600328中盐化工5.45-14.30-0.06-1.09%703493853.230.48%
601678滨化股份4.5327.88-0.05-1.09%31256614216.711.53%
920519万德股份9.0121.47-0.10-1.10%6878626.49260.87%
002442龙星科技4.4885.81-0.05-1.10%697583149.941.42%
920165珈凯生物26.6517.85-0.30-1.11%1316353.83840.79%
601568北元化工3.50-97.09-0.04-1.13%731062575.010.18%
603010万盛股份9.60-5.40-0.11-1.13%235812292.830.41%
002211ST宏达3.42-478.51-0.04-1.16%22589775.890.52%
002470金正大1.71-9.49-0.02-1.16%3852416655.081.17%
300798锦鸡股份6.77-276.69-0.08-1.17%1414249728.083.49%
603722阿科力23.65-31.76-0.28-1.17%88402115.890.92%
001231农心科技17.6228.96-0.21-1.18%161682874.523.17%
600610中毅达6.69121.84-0.08-1.18%1255718453.3511.77%
300387富邦科技6.6841.51-0.08-1.18%286001925.620.99%
000707双环科技4.16-12.28-0.05-1.19%432711818.060.79%
000565渝三峡A5.63210.45-0.07-1.23%608953476.861.40%
600075新疆天业4.02-23.97-0.05-1.23%661332685.530.39%
920974凯大催化5.6036.30-0.07-1.23%8215464.7230.65%
002054德美化工6.3516.44-0.08-1.24%548293516.61.43%
300957贝泰妮29.0222.61-0.37-1.26%6601919215.061.56%
603193润本股份17.1919.95-0.22-1.26%299065159.120.74%
300886华业香料21.8454.96-0.28-1.27%114922555.852.44%
600596新安股份8.5443.71-0.11-1.27%14916612849.341.11%
600486扬农化工55.7817.53-0.72-1.27%1889210516.340.47%
601216君正集团4.6213.51-0.06-1.28%35936116704.140.43%
002312川发龙蟒6.91-65.50-0.09-1.29%1037407252.30.55%
605033美邦股份16.8735.41-0.22-1.29%125822142.283.72%
002538ST司特6.1235.81-0.08-1.29%689494261.460.81%
002258利尔化学15.2527.51-0.20-1.29%11661917979.781.46%
002986宇新股份9.8827.57-0.13-1.30%372683707.721.23%
002637赞宇科技8.3619.40-0.11-1.30%657765536.921.42%
603916苏博特9.1129.44-0.12-1.30%283952609.20.68%
002802洪汇新材11.3836.25-0.15-1.30%163381875.91.09%
301300远翔新材28.0530.23-0.37-1.30%50541429.121.29%
600230沧州大化11.9333.01-0.16-1.32%557746718.2091.35%
000301东方盛虹10.2714.60-0.14-1.34%16746417365.440.25%
301238瑞泰新材14.6131.88-0.20-1.35%464476874.90.63%
920159农大科技26.2719.17-0.36-1.35%50161327.1293.27%
000510新金路9.45-22.12-0.13-1.36%40417139143.666.66%
002810山东赫达16.4720.08-0.23-1.38%207213452.270.64%
001333光华股份17.8623.99-0.25-1.38%101271826.751.37%
603585苏利股份9.1723.29-0.13-1.40%190881760.020.70%
001217华尔泰9.68-48.74-0.14-1.43%543555357.711.65%
600165宁科生物2.76-146.71-0.04-1.43%773272152.731.06%
301429森泰股份15.7037.22-0.23-1.44%127422026.292.92%
688269凯立新材22.2743.49-0.33-1.46%6863.51548.1240.53%
300891惠云钛业6.05-48.71-0.09-1.47%659614026.521.98%
301065本立科技17.3322.41-0.26-1.48%127522230.211.48%
002136安纳达9.99100.81-0.15-1.48%349553527.441.63%
603172万丰股份16.6335.31-0.25-1.48%75901274.240.57%
002440闰土股份10.598.51-0.16-1.49%14465715492.471.53%
301100风光股份15.86-137.71-0.24-1.49%138672227.31.56%
002125湘潭电化11.2317.22-0.17-1.49%835109454.4311.33%
688275万润新能50.8622.55-0.77-1.49%25881.0513323.692.09%
002753永东股份5.9285.97-0.09-1.50%216711295.880.73%
300796贝斯美5.92-150.76-0.09-1.50%274901647.730.76%
603379三美股份49.8914.51-0.76-1.50%3403917198.710.56%
003042中农联合12.21-8.00-0.19-1.53%168732085.621.19%
920038森合高科30.6613.24-0.48-1.54%82402554.2751.55%
605399晨光新材10.17-19.91-0.16-1.55%221322284.250.71%
000545金浦钛业1.89-6.43-0.03-1.56%2439944669.52.48%
301077星华新材19.3227.78-0.31-1.58%100081956.431.05%
920206彩客科技31.1618.61-0.50-1.58%58811849.2042.14%
002513蓝丰生化4.32-7.59-0.07-1.59%903013968.233.07%
603086先达股份4.89-192.60-0.08-1.61%424082095.520.98%
603599广信股份10.3614.04-0.17-1.61%589356142.070.65%
688357建龙微纳25.7926.73-0.43-1.64%8392.6482204.7480.84%
600141兴发集团23.3020.87-0.39-1.65%115707271450.97%
603041美思德9.5233.98-0.16-1.65%221662130.291.21%
300834星辉环材33.2195.71-0.56-1.66%72632436.810.38%
002601龙佰集团15.3738.54-0.26-1.66%12997619953.320.66%
300575中旗股份5.31-74.21-0.09-1.67%676643620.551.95%
600955维远股份11.65-7.19-0.20-1.69%168161974.970.31%
300132诺斯贝尔5.8220.06-0.10-1.69%511473005.611.01%
001255博菲电气23.15232.74-0.40-1.70%85341996.761.11%
301036双乐股份18.48-167.26-0.32-1.70%90731705.61.30%
688727恒坤新材33.22120.03-0.58-1.72%19628.586573.1063.63%
600800渤海化学2.83-6.89-0.05-1.74%878262518.530.79%
300741华宝股份17.3555.88-0.31-1.76%6876512033.451.12%
605166聚合顺7.2432.72-0.13-1.76%271971995.710.86%
300135宝利国际3.34-36.12-0.06-1.76%895713036.620.97%
688639华恒生物16.6043.22-0.30-1.78%38152.056420.7961.53%
300568星源材质12.4267.34-0.23-1.82%29686437519.292.46%
002759ST天际11.3012.35-0.21-1.82%12697114544.522.53%
002398垒知集团3.7692.38-0.07-1.83%858893263.091.43%
603906龙蟠科技15.0326.77-0.28-1.83%18924428838.593.36%
603260合盛硅业29.46-15.58-0.55-1.83%6091118154.920.52%
002319乐通股份8.50-831.11-0.16-1.85%563384853.432.69%
603026石大胜华47.2117.53-0.89-1.85%4586321898.871.97%
000953中哲精化4.76-6329.27-0.09-1.86%484172338.281.32%
002629仁智股份3.65119.22-0.07-1.88%1239454632.983.41%
002591恒大高新5.21-56.96-0.10-1.88%742633938.843.32%
301688格林生物35.3227.01-0.68-1.89%4553816185.2417.52%
000830鲁西化工10.7620.30-0.21-1.91%14934716254.160.78%
600352浙江龙盛11.4517.89-0.23-1.97%21876125249.420.67%
002092中泰化学3.98-331.42-0.08-1.97%31332812574.461.22%
002455百川股份5.93-84.50-0.12-1.98%1600039619.292.42%
002545东方铁塔11.829.34-0.24-1.99%20871725024.31.85%
600389江山股份15.7215.37-0.32-2.00%317725039.050.74%
600319亚星化学5.40-18.07-0.11-2.00%394182156.831.02%
301256华融化学8.3265.37-0.17-2.00%291032459.480.61%
300955嘉亨家化22.94-96.87-0.47-2.01%75281760.540.75%
002942新农股份14.0420.49-0.29-2.02%241843448.981.74%
300535达威股份12.83-156.51-0.27-2.06%171962245.242.12%
920866绿亨科技5.6738.72-0.12-2.07%309951776.242.79%
002469三维化学5.6541.08-0.12-2.08%1112046315.161.77%
003022联泓新科15.5134.49-0.33-2.08%6706510547.620.50%
301212联盛化学20.82144.13-0.45-2.12%94412007.111.01%
301037保立佳10.60-10.98-0.24-2.21%189052024.642.78%
002326永太科技14.4237.92-0.33-2.24%12358418037.941.52%
603810丰山集团10.42210.92-0.24-2.25%167241764.591.01%
300405科隆股份4.69-48.40-0.11-2.29%681873243.563.12%
002809红墙股份7.19-30.73-0.17-2.31%952097057.625.60%
002250联化科技13.6521.42-0.33-2.36%9845913558.351.10%
000985大庆华科15.56201.05-0.38-2.38%107651697.050.83%
300665飞鹿股份6.94-7.72-0.17-2.39%556473933.422.55%
300437清水源9.69-151.81-0.24-2.42%14451814488.338.32%
000792盐湖股份22.599.40-0.56-2.42%41763795286.290.79%
603062麦加芯彩32.6829.93-0.82-2.45%45101487.141.18%
688157松井股份16.483515.07-0.42-2.49%17537.872937.870.93%
000422湖北宜化9.5431.99-0.25-2.55%11175010775.261.05%
688353华盛锂电69.1419.08-1.95-2.74%25018.317597.021.57%
603737三棵树23.0050.29-0.65-2.75%4402410229.430.50%
002497雅化集团13.048.41-0.37-2.76%24869732918.822.35%
000691亚太实业6.89-1177.89-0.20-2.82%523703647.421.62%
600096云天化25.4611.32-0.76-2.90%16885343368.470.93%
600409三友化工5.4047.20-0.17-3.05%25683114027.821.24%
920193吉和昌26.4627.29-0.84-3.08%276797433.01410.98%
301292海科新源44.6317.18-1.43-3.10%7892635875.39.27%
603067振华股份22.0825.17-0.72-3.16%27808562237.033.68%
001328登康口腔35.4029.59-1.16-3.17%200797163.6491.24%
688199久日新材25.5999.98-0.86-3.25%93640.5723689.895.81%
301286侨源股份46.8473.76-1.62-3.34%2511711856.81.56%
000635英力特9.18-4.95-0.32-3.37%33283231621.829.07%
920527夜光明13.1926.19-0.46-3.37%177512387.7023.81%
002539云图控股11.2613.23-0.42-3.60%13741615634.661.54%
301035润丰股份42.6217.93-1.73-3.90%192408310.70.53%
301697贝特利35.0264.58-1.58-4.32%26333195507.0259.86%
603217元利科技21.6720.37-1.40-6.07%383498519.3911.84%
000893亚钾国际33.9214.61-2.76-7.52%22291477812.952.75%

转至渝三峡A（000565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。