|
| 耐科装备(688419)安徽省上涨家数:140下跌家数:31平均涨幅:+1.34%平均换手:2.89%总成交额:262.90亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600990 | 四创电子 | 24.89 | -13.99 | +2.26 | +9.99% | 482884 | 113600.7 | 17.95% | | 002541 | 鸿路钢构 | 20.80 | 12.15 | +1.63 | +8.50% | 125710 | 25526.33 | 2.53% | | 603356 | 华菱精工 | 12.60 | -14.74 | +0.90 | +7.69% | 67610 | 8345.271 | 5.07% | | 600761 | 安徽合力 | 27.18 | 15.14 | +1.73 | +6.80% | 192215 | 51680.92 | 2.46% | | 300475 | 香农芯创 | 37.73 | 56.35 | +2.25 | +6.34% | 216709 | 81047.05 | 4.92% | | 688403 | 汇成股份 | 8.72 | 37.14 | +0.47 | +5.70% | 200586 | 17538.19 | 3.50% | | 300009 | 安科生物 | 11.29 | 21.53 | +0.59 | +5.51% | 1081236 | 120007.9 | 8.89% | | 301108 | 洁雅股份 | 30.17 | 26.68 | +1.51 | +5.27% | 22620 | 6691.139 | 6.42% | | 000521 | 长虹美菱 | 10.72 | 14.26 | +0.39 | +3.78% | 246194 | 26192.47 | 2.81% | | 300835 | 龙磁科技 | 26.02 | 34.98 | +0.93 | +3.71% | 35237 | 9084.153 | 4.30% | | 688249 | 晶合集成 | 15.16 | 48.94 | +0.54 | +3.69% | 98032 | 14685.33 | 0.83% | | 603357 | 设计总院 | 11.19 | 13.17 | +0.39 | +3.61% | 363590 | 40096.62 | 6.67% | | 000630 | 铜陵有色 | 4.07 | 18.58 | +0.14 | +3.56% | 2823264 | 113926.6 | 2.68% | | 600575 | 淮河能源 | 3.23 | 13.01 | +0.11 | +3.53% | 713148 | 22847.8 | 1.84% | | 300087 | 荃银高科 | 8.01 | 29.15 | +0.27 | +3.49% | 222124 | 17695.1 | 2.48% | | 001311 | 多利科技 | 40.20 | 14.63 | +1.27 | +3.26% | 38486 | 15500.32 | 8.25% | | 603527 | 众源新材 | 8.73 | 25.87 | +0.27 | +3.19% | 98106 | 8574.383 | 3.10% | | 301167 | 建研设计 | 13.03 | 33.49 | +0.40 | +3.17% | 49571 | 6417.624 | 6.97% | | 002171 | 楚江新材 | 7.83 | 19.31 | +0.24 | +3.16% | 244164 | 19002 | 1.89% | | 301429 | 森泰股份 | 16.24 | 36.32 | +0.46 | +2.92% | 25897 | 4169.915 | 5.88% | | 600375 | *ST汉马 | 4.71 | -3.13 | +0.13 | +2.84% | 68429 | 3220.69 | 1.05% | | 603596 | 伯特利 | 57.71 | 26.91 | +1.58 | +2.81% | 38647 | 22063.75 | 0.89% | | 600237 | 铜峰电子 | 5.87 | 41.77 | +0.16 | +2.80% | 122978 | 7154.468 | 2.03% | | 603801 | 志邦家居 | 15.60 | 11.53 | +0.42 | +2.77% | 57951 | 8965.316 | 1.34% | | 688419 | 耐科装备 | 27.43 | 38.97 | +0.71 | +2.66% | 7543 | 2061.751 | 3.52% | | 003038 | 鑫铂股份 | 28.99 | 16.31 | +0.75 | +2.66% | 30108 | 8685.588 | 3.27% | | 600520 | 文一科技 | 19.74 | -38.21 | +0.50 | +2.60% | 167636 | 32900.12 | 10.58% | | 002555 | 三七互娱 | 17.09 | 15.16 | +0.43 | +2.58% | 535874 | 90953.82 | 3.33% | | 301217 | 铜冠铜箔 | 10.74 | -244.29 | +0.27 | +2.58% | 37387 | 4009.54 | 1.63% | | 300883 | 龙利得 | 5.20 | -248.76 | +0.13 | +2.56% | 41696 | 2153.686 | 1.27% | | 002743 | 富煌钢构 | 4.43 | 20.57 | +0.11 | +2.55% | 127725 | 5658.564 | 2.94% | | 002074 | 国轩高科 | 19.46 | 37.28 | +0.47 | +2.47% | 241836 | 47175.43 | 1.83% | | 688551 | 科威尔 | 42.15 | 31.18 | +0.94 | +2.28% | 13291 | 5602.282 | 1.65% | | 603429 | 集友股份 | 5.90 | 39.18 | +0.13 | +2.25% | 45760 | 2685.428 | 0.87% | | 688586 | 江航装备 | 10.05 | 41.07 | +0.22 | +2.24% | 67112 | 6692.1 | 0.85% | | 688352 | 颀中科技 | 11.02 | 31.37 | +0.24 | +2.23% | 42202 | 4646.78 | 1.71% | | 000619 | 海螺新材 | 5.06 | -152.01 | +0.11 | +2.22% | 70949 | 3587.132 | 1.97% | | 001282 | 三联锻造 | 30.67 | 25.65 | +0.66 | +2.20% | 21611 | 6615.309 | 7.61% | | 600551 | 时代出版 | 11.84 | 10.82 | +0.25 | +2.16% | 59928 | 7057.909 | 1.24% | | 600496 | 精工钢构 | 2.87 | 12.41 | +0.06 | +2.14% | 209967 | 6002.956 | 1.04% | | 600255 | 鑫科材料 | 1.94 | -79.40 | +0.04 | +2.11% | 275302 | 5336.527 | 1.52% | | 300877 | 金春股份 | 13.62 | 74.51 | +0.28 | +2.10% | 9308 | 1266.054 | 0.78% | | 603308 | 应流股份 | 15.62 | 33.96 | +0.32 | +2.09% | 137810 | 21329.26 | 2.03% | | 601606 | 长城军工 | 10.74 | 374.54 | +0.22 | +2.09% | 103805 | 11051.35 | 1.43% | | 002057 | 中钢天源 | 8.80 | 24.77 | +0.18 | +2.09% | 791067.1 | 70273.19 | 10.60% | | 301049 | 超越科技 | 27.97 | -21.72 | +0.57 | +2.08% | 65969 | 18734.49 | 25.68% | | 600218 | 全柴动力 | 7.99 | 38.43 | +0.16 | +2.04% | 67253 | 5359.11 | 1.63% | | 300274 | 阳光电源 | 106.59 | 15.79 | +2.13 | +2.04% | 122432 | 130510 | 1.07% | | 688733 | 壹石通 | 20.59 | -674.32 | +0.41 | +2.03% | 21061 | 4342.764 | 1.46% | | 000930 | 中粮科技 | 6.59 | -21.25 | +0.13 | +2.01% | 148134 | 9731.606 | 0.80% | | 002014 | 永新股份 | 10.28 | 15.12 | +0.20 | +1.98% | 46737 | 4767.773 | 0.77% | | 002571 | 德力股份 | 4.69 | -47.49 | +0.09 | +1.96% | 43297 | 2030.39 | 1.45% | | 688077 | 大地熊 | 17.84 | 291.19 | +0.34 | +1.94% | 14627 | 2621.08 | 1.28% | | 688768 | 容知日新 | 28.48 | 36.81 | +0.54 | +1.93% | 9884 | 2803.511 | 1.99% | | 300595 | 欧普康视 | 19.59 | 25.61 | +0.37 | +1.93% | 85381 | 16690.84 | 1.28% | | 300388 | 节能国祯 | 6.37 | 10.78 | +0.12 | +1.92% | 49005 | 3107.468 | 0.70% | | 688679 | 通源环境 | 9.07 | 40.50 | +0.17 | +1.91% | 8577 | 778.1414 | 0.65% | | 301129 | 瑞纳智能 | 17.16 | 44.73 | +0.32 | +1.90% | 10537 | 1813.165 | 2.91% | | 301234 | 五洲医疗 | 26.30 | 31.28 | +0.49 | +1.90% | 22682 | 5933.114 | 12.31% | | 300218 | 安利股份 | 15.62 | 26.87 | +0.28 | +1.83% | 27435 | 4292.165 | 1.27% | | 603815 | 交建股份 | 6.79 | 24.68 | +0.11 | +1.65% | 24319 | 1650.54 | 0.39% | | 600552 | 凯盛科技 | 10.92 | 114.03 | +0.17 | +1.58% | 102583 | 11191.28 | 1.15% | | 002347 | 泰尔股份 | 4.59 | -53.13 | +0.07 | +1.55% | 129361 | 5936.172 | 2.62% | | 000887 | 中鼎股份 | 13.86 | 14.83 | +0.21 | +1.54% | 158932 | 21942.86 | 1.21% | | 300815 | 玉禾田 | 13.92 | 10.49 | +0.21 | +1.53% | 37573 | 5236.976 | 0.96% | | 600502 | 安徽建工 | 4.97 | 5.63 | +0.07 | +1.43% | 395324 | 19633.16 | 2.30% | | 688639 | 华恒生物 | 123.73 | 42.89 | +1.74 | +1.43% | 15129 | 18801.66 | 0.96% | | 600585 | 海螺水泥 | 23.55 | 13.30 | +0.33 | +1.42% | 184516 | 43380.26 | 0.46% | | 300956 | 英力股份 | 12.85 | -178.52 | +0.18 | +1.42% | 28770 | 3693.328 | 5.05% | | 002969 | 嘉美包装 | 3.57 | 19.18 | +0.05 | +1.42% | 140134 | 4997.036 | 2.43% | | 301408 | 华人健康 | 12.94 | 38.93 | +0.18 | +1.41% | 31850 | 4124.876 | 2.14% | | 605189 | 富春染织 | 13.32 | 17.93 | +0.18 | +1.37% | 9072 | 1206.32 | 1.82% | | 301297 | 富乐德 | 21.34 | 75.24 | +0.28 | +1.33% | 48861 | 10384.79 | 3.53% | | 600808 | 马钢股份 | 2.37 | -16.26 | +0.03 | +1.28% | 371335 | 8810.157 | 0.62% | | 688582 | 芯动联科 | 34.14 | 80.51 | +0.43 | +1.28% | 12842 | 4393.826 | 2.59% | | 600418 | 江淮汽车 | 15.36 | 307.76 | +0.19 | +1.25% | 514946 | 78881.66 | 2.36% | | 002226 | 江南化工 | 4.93 | 16.20 | +0.06 | +1.23% | 244473 | 12034.2 | 1.34% | | 300692 | 中环环保 | 5.76 | 25.59 | +0.07 | +1.23% | 206411 | 11957.27 | 5.51% | | 600318 | 新力金融 | 6.69 | 108.87 | +0.08 | +1.21% | 168860 | 11285.17 | 3.29% | | 301519 | 舜禹股份 | 15.93 | 38.07 | +0.19 | +1.21% | 20843 | 3319.316 | 5.06% | | 688162 | 巨一科技 | 24.35 | -16.68 | +0.29 | +1.21% | 6648 | 1620.357 | 1.37% | | 300088 | 长信科技 | 5.13 | 67.41 | +0.06 | +1.18% | 230846 | 11848.91 | 0.95% | | 603599 | 广信股份 | 15.56 | 12.39 | +0.18 | +1.17% | 80744 | 12567.49 | 0.89% | | 002997 | 瑞鹄模具 | 29.41 | 26.18 | +0.34 | +1.17% | 47614 | 14025.4 | 2.27% | | 002607 | 中公教育 | 2.65 | -108.28 | +0.03 | +1.15% | 1230179 | 32651.48 | 2.53% | | 000868 | 安凯客车 | 4.44 | -31.11 | +0.05 | +1.14% | 71176 | 3157.905 | 0.97% | | 300929 | 华骐环保 | 8.99 | -171.91 | +0.10 | +1.12% | 12982 | 1174.966 | 1.05% | | 688165 | 埃夫特-U | 9.07 | -180.28 | +0.10 | +1.11% | 21201 | 1928.784 | 0.41% | | 600983 | 惠而浦 | 9.10 | 87.18 | +0.10 | +1.11% | 14559 | 1319.87 | 0.19% | | 601801 | 皖新传媒 | 7.41 | 16.54 | +0.08 | +1.09% | 101067 | 7478.784 | 0.51% | | 600567 | 山鹰国际 | 1.87 | 15.58 | +0.02 | +1.08% | 228228 | 4263.942 | 0.51% | | 001387 | 雪祺电气 | 23.74 | 23.13 | +0.25 | +1.06% | 29535 | 7005.706 | 8.81% | | 000417 | 合肥百货 | 4.79 | 13.70 | +0.05 | +1.05% | 107837 | 5152.152 | 1.38% | | 600909 | 华安证券 | 4.79 | 18.92 | +0.05 | +1.05% | 286099 | 13717.15 | 0.61% | | 603656 | 泰禾智能 | 12.46 | 155.26 | +0.13 | +1.05% | 27557 | 3442.723 | 1.50% | | 002690 | 美亚光电 | 18.53 | 22.69 | +0.19 | +1.04% | 64552 | 12011.02 | 1.49% | | 603011 | 合锻智能 | 8.01 | 1378.03 | +0.08 | +1.01% | 528158 | 43002.37 | 10.68% | | 002557 | 洽洽食品 | 36.90 | 21.62 | +0.36 | +0.99% | 66623 | 24576.65 | 1.31% | | 430718 | 合肥高科 | 10.33 | 13.57 | +0.10 | +0.98% | 5038 | 522.7052 | 2.07% | | 688367 | 工大高科 | 13.58 | 55.74 | +0.13 | +0.97% | 3655 | 497.4941 | 0.56% | | 002983 | 芯瑞达 | 22.42 | 25.66 | +0.21 | +0.95% | 11570 | 2598.936 | 1.09% | | 002140 | 东华科技 | 8.69 | 15.62 | +0.08 | +0.93% | 63038 | 5477.273 | 1.17% | | 000728 | 国元证券 | 6.80 | 16.39 | +0.06 | +0.89% | 254299 | 17287.49 | 0.58% | | 600577 | 精达股份 | 4.62 | 22.11 | +0.04 | +0.87% | 408416 | 18926.13 | 1.96% | | 000850 | 华茂股份 | 3.48 | 47.04 | +0.03 | +0.87% | 84136 | 2934.232 | 0.89% | | 688416 | 恒烁股份 | 42.23 | -18.66 | +0.36 | +0.86% | 15460 | 6609.898 | 3.51% | | 001230 | 劲旅环境 | 19.60 | 16.89 | +0.16 | +0.82% | 5896 | 1155.318 | 1.30% | | 688659 | 元琛科技 | 7.38 | -43.85 | +0.06 | +0.82% | 19838 | 1467.719 | 1.24% | | 301321 | 翰博高新 | 12.78 | 68.33 | +0.10 | +0.79% | 22440 | 2870.574 | 1.52% | | 300422 | 博世科 | 5.22 | -17.56 | +0.04 | +0.77% | 66220 | 3471.672 | 1.70% | | 002230 | 科大讯飞 | 44.67 | 249.38 | +0.33 | +0.74% | 211639 | 94365.28 | 0.97% | | 000543 | 皖能电力 | 8.35 | 10.97 | +0.06 | +0.72% | 317485 | 26323.18 | 1.40% | | 688486 | 龙迅股份 | 88.82 | 48.67 | +0.63 | +0.71% | 4911 | 4387.686 | 1.29% | | 600063 | 皖维高新 | 4.34 | 36.16 | +0.03 | +0.70% | 142205 | 6194.73 | 0.74% | | 301529 | 福赛科技 | 32.32 | 30.16 | +0.22 | +0.69% | 6595 | 2134.75 | 3.25% | | 300247 | 融捷健康 | 3.07 | 68.15 | +0.02 | +0.66% | 471927 | 14538.11 | 5.88% | | 688630 | 芯碁微装 | 65.40 | 46.32 | +0.40 | +0.62% | 9094 | 5949.753 | 0.69% | | 603589 | 口子窖 | 43.08 | 14.56 | +0.26 | +0.61% | 52335 | 22576.6 | 0.88% | | 603198 | 迎驾贡酒 | 75.00 | 23.99 | +0.45 | +0.60% | 24034 | 17948.1 | 0.30% | | 600054 | 黄山旅游 | 11.84 | 22.50 | +0.07 | +0.59% | 52460 | 6210.481 | 1.02% | | 002298 | 中电兴发 | 5.20 | -7.24 | +0.03 | +0.58% | 333124 | 17383.05 | 5.21% | | 003027 | 同兴环保 | 15.96 | 299.68 | +0.09 | +0.57% | 34717 | 5576.106 | 5.16% | | 002556 | 辉隆股份 | 5.42 | 172.52 | +0.03 | +0.56% | 72068 | 3922.788 | 0.77% | | 002361 | 神剑股份 | 3.69 | 134.54 | +0.02 | +0.54% | 250535 | 9218.968 | 3.15% | | 001217 | 华尔泰 | 11.28 | 23.59 | +0.06 | +0.53% | 104249 | 11814.59 | 7.84% | | 600971 | 恒源煤电 | 13.33 | 8.60 | +0.07 | +0.53% | 105975 | 14038.93 | 0.88% | | 603768 | 常青股份 | 14.22 | 26.22 | +0.07 | +0.49% | 19382 | 2766.983 | 0.95% | | 300134 | 大富科技 | 8.16 | -29.62 | +0.04 | +0.49% | 55750 | 4561.746 | 0.78% | | 600199 | 金种子酒 | 15.58 | 278.97 | +0.07 | +0.45% | 88698 | 13779.29 | 1.35% | | 600012 | 皖通高速 | 13.44 | 13.43 | +0.06 | +0.45% | 86185 | 11491.74 | 0.74% | | 002817 | 黄山胶囊 | 6.91 | 34.39 | +0.03 | +0.44% | 40663 | 2815.395 | 1.40% | | 600935 | 华塑股份 | 2.82 | -720.69 | +0.01 | +0.36% | 46694 | 1321.685 | 0.25% | | 603689 | 皖天然气 | 9.12 | 12.58 | +0.03 | +0.33% | 25303 | 2310.392 | 0.54% | | 688251 | 井松智能 | 20.60 | 29.16 | +0.06 | +0.29% | 2730 | 565.6501 | 0.77% | | 002208 | 合肥城建 | 5.07 | 31.10 | +0.01 | +0.20% | 178224 | 9023.418 | 2.22% | | 002538 | 司尔特 | 5.42 | 44.20 | +0.01 | +0.18% | 135284 | 7361.739 | 1.58% | | 603150 | 万朗磁塑 | 28.92 | 17.52 | +0.05 | +0.17% | 5872 | 1699.39 | 1.12% | | 000596 | 古井贡酒 | 277.88 | 28.88 | +0.40 | +0.14% | 11127 | 30901.78 | 0.27% | | 688219 | 会通股份 | 9.23 | 24.59 | +0.01 | +0.11% | 23286 | 2171.063 | 0.51% | | 301520 | 万邦医药 | 48.11 | 28.44 | +0.02 | +0.04% | 8281 | 3985.292 | 4.97% | | 300344 | 立方数科 | 3.86 | -19.19 | 0.00 | 0.00% | 79819 | 3106.631 | 1.25% | | 688027 | 国盾量子 | 202.01 | -108.85 | -0.07 | -0.03% | 21989 | 44646 | 2.74% | | 002597 | 金禾实业 | 25.00 | 24.23 | -0.01 | -0.04% | 100416 | 25292.51 | 1.77% | | 603199 | 九华旅游 | 33.16 | 22.26 | -0.03 | -0.09% | 20062 | 6666.001 | 1.81% | | 000153 | 丰原药业 | 8.98 | 18.60 | -0.01 | -0.11% | 90879 | 8180.167 | 2.85% | | 300783 | 三只松鼠 | 26.58 | 31.69 | -0.03 | -0.11% | 51188 | 13614.12 | 1.83% | | 001226 | 拓山重工 | 35.39 | -141.20 | -0.05 | -0.14% | 22773 | 8099.486 | 12.20% | | 000713 | 丰乐种业 | 6.67 | 221.71 | -0.01 | -0.15% | 164699 | 10916.3 | 2.68% | | 601918 | 新集能源 | 9.28 | 11.38 | -0.02 | -0.22% | 258848 | 23948.75 | 1.00% | | 300452 | 山河药辅 | 13.54 | 19.60 | -0.03 | -0.22% | 52753 | 7153.604 | 2.82% | | 003020 | 立方制药 | 25.42 | 21.26 | -0.06 | -0.24% | 20421 | 5188.9 | 1.79% | | 605108 | 同庆楼 | 26.12 | 22.81 | -0.12 | -0.46% | 36083 | 9458.568 | 1.39% | | 000859 | 国风新材 | 3.99 | -56.77 | -0.02 | -0.50% | 89050 | 3577.026 | 0.99% | | 300577 | 开润股份 | 22.48 | 35.54 | -0.12 | -0.53% | 13874 | 3132.172 | 0.99% | | 600444 | 国机通用 | 14.25 | 51.79 | -0.08 | -0.56% | 78953 | 11304.61 | 5.39% | | 600985 | 淮北矿业 | 19.68 | 9.29 | -0.12 | -0.61% | 124184 | 24525.98 | 0.46% | | 300816 | 艾可蓝 | 23.06 | 114.87 | -0.16 | -0.69% | 10687 | 2461.414 | 2.21% | | 688610 | 埃科光电 | 36.31 | 112.24 | -0.28 | -0.77% | 3288 | 1193.98 | 2.27% | | 870357 | 雅葆轩 | 12.91 | 32.75 | -0.10 | -0.77% | 12559 | 1624.09 | 5.41% | | 603031 | 安孚科技 | 33.60 | 52.28 | -0.30 | -0.88% | 28920 | 9797.81 | 1.78% | | 002005 | ST德豪 | 1.07 | -9.27 | -0.01 | -0.93% | 87653 | 945.7996 | 0.50% | | 603110 | 东方材料 | 16.54 | 66.37 | -0.16 | -0.96% | 137930 | 22911.76 | 6.85% | | 002331 | 皖通科技 | 7.09 | -52.93 | -0.07 | -0.98% | 140035 | 9953.161 | 3.54% | | 688600 | 皖仪科技 | 17.47 | 269.33 | -0.21 | -1.19% | 15392 | 2706.932 | 1.15% | | 002136 | 安纳达 | 11.40 | 46.68 | -0.14 | -1.21% | 73915 | 8484.354 | 3.45% | | 835892 | 中科美菱 | 9.90 | 62.11 | -0.14 | -1.39% | 23968 | 2390.325 | 8.59% | | 600470 | 六国化工 | 4.92 | 183.61 | -0.07 | -1.40% | 299687 | 14808.13 | 5.75% | | 002042 | 华孚时尚 | 4.48 | 269.18 | -0.08 | -1.75% | 372906 | 16834.55 | 2.19% | | 300862 | 蓝盾光电 | 33.90 | 103.77 | -0.68 | -1.97% | 21181 | 7214.248 | 1.96% | | 430478 | 峆一药业 | 19.69 | 16.77 | -0.49 | -2.43% | 15973 | 3145.378 | 8.31% | | 300886 | 华业香料 | 18.59 | 5399.22 | -0.66 | -3.43% | 21214 | 3951.229 | 4.88% | | 300520 | 科大国创 | 21.48 | -16.60 | -0.82 | -3.68% | 377551 | 83508.92 | 16.14% |
|