中财网 中财网股票行情
渝三峡A(000565)化学原料和化学制品制造业上涨家数:265下跌家数:82平均涨幅:+1.07%平均换手:2.96%总成交额:380.75亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份5.09-99.52+0.85+20.05%25223411863.824.96%
300387富邦股份8.1629.96+1.01+14.13%37116328499.3812.84%
002805丰元股份13.92-13.21+1.27+10.04%12164416852.944.36%
603823百合花11.7333.29+1.07+10.04%277943260.210.68%
603217元利科技19.1016.49+1.74+10.02%7575613779.313.66%
002759天际股份10.65-77.77+0.97+10.02%544315796.8481.34%
002125湘潭电化14.6325.55+1.33+10.00%948702134073.515.07%
002455百川股份12.89-19.99+1.17+9.98%1122550140795.422.16%
301238瑞泰新材21.3441.31+1.56+7.89%31588166557.6614.81%
300481濮阳惠成15.8221.32+0.99+6.68%14234722762.554.84%
600367红星发展14.24123.91+0.84+6.27%45149863217.2814.02%
300285国瓷材料20.9636.34+1.10+5.54%15689731944.081.94%
301487盟固利32.78307.91+1.71+5.50%7699725212.9713.28%
688690纳微科技23.25128.44+1.18+5.35%386608813.7881.89%
300568星源材质10.6828.70+0.52+5.12%41331043829.13.41%
301212联盛化学26.9364.18+1.28+4.99%4274611261.0615.83%
603683晶华新材10.3738.40+0.49+4.96%474824834.3421.83%
301292海科新源15.78-57.64+0.73+4.85%7139511426.0815.81%
603737三棵树36.4098.78+1.62+4.66%254929078.0580.48%
603086先达股份4.73-13.18+0.21+4.65%1046194911.0262.41%
688116天奈科技32.0935.53+1.42+4.63%14505446693.684.21%
002591恒大高新5.36-37.85+0.23+4.48%60530632215.7227.10%
000893亚钾国际19.4618.43+0.80+4.29%13875626546.441.71%
300019硅宝科技13.8918.09+0.57+4.28%7345110129.252.14%
300758七彩化学17.20147.33+0.69+4.18%597737102455.218.91%
300487蓝晓科技52.4535.21+2.09+4.15%3676119038.531.21%
300848美瑞新材23.1796.46+0.92+4.13%414099555.62.31%
688602康鹏科技8.5740.33+0.34+4.13%441663776.264.82%
300801泰和科技16.4523.71+0.65+4.11%425876870.7553.16%
688275万润新能44.17-3.48+1.74+4.10%52862321.570.73%
688353华盛锂电22.81-76.24+0.89+4.06%154343516.8842.50%
301349信德新材37.053904.67+1.40+3.93%181016795.014.30%
002915中欣氟材12.99-20.00+0.49+3.92%157992207055.48%
300174元力股份16.7722.77+0.63+3.90%309185124.020.85%
600378昊华科技32.9537.12+1.22+3.84%193816307.7090.21%
603822嘉澳环保23.48-44.45+0.82+3.62%213064991.4122.77%
605033美邦股份15.7465.04+0.53+3.48%113351768.313.35%
002407多氟多14.8540.31+0.50+3.48%24086135574.812.22%
300037新宙邦35.0728.41+1.17+3.45%6696623350.61.23%
002057中钢天源8.9125.08+0.29+3.36%56695650561.537.60%
603026胜华新材46.12243.28+1.46+3.27%2377510904.381.17%
300055万邦达5.11-22.48+0.16+3.23%492902494.8530.78%
837023芭薇股份16.1633.08+0.50+3.19%6826110917.4228.52%
688737中自科技21.2550.46+0.64+3.11%131692793.4431.85%
603722阿科力43.51203.11+1.31+3.10%46392006.1320.53%
002497雅化集团11.08-23.75+0.33+3.07%11734912888.821.11%
002917金奥博10.0631.54+0.29+2.97%17924617777.236.88%
002068黑猫股份9.74-53.40+0.28+2.96%523985074.3540.71%
300505川金诺17.62-64.53+0.50+2.92%24622343106.0411.33%
300082奥克股份5.77-12.00+0.16+2.85%1060436140.9891.56%
002741光华科技11.40-19.10+0.31+2.80%393444467.8681.09%
603906龙蟠科技10.31-5.35+0.28+2.79%845788717.6841.50%
603630拉芳家化13.2952.46+0.36+2.78%219212895.4540.97%
002971和远气体29.6056.85+0.79+2.74%209016196.281.68%
301037保立佳15.15-35.15+0.40+2.71%208583117.8357.38%
002539云图控股8.8214.18+0.23+2.68%1037589064.5861.18%
603276恒兴新材21.4943.98+0.56+2.68%315226812.4418.10%
002094青岛金王2.73-3222.94+0.07+2.63%1360293652.9011.97%
301108洁雅股份29.4026.00+0.74+2.58%150254408.6524.26%
301118恒光股份18.43-29.32+0.46+2.56%230044223.584.25%
002326永太科技10.51-15.35+0.26+2.54%934899783.9971.16%
000881中广核技7.28-8.86+0.18+2.54%1225558882.6421.58%
300856科思股份85.7018.30+2.11+2.52%14219121510.87%
001328登康口腔24.8029.18+0.61+2.52%157383887.7843.66%
600141兴发集团24.2720.42+0.59+2.49%22380554352.742.03%
603948建业股份20.2611.58+0.49+2.48%79611607.040.49%
003022联泓新科17.8868.15+0.43+2.46%413547386.1610.31%
002629仁智股份2.52-36.41+0.06+2.44%513591288.5931.45%
600714金瑞矿业7.99348.45+0.19+2.44%401693219.7061.39%
688639华恒生物124.9643.32+2.97+2.43%1090513544.910.69%
688359三孚新科51.11-511.21+1.21+2.42%28861483.3740.58%
300343联创股份6.39-572.62+0.15+2.40%47315830660.624.44%
600249两面针4.71152.91+0.11+2.39%403471893.5090.73%
603810丰山集团11.34-31.00+0.26+2.35%703048014.7414.25%
688625呈和科技41.1023.51+0.94+2.34%1668687.08390.20%
002170芭田股份6.1822.87+0.14+2.32%1407218691.1351.99%
301429森泰股份16.1436.09+0.36+2.28%138022214.3153.13%
688106金宏气体19.3828.54+0.43+2.27%212764094.4180.44%
603065宿迁联盛11.04112.46+0.24+2.22%219442413.9071.12%
603192汇得科技16.2334.10+0.35+2.20%135122184.520.97%
301300远翔新材25.2049.03+0.54+2.19%44161108.651.46%
000930中粮科技6.60-21.28+0.14+2.17%959906297.0220.52%
002666德联集团4.7297.03+0.10+2.16%453262137.951.02%
300665飞鹿股份6.61361.87+0.14+2.16%426662795.3262.83%
002319乐通股份12.45-638.47+0.26+2.13%127451586.030.64%
603281江瀚新材26.1614.92+0.54+2.11%80562096.2970.32%
688269凯立新材28.6345.02+0.59+2.10%63091793.4510.77%
301100风光股份16.06-220.15+0.33+2.10%88901433.821.78%
605366宏柏新材7.3466.16+0.15+2.09%319862342.4340.53%
002386天原股份4.94-452.52+0.10+2.07%679593353.0380.59%
688129东来技术15.2426.76+0.30+2.01%78611192.4650.65%
600955维远股份18.37110.28+0.36+2.00%256734691.0440.70%
000408藏格矿业28.8015.03+0.55+1.95%6127317489.130.39%
002584西陇科学7.36141.86+0.14+1.94%26626119561.166.16%
603938三孚股份14.3952.56+0.27+1.91%100441439.8910.26%
002398垒知集团4.2820.00+0.08+1.90%399481703.8930.68%
603330天洋新材5.90-27.69+0.11+1.90%407882413.6560.96%
600096云天化21.568.97+0.40+1.89%22262547647.281.21%
603077和邦生物2.1620.81+0.04+1.89%3919828413.5530.44%
600500中化国际4.37-6.98+0.08+1.86%978154256.670.31%
600328中盐化工8.2317.29+0.15+1.86%1080248849.2120.74%
603378亚士创能6.23-478.56+0.11+1.80%528913314.1731.23%
000510新金路3.97-11.22+0.07+1.79%640982542.8781.13%
002312川发龙蟒7.4338.23+0.13+1.78%1176168700.4490.86%
002545东方铁塔8.0315.80+0.14+1.77%757186058.9480.67%
002753永东股份6.9418.96+0.12+1.76%323862236.6611.33%
603599广信股份15.6512.46+0.27+1.76%417976509.6250.46%
002734利民股份7.65-468.78+0.13+1.73%1164548935.7623.59%
300957贝泰妮61.5133.60+1.04+1.72%2270613889.010.54%
300821东岳硅材8.31-64.00+0.14+1.71%545894526.1560.45%
300535达威股份13.6743.83+0.23+1.71%187852588.1072.46%
301076新瀚新材23.3040.20+0.39+1.70%304887129.9674.40%
001217华尔泰11.4123.87+0.19+1.69%665457551.755.01%
600075新疆天业4.21-8.67+0.07+1.69%434721820.3750.25%
300041回天新材8.4618.34+0.14+1.68%695775880.6851.28%
601678滨化股份4.2425.60+0.07+1.68%1160344892.850.56%
603916苏博特8.5726.29+0.14+1.66%238392036.0810.57%
600135乐凯胶片6.15-47.34+0.10+1.65%216501330.9240.39%
605020永和股份26.6052.77+0.43+1.64%349279242.2411.97%
300072海新能科2.49-93.36+0.04+1.63%1585313925.1820.68%
000301东方盛虹10.09294.80+0.16+1.61%10288610351.640.19%
002919名臣健康20.3755.84+0.32+1.60%172143479.7140.78%
603155新亚强17.8439.53+0.28+1.59%62731112.230.28%
301149隆华新材11.5619.50+0.18+1.58%299363464.1221.62%
300655晶瑞电材7.71-673.59+0.12+1.58%723225590.5940.76%
688716中研股份26.7069.40+0.41+1.56%57481528.9171.98%
002802洪汇新材9.8740.72+0.15+1.54%359753571.6531.99%
300405科隆股份4.65-12.80+0.07+1.53%685103188.6383.13%
688585上纬新材6.6637.48+0.10+1.52%6868457.05660.17%
002809红墙股份8.7423.60+0.13+1.51%10201888.650.74%
600352浙江龙盛9.4722.20+0.14+1.50%18304517189.050.56%
001218丽臣实业19.6719.99+0.29+1.50%4114806.790.56%
002476宝莫股份4.12160.77+0.06+1.48%859533524.7991.40%
000920沃顿科技9.0024.97+0.13+1.47%261582354.3310.62%
601065江盐集团10.4113.51+0.15+1.46%369623839.7140.89%
000953河化股份3.52-115.59+0.05+1.44%524991838.6341.43%
002226江南化工4.9416.23+0.07+1.44%1438687077.2810.79%
002588史丹利7.0611.27+0.10+1.44%1034267265.6251.01%
002632道明光学7.8029.31+0.11+1.43%705535501.9391.21%
002092中泰化学4.97-4.72+0.07+1.43%1963439738.9620.76%
600935华塑股份2.85-728.36+0.04+1.42%24260688.250.13%
000902新洋丰12.1613.36+0.17+1.42%506616150.540.45%
605589圣泉集团20.1721.38+0.28+1.41%311816253.6560.50%
000553安道麦A6.58-8.00+0.09+1.39%234331534.3890.11%
603379三美股份46.1067.98+0.63+1.39%3009513882.60.49%
600160巨化股份25.2061.78+0.34+1.37%18408446428.930.68%
002469三维化学5.9513.12+0.08+1.36%350772079.620.57%
002361神剑股份3.72135.64+0.05+1.36%1564735746.4661.97%
688378奥来德35.0442.54+0.47+1.36%62152168.8770.43%
605166聚合顺11.9617.41+0.16+1.36%148801777.1060.47%
000683远兴能源7.6821.59+0.10+1.32%21980016809.090.67%
002643万润股份12.3016.71+0.16+1.32%576407066.2960.64%
002783凯龙股份8.4824.53+0.11+1.31%464823916.1191.35%
605399晨光新材13.3648.58+0.17+1.29%253523401.3720.81%
002250联化科技6.30-11.47+0.08+1.29%670214214.5840.73%
603227雪峰科技7.1310.19+0.09+1.28%342442436.2680.35%
300910瑞丰新材50.2322.09+0.63+1.27%129486471.7080.63%
002004华邦健康4.8133.95+0.06+1.26%1308186252.5320.70%
603605珀莱雅115.0235.41+1.42+1.25%1059812167.310.27%
600691阳煤化工2.47-4.13+0.03+1.23%1239133059.3660.52%
002442龙星化工5.0519.85+0.06+1.20%841174249.761.73%
603585苏利股份12.64-439.12+0.15+1.20%4783605.210.27%
601208东材科技8.6325.64+0.10+1.17%684705909.2870.76%
601216君正集团4.3514.09+0.05+1.16%1649947147.530.20%
300610晨化股份10.5233.20+0.12+1.15%653126898.6074.10%
000822山东海化7.166.67+0.08+1.13%1097287836.4221.23%
003042中农联合15.23-9.39+0.17+1.13%166662531.2931.31%
301373凌玮科技26.9022.55+0.30+1.13%51241376.4921.37%
300236上海新阳33.2372.90+0.37+1.13%87062895.3810.31%
601568北元集团4.5171.30+0.05+1.12%493172217.8110.12%
002258利尔化学9.9821.19+0.11+1.11%637536352.2740.80%
002538司尔特5.4744.60+0.06+1.11%814284443.0090.95%
834261一诺威7.3816.75+0.08+1.10%4250313.19990.35%
600596新安股份9.3587.23+0.10+1.08%821597656.1310.72%
300398飞凯材料12.2164.66+0.13+1.08%495486048.6630.94%
600746江苏索普7.5557.54+0.08+1.07%1195209032.331.02%
002274华昌化工8.5110.57+0.09+1.07%1149239702.5991.23%
688199久日新材20.85-27.34+0.22+1.07%62091290.0390.57%
603010万盛股份10.4335.81+0.11+1.07%156871633.9610.32%
600409三友化工5.7415.99+0.06+1.06%1626359343.2930.79%
001231农心科技17.2534.05+0.18+1.05%3773650.11.06%
002669康达新材9.87147.99+0.10+1.02%404093993.821.33%
603213镇洋发展9.8818.25+0.10+1.02%169881676.0031.09%
600731湖南海利5.9516.77+0.06+1.02%271581615.8910.51%
301090华润材料9.0196.74+0.09+1.01%171811552.2450.77%
603062麦加芯彩39.2030.49+0.39+1.00%116484570.9154.31%
688357建龙微纳39.2726.38+0.39+1.00%67562674.7770.81%
600370三房巷2.04-19.46+0.02+0.99%38218780.090.10%
002748世龙实业8.36-283.47+0.08+0.97%14688812446.786.12%
002810山东赫达16.0427.27+0.15+0.94%380226093.4781.19%
600319亚星化学4.34-166.96+0.04+0.93%456941998.0121.45%
301393昊帆生物55.0064.21+0.50+0.92%4975326455.1620.12%
003002壶化股份13.3012.81+0.12+0.91%221702926.6421.21%
002211宏达新材3.35-52.48+0.03+0.90%683212282.1521.58%
301216万凯新材12.7023.55+0.11+0.87%129301640.9750.45%
002408齐翔腾达5.84-60.95+0.05+0.86%1641169567.6570.60%
603650彤程新材29.3037.54+0.25+0.86%294458631.4630.50%
301395仁信新材17.5853.19+0.15+0.86%122062138.723.37%
000565渝三峡A4.80-331.65+0.04+0.84%255251222.1220.59%
000830鲁西化工12.0921.77+0.10+0.83%13867016738.20.73%
300727润禾材料25.7437.96+0.21+0.82%268556947.1892.36%
002637赞宇科技9.8439.76+0.08+0.82%209682058.0330.47%
600486扬农化工65.9321.61+0.53+0.81%1773211705.930.44%
300575中旗股份6.4233.51+0.05+0.78%442082843.9731.28%
002165红宝丽3.8832.71+0.03+0.78%2229808612.0133.06%
002895川恒股份22.0216.07+0.17+0.78%11425125132.732.30%
003017大洋生物19.7234.85+0.15+0.77%329906529.7084.87%
002648卫星化学19.8913.10+0.15+0.76%8435716713.220.25%
600389江山股份17.3431.84+0.13+0.76%8274714361.041.92%
002758浙农股份9.5014.28+0.07+0.74%128201214.0170.25%
300741华宝股份19.2833.65+0.14+0.73%67251294.820.11%
603681永冠新材15.3819.68+0.11+0.72%293894503.1411.54%
002496辉丰股份2.86-10.04+0.02+0.70%1117893191.5160.95%
000635英力特7.23-3.76+0.05+0.70%347062503.5141.15%
605183确成股份17.4116.12+0.12+0.69%159212763.0820.38%
000731四川美丰7.3214.43+0.05+0.69%578654224.071.01%
600230沧州大化11.7235.09+0.08+0.69%663157778.1931.61%
002942新农股份14.74-359.63+0.10+0.68%130611931.3250.93%
002215诺普信8.8919.09+0.06+0.68%13284111833.11.67%
300740水羊股份19.3726.69+0.13+0.68%9666218778.722.70%
000792盐湖股份18.2114.94+0.12+0.66%27109749124.770.50%
002470金正大1.52-5.52+0.01+0.66%1271071938.050.40%
301069凯盛新材17.3454.84+0.11+0.64%410497156.1472.92%
600273嘉化能源8.0111.08+0.05+0.63%538684313.2390.39%
300834星辉环材19.9647.16+0.12+0.60%4370872.74820.71%
688571杭华股份6.7320.71+0.04+0.60%11938804.25210.29%
001207联科科技16.9816.67+0.10+0.59%195783320.6342.33%
603639海利尔15.5612.85+0.09+0.58%132612055.7430.39%
002749国光股份16.1522.70+0.09+0.56%94411524.8280.25%
002391长青股份5.39-372.69+0.03+0.56%13122707.59430.28%
001255博菲电气25.89154.34+0.14+0.54%72261874.1363.61%
603867新化股份28.4021.05+0.15+0.53%92712643.3770.50%
600426华鲁恒升30.5616.81+0.16+0.53%12958539228.980.61%
001333光华股份19.3623.11+0.10+0.52%347776708.8427.90%
300214日科化学5.9447.57+0.03+0.51%352682096.1820.87%
002054德美化工6.1155.46+0.03+0.49%256151566.9490.67%
000707双环科技8.286.90+0.04+0.49%13758811333.112.96%
000912泸天化4.26662.07+0.02+0.47%405961734.5020.26%
603360百傲化学15.1015.37+0.07+0.47%265483993.6030.74%
603004鼎龙科技21.7330.45+0.10+0.46%316446882.6345.48%
688350富淼科技14.0662.51+0.06+0.43%2890405.39730.24%
603193润本股份19.5432.89+0.08+0.41%105792089.1531.74%
603078江化微12.8147.58+0.05+0.39%301703874.0010.91%
002909集泰股份5.58-6639.99+0.02+0.36%254121423.8030.70%
603181皇马科技11.2219.79+0.04+0.36%137501551.6330.23%
600610中毅达5.69-51.47+0.02+0.35%1593489120.8783.55%
002360同德化工5.995.56+0.02+0.34%529883166.9611.61%
605566福莱蒽特18.6986.21+0.05+0.27%80481510.2181.29%
873527夜光明7.5440.20+0.02+0.27%1758131.28960.68%
002986宇新股份15.2513.96+0.04+0.26%177422700.710.75%
603067振华股份12.7318.29+0.03+0.24%11434814475.662.26%
300054鼎龙股份23.3482.10+0.05+0.21%312607302.5050.42%
603983丸美股份31.6643.57+0.06+0.19%129854105.6850.32%
300446航天智造15.9624.61+0.03+0.19%482877692.7243.43%
002136安纳达11.5647.33+0.02+0.17%356914111.9891.66%
300522世名科技12.91175.27+0.02+0.16%320434152.5141.31%
836419万德股份8.0413.66+0.01+0.12%5289423.21711.35%
000990诚志股份8.1825.59+0.01+0.12%20136616419.811.66%
002246北化股份8.33128.77+0.01+0.12%687475725.1031.25%
603255鼎际得33.4497.34+0.04+0.12%2621879.80970.43%
300121阳谷华泰8.9912.38+0.01+0.11%351143149.1550.89%
838402硅烷科技9.2813.17+0.01+0.11%120711119.8850.29%
600618氯碱化工9.9014.61+0.01+0.10%507255013.9110.68%
001358兴欣新材25.2427.38+0.02+0.08%177154491.5115.87%
300109新开源23.7115.47+0.01+0.04%15353736193.365.24%
600078ST澄星7.29-54.820.000.00%203511479.2230.31%
600800渤海化学2.66-5.010.000.00%516841377.4820.47%
002440闰土股份6.74204.860.000.00%364412455.9570.38%
300200高盟新材7.76-10.130.000.00%840756536.091.98%
002601龙佰集团21.8014.460.000.00%12580927409.750.54%
830974凯大催化6.484630.840.000.00%7799502.09020.73%
300641正丹股份--------------
301035润丰股份57.5521.640.000.00%50582925.3350.57%
688550瑞联新材--------------
688267中触媒22.3035.74-0.01-0.04%54761219.6510.62%
688157松井股份36.0244.64-0.03-0.08%72152594.5580.65%
834033康普化学21.1814.08-0.02-0.09%1807383.03050.43%
603260合盛硅业52.0928.67-0.05-0.10%2171011384.150.20%
603125常青科技30.5527.65-0.03-0.10%108673317.012.26%
301092争光股份28.7833.66-0.03-0.10%280208089.8596.54%
600223福瑞达8.9038.82-0.01-0.11%16137014260.911.59%
600315上海家化21.6227.80-0.03-0.14%439529491.8590.65%
870866绿亨科技5.7520.41-0.01-0.17%2510144.35820.40%
000818航锦科技27.25111.33-0.05-0.18%3855010475.250.57%
002409雅克科技60.4944.12-0.12-0.20%4827129170.191.52%
002145中核钛白4.6440.25-0.01-0.22%24445011363.060.63%
600309万华化学90.6516.82-0.22-0.24%7862770693.160.25%
300684中石科技16.1658.56-0.04-0.25%7260311732.363.61%
301371敷尔佳36.8419.87-0.10-0.27%3093411285.627.72%
600623华谊集团7.0514.35-0.02-0.28%15339210839.050.82%
603041美思德12.1619.14-0.04-0.33%108181322.0060.59%
300796贝斯美14.9991.75-0.05-0.33%559148416.751.55%
300243瑞丰高材14.7147.60-0.05-0.34%55671084708.9229.19%
600844丹化科技2.88-7.28-0.01-0.35%1036802974.631.26%
300927江天化学15.5438.56-0.06-0.38%263174127.5081.87%
301518长华化学22.8627.09-0.09-0.39%306286990.1698.75%
301256华融化学7.5229.31-0.03-0.40%323012430.7522.37%
002096易普力12.5024.25-0.05-0.40%375584688.370.77%
000545金浦钛业2.49-23.97-0.01-0.40%1281723183.8251.30%
301286侨源股份32.7771.79-0.18-0.55%78822612.951.98%
600470六国化工4.96185.10-0.03-0.60%1539207593.9532.95%
688356键凯科技84.4861.61-0.52-0.61%35903033.9270.59%
600989宝丰能源17.1721.39-0.11-0.64%14333024514.490.20%
603110东方材料16.5866.53-0.12-0.72%8829814699.054.39%
301283聚胶股份34.0121.92-0.25-0.73%96993315.2172.13%
603790雅运股份11.6643.54-0.09-0.77%239042801.6241.25%
000422湖北宜化12.6036.04-0.12-0.94%78735498086.397.82%
600423柳化股份2.9632.05-0.03-1.00%361241077.790.45%
301555惠柏新材36.2381.78-0.38-1.04%3454312489.9714.98%
000985大庆华科14.89272.71-0.16-1.06%150652251.6941.16%
300537广信材料15.80361.04-0.17-1.06%419296657.163.07%
301059金三江10.1868.42-0.12-1.17%311013199.9614.71%
002037保利联合6.48-4.53-0.08-1.22%15616010107.733.23%
600165*ST宁科1.60-2.39-0.02-1.23%712947.111274.2610.41%
300725药石科技35.8337.83-0.47-1.29%5111118287.033.03%
300429强力新材11.32-181.56-0.16-1.39%24120127525.096.39%
300225金力泰6.05140.82-0.09-1.47%651933977.7441.37%
300637扬帆新材8.20-22.35-0.13-1.56%16840114177.487.19%
605008长鸿高科15.57121.20-0.25-1.58%117001830.4810.18%
300437清水源10.95-47.34-0.18-1.62%13086914520.987.36%
002513蓝丰生化4.77-5.12-0.08-1.65%23572911255.268.93%
301077星华新材20.6921.93-0.36-1.71%277845716.3916.48%
836957汉维科技7.0828.91-0.13-1.80%2075146.61360.77%
301065本立科技19.6432.63-0.39-1.95%143312822.0693.14%
002827高争民爆19.5252.73-0.40-2.01%19523337670.077.07%
000525ST红太阳7.30-11.15-0.17-2.28%498633663.4280.86%
603172万丰股份14.7563.68-0.37-2.45%538137881.94516.12%
300135宝利国际3.16-76.60-0.08-2.47%60133319316.626.52%
831304迪尔化工7.4714.79-0.19-2.48%325682442.0435.06%
300596利安隆33.6119.96-0.86-2.49%4267214233.931.99%
603980吉华集团4.58-27.40-0.12-2.55%23196510669.453.31%
300261雅本化学7.14-37.98-0.22-2.99%33541124027.043.58%
600722金牛化工4.8591.28-0.15-3.00%256043124463.76%
300891惠云钛业10.5581.75-0.33-3.03%18096919130.865.44%
300886华业香料18.645413.74-0.61-3.17%140422616.373.23%
000691亚太实业3.94-11.12-0.13-3.19%25320310011.617.83%
603931格林达22.6924.98-0.77-3.28%5901713350.592.96%
002109兴化股份4.35-12.38-0.15-3.33%2000588805.5821.90%
603968醋化股份13.63-65.88-0.49-3.47%634748588.3383.10%
300798锦鸡股份7.73201.35-0.28-3.50%17233413512.064.66%
301036双乐股份25.0537.94-0.98-3.76%7614618929.6717.52%
301190善水科技18.15299.25-0.73-3.87%187583431.292.64%
300067安诺其5.17286.08-0.21-3.90%780532.940133.869.37%
603928兴业股份15.1242.48-0.72-4.55%26567338816.8113.18%
600727鲁北化工8.5129.91-0.42-4.70%65791056111.5312.45%
002341ST新纶2.34-2.89-0.12-4.88%378688.590.03%
603879ST永悦4.15-19.63-0.22-5.03%89637.180.02%
600277ST亿利1.67-10.05-0.09-5.11%11624194.12080.03%
301220亚香股份32.3533.78-1.79-5.24%3551511555.467.54%
603188亚邦股份3.07-3.11-0.18-5.54%3170529732.5165.56%
603977国泰集团12.3124.52-0.76-5.81%28991736427.854.67%
300721怡达股份14.49-472.83-1.02-6.58%19118727575.313.94%
300107建新股份13.33385.36-1.00-6.98%56178475964.1116.45%
832471美邦科技12.7638.94-0.97-7.06%344094424.19912.04%
300804广康生化26.3374.92-2.28-7.97%315098314.28117.55%
301209联合化学32.4167.67-2.94-8.32%8733028094.8935.64%

转至渝三峡A（000565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。