|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐科装备(688419)安徽省上涨家数:88下跌家数:94平均涨幅:+0.28%平均换手:2.20%总成交额:418.07亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.13 | -95.21 | +5.45 | +16.18% | 101637 | 39007.36 | 6.89% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 283285 | 19438.05 | 5.74% | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 17792 | 6591.24 | 5.01% | | 001390 | 古麒绒材 | 17.39 | 20.54 | +1.58 | +9.99% | 88140 | 15067.13 | 7.48% | | 300692 | 中赋科技 | 9.20 | 90.62 | +0.69 | +8.11% | 314100 | 28519.88 | 5.98% | | 601918 | 新集能源 | 10.10 | 10.87 | +0.66 | +6.99% | 321998 | 31865.83 | 1.24% | | 301529 | 福赛科技 | 174.18 | 165.45 | +10.08 | +6.14% | 43551 | 74323 | 6.85% | | 301520 | 万邦医药 | 60.56 | 1448.20 | +2.76 | +4.78% | 91951 | 55452.67 | 26.32% | | 001282 | 三联锻造 | 16.75 | 46.45 | +0.64 | +3.97% | 74050 | 12307.81 | 4.85% | | 600985 | 淮北矿业 | 14.67 | 15.30 | +0.55 | +3.90% | 205855 | 30172.37 | 0.76% | | 000417 | 合百集团 | 6.01 | 12.22 | +0.22 | +3.80% | 532432 | 31617.05 | 6.83% | | 688165 | 埃夫特 | 15.56 | -22.14 | +0.52 | +3.46% | 91485.58 | 14305.8 | 1.75% | | 002298 | 中电鑫龙 | 7.96 | -14.62 | +0.26 | +3.38% | 375374 | 30373.39 | 5.64% | | 603110 | 东方材料 | 21.67 | 9599.03 | +0.68 | +3.24% | 146038 | 31712.68 | 7.26% | | 688027 | 国盾量子 | 306.97 | -2076.03 | +8.84 | +2.97% | 11722.97 | 36162.3 | 1.46% | | 603150 | 万朗磁塑 | 42.74 | 49.11 | +1.23 | +2.96% | 14687 | 6296.74 | 1.72% | | 688582 | 芯动联科 | 33.35 | 134.91 | +0.93 | +2.87% | 62455.66 | 21173.76 | 1.55% | | 300862 | 蓝盾光电 | 30.20 | -98.46 | +0.81 | +2.76% | 100130 | 30276.66 | 6.59% | | 603308 | 应流股份 | 32.84 | 56.17 | +0.80 | +2.50% | 140307 | 46357 | 1.93% | | 600971 | 恒源煤电 | 7.41 | 45.06 | +0.18 | +2.49% | 166181 | 12261.12 | 1.38% | | 920357 | 雅葆轩 | 13.61 | 21.02 | +0.31 | +2.33% | 6362 | 866.3174 | 1.01% | | 002361 | 神剑股份 | 9.72 | -157.50 | +0.22 | +2.32% | 1513436 | 152033.1 | 17.92% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 160713 | 12368.65 | 2.57% | | 300815 | 玉禾田 | 16.43 | 10.63 | +0.34 | +2.11% | 72176 | 11832.23 | 1.84% | | 920296 | 文峰光电 | 25.16 | 27.91 | +0.52 | +2.11% | 31008 | 7878.634 | 15.50% | | 002969 | 嘉美包装 | 9.67 | 86.07 | +0.17 | +1.79% | 182098 | 17839.41 | 1.67% | | 603011 | 合锻智能 | 17.21 | -38.58 | +0.30 | +1.77% | 179385 | 31200.9 | 3.63% | | 600199 | 金种子酒 | 7.62 | -25.49 | +0.13 | +1.74% | 320116 | 24430.79 | 4.87% | | 920856 | 浩淼科技 | 8.91 | -469.79 | +0.15 | +1.71% | 10169 | 915.9045 | 1.92% | | 603689 | 皖天然气 | 7.75 | 11.53 | +0.13 | +1.71% | 54818 | 4233.09 | 1.05% | | 002743 | ST富煌 | 3.80 | -0.92 | +0.06 | +1.60% | 65121 | 2487.84 | 1.50% | | 000887 | 中鼎股份 | 17.22 | 18.59 | +0.27 | +1.59% | 209955 | 36382.58 | 1.60% | | 688679 | 通源环境 | 30.12 | -162.56 | +0.47 | +1.59% | 15723.14 | 4718.943 | 1.19% | | 301108 | 洁雅股份 | 40.59 | 83.76 | +0.61 | +1.53% | 8455 | 3431.9 | 1.30% | | 301129 | 瑞纳智能 | 20.43 | 18.23 | +0.30 | +1.49% | 26219 | 5371.45 | 3.89% | | 300134 | 大富科技 | 7.57 | -20.76 | +0.10 | +1.34% | 48602 | 3703.4 | 0.63% | | 920489 | 佳先股份 | 10.03 | -87.75 | +0.13 | +1.31% | 9437 | 950.6679 | 1.09% | | 605189 | 富春染织 | 14.96 | 8.77 | +0.19 | +1.29% | 109910 | 16488.12 | 4.61% | | 300835 | 龙磁科技 | 110.29 | 91.75 | +1.26 | +1.16% | 20624 | 22634.84 | 2.51% | | 920718 | 合肥高科 | 9.88 | -91.45 | +0.11 | +1.13% | 14998 | 1485.288 | 3.22% | | 688162 | 巨一科技 | 24.40 | 34.66 | +0.27 | +1.12% | 11145.77 | 2759.871 | 0.81% | | 603031 | 安孚科技 | 25.76 | 26.74 | +0.27 | +1.06% | 59479 | 15387.9 | 1.82% | | 688077 | 大地熊 | 22.23 | 42.05 | +0.23 | +1.05% | 12986.33 | 2921.09 | 1.13% | | 600520 | 三佳科技 | 20.51 | 132.47 | +0.21 | +1.03% | 39467 | 8122.351 | 2.49% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.09 | +1.02% | 119077 | 10636.22 | 0.74% | | 600575 | 淮河能源 | 3.21 | 26.52 | +0.03 | +0.94% | 292801 | 9381.38 | 0.75% | | 920269 | 杰锋动力 | 30.64 | 11.94 | +0.27 | +0.89% | 2066 | 635.4731 | 2.32% | | 601606 | 长城军工 | 29.70 | -233.16 | +0.25 | +0.85% | 142071 | 42426.16 | 1.96% | | 300218 | 安利股份 | 12.40 | 35.14 | +0.10 | +0.81% | 27203 | 3382.47 | 1.26% | | 002983 | 芯瑞达 | 22.50 | 42.82 | +0.18 | +0.81% | 15414 | 3477.02 | 1.19% | | 301297 | 富乐德 | 30.62 | 39.74 | +0.23 | +0.76% | 91302 | 28155.98 | 1.69% | | 688419 | 耐科装备 | 36.63 | 44.11 | +0.26 | +0.71% | 19052.17 | 6987.767 | 1.66% | | 300520 | 科大国创 | 21.24 | -35.80 | +0.15 | +0.71% | 62948 | 13642.74 | 2.23% | | 688403 | 汇成股份 | 14.70 | 249.23 | +0.10 | +0.68% | 200864.7 | 29693.25 | 2.02% | | 001230 | 劲旅环境 | 15.03 | 16.17 | +0.10 | +0.67% | 29737 | 4473.96 | 2.69% | | 688600 | 皖仪科技 | 26.02 | 37.34 | +0.17 | +0.66% | 18262.8 | 4780.949 | 1.36% | | 000859 | 国风新材 | 7.78 | -552.53 | +0.05 | +0.65% | 130006 | 10189.79 | 1.45% | | 000868 | 安凯客车 | 3.34 | -36.05 | +0.02 | +0.60% | 92013 | 3080.97 | 0.98% | | 300475 | 香农芯创 | 90.59 | 7.70 | +0.54 | +0.60% | 151399 | 139163 | 3.38% | | 920981 | 晶赛科技 | 23.83 | 138.81 | +0.14 | +0.59% | 6508 | 1564.669 | 1.69% | | 600012 | 皖通高速 | 17.77 | 14.14 | +0.10 | +0.57% | 32094 | 5659.78 | 0.28% | | 688416 | 恒烁股份 | 49.96 | 27.29 | +0.25 | +0.50% | 32097.62 | 16153.36 | 2.98% | | 603293 | 埃泰克 | 30.63 | 29.12 | +0.15 | +0.49% | 6168 | 1885.9 | 1.72% | | 600577 | 精达股份 | 7.18 | 24.80 | +0.03 | +0.42% | 286499 | 20704.79 | 1.28% | | 920016 | 中草香料 | 12.00 | 51.13 | +0.05 | +0.42% | 2394 | 288.2203 | 0.70% | | 002226 | 江南化工 | 5.24 | 32.57 | +0.02 | +0.38% | 136402 | 7151.3 | 0.51% | | 300009 | 安科生物 | 8.04 | 20.61 | +0.03 | +0.37% | 99868 | 8055.06 | 0.81% | | 603198 | 迎驾贡酒 | 44.76 | 17.47 | +0.15 | +0.34% | 67964 | 30634.16 | 0.85% | | 002571 | 德力股份 | 9.79 | -14.39 | +0.03 | +0.31% | 44783 | 4323.89 | 1.50% | | 300783 | 三只松鼠 | 17.22 | 27.53 | +0.05 | +0.29% | 53233 | 9217.569 | 1.90% | | 000850 | 华茂股份 | 3.57 | -2360.32 | +0.01 | +0.28% | 94481 | 3384.71 | 1.00% | | 600585 | 海螺水泥 | 18.59 | 21.83 | +0.05 | +0.27% | 176969 | 32680.65 | 0.44% | | 600552 | 凯盛科技 | 12.47 | 91.18 | +0.03 | +0.24% | 179342 | 22574.57 | 1.90% | | 920162 | 莫森泰克 | 17.41 | 10.96 | +0.04 | +0.23% | 9924 | 1733.078 | 6.49% | | 688733 | 壹石通 | 22.62 | 319.08 | +0.05 | +0.22% | 21900.67 | 5000.802 | 1.10% | | 000630 | 铜陵有色 | 4.90 | 11.55 | +0.01 | +0.20% | 777900 | 38300.78 | 0.70% | | 600054 | 黄山旅游 | 10.37 | 29.94 | +0.02 | +0.19% | 35658 | 3707.83 | 0.69% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 376215 | 20459.02 | 1.51% | | 920000 | 安徽凤凰 | 11.26 | 18.83 | +0.02 | +0.18% | 2633 | 298.5422 | 0.46% | | 002997 | 瑞鹄模具 | 24.54 | 13.43 | +0.04 | +0.16% | 13165 | 3239.13 | 0.63% | | 001279 | 强邦新材 | 24.90 | 151.84 | +0.04 | +0.16% | 4536 | 1137.04 | 1.13% | | 600909 | 华安证券 | 6.87 | 6.51 | +0.01 | +0.15% | 439387 | 30278.94 | 0.87% | | 002208 | 合肥城建 | 7.99 | -10.52 | +0.01 | +0.13% | 83690 | 6727.49 | 1.04% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 13593 | 1307.016 | 2.03% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 3408 | 365.9456 | 0.70% | | 603199 | 九华旅游 | 34.54 | 17.08 | +0.03 | +0.09% | 9690 | 3342.99 | 0.88% | | 688352 | 颀中科技 | 13.83 | -223.60 | +0.01 | +0.07% | 106028.5 | 14791.15 | 0.89% | | 001311 | 多利科技 | 14.96 | 19.74 | +0.01 | +0.07% | 50029 | 7576.26 | 2.75% | | 000930 | 中粮科技 | 4.79 | -68.19 | 0.00 | 0.00% | 125003 | 5991.75 | 0.67% | | 600218 | 全柴动力 | 7.09 | 77.83 | 0.00 | 0.00% | 25632 | 1823.41 | 0.59% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 144000 | 4511.55 | 0.72% | | 600502 | 安徽建工 | 4.16 | 5.13 | 0.00 | 0.00% | 138130 | 5761.06 | 0.80% | | 002014 | 永新股份 | 11.71 | 16.26 | 0.00 | 0.00% | 17981 | 2101.84 | 0.29% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 91979 | 4007.29 | 0.98% | | 300452 | 山河药辅 | 11.82 | 16.36 | 0.00 | 0.00% | 18328 | 2168.33 | 0.92% | | 600935 | 华塑股份 | 2.09 | -22.12 | 0.00 | 0.00% | 64021 | 1343.09 | 0.18% | | 920191 | 瑞尔竞达 | 8.41 | 19.07 | 0.00 | 0.00% | 1934 | 163.7094 | 0.48% | | 301408 | 华人健康 | 13.80 | 22.07 | -0.01 | -0.07% | 62222 | 8654.11 | 2.72% | | 600418 | 江淮汽车 | 19.14 | -30.62 | -0.02 | -0.10% | 637666 | 123158.9 | 2.83% | | 600990 | 四创电子 | 16.55 | -10.43 | -0.02 | -0.12% | 20974 | 3511.8 | 0.78% | | 000543 | 皖能电力 | 7.40 | 13.41 | -0.01 | -0.13% | 127657 | 9442.5 | 0.56% | | 603284 | 林平发展 | 34.74 | 13.03 | -0.05 | -0.14% | 4660 | 1628.68 | 2.47% | | 300929 | 华骐环保 | 14.30 | -45.16 | -0.03 | -0.21% | 19533 | 2844.46 | 1.56% | | 000596 | 古井贡酒 | 104.76 | 29.95 | -0.25 | -0.24% | 37969 | 39761.01 | 0.93% | | 301167 | 建研设计 | 11.77 | -3416.15 | -0.03 | -0.25% | 17633 | 2089.09 | 1.67% | | 301581 | 黄山谷捷 | 30.76 | 232.17 | -0.08 | -0.26% | 4381 | 1357.91 | 1.04% | | 002057 | 中钢天源 | 7.49 | 31.54 | -0.02 | -0.27% | 72588 | 5452.55 | 0.96% | | 688610 | 埃科光电 | 71.54 | 57.23 | -0.22 | -0.31% | 15989.42 | 11532.12 | 2.79% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.02 | -0.31% | 28946 | 1839.4 | 0.43% | | 688249 | 晶合集成 | 27.80 | 98.80 | -0.09 | -0.32% | 115775.7 | 32435.01 | 0.58% | | 600318 | 新力金融 | 6.11 | 106.83 | -0.02 | -0.33% | 93963 | 5779.07 | 1.83% | | 600255 | 鑫科材料 | 2.87 | 110.57 | -0.01 | -0.35% | 263802 | 7632.729 | 1.46% | | 003038 | 鑫铂股份 | 10.33 | -7.25 | -0.04 | -0.39% | 97878 | 10386.38 | 6.01% | | 688586 | 江航装备 | 11.59 | 170.06 | -0.05 | -0.43% | 38598.03 | 4482.14 | 0.49% | | 603429 | *ST集友 | 6.92 | -97.06 | -0.03 | -0.43% | 6524 | 453.36 | 0.12% | | 002005 | 德豪润达 | 2.12 | -53.87 | -0.01 | -0.47% | 77464 | 1648.79 | 0.44% | | 000521 | 长虹美菱 | 4.04 | -59.83 | -0.02 | -0.49% | 49210 | 1998.9 | 0.56% | | 601801 | 皖新传媒 | 5.83 | 24.27 | -0.03 | -0.51% | 168014 | 9788.71 | 0.86% | | 600551 | 时代出版 | 7.69 | 13.57 | -0.04 | -0.52% | 119895 | 9319.62 | 1.77% | | 301217 | 铜冠铜箔 | 68.79 | 168.48 | -0.36 | -0.52% | 119169 | 83225 | 1.44% | | 002230 | 科大讯飞 | 38.04 | 98.47 | -0.21 | -0.55% | 152612 | 58503.99 | 0.67% | | 000728 | 国元证券 | 6.88 | 12.04 | -0.04 | -0.58% | 144802 | 9964.62 | 0.33% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 41592 | 2882.67 | 1.03% | | 300247 | 融捷健康 | 3.37 | 38.80 | -0.02 | -0.59% | 85676 | 2897.12 | 1.07% | | 600063 | 皖维高新 | 4.77 | 22.46 | -0.03 | -0.63% | 121072 | 5812.44 | 0.59% | | 000619 | 海螺新材 | 4.64 | -18.86 | -0.03 | -0.64% | 57955 | 2711.95 | 1.61% | | 688551 | 科威尔 | 28.21 | 67.04 | -0.19 | -0.67% | 19117.94 | 5466.586 | 2.27% | | 688486 | 龙迅股份 | 40.72 | 46.16 | -0.28 | -0.68% | 24719.57 | 10207.06 | 1.32% | | 002690 | 美亚光电 | 16.79 | 19.64 | -0.12 | -0.71% | 36771 | 6192.83 | 0.86% | | 301501 | 恒鑫生活 | 23.70 | 27.12 | -0.17 | -0.71% | 4007 | 956.94 | 0.92% | | 300883 | 龙利得 | 5.46 | -175.23 | -0.04 | -0.73% | 60026 | 3282.21 | 1.82% | | 688781 | 视涯科技 | 47.04 | -3193.43 | -0.36 | -0.76% | 22038.05 | 10518.53 | 5.29% | | 603527 | 众源新材 | 8.26 | 118.71 | -0.07 | -0.84% | 39097 | 3263.27 | 1.23% | | 600983 | 惠而浦 | 8.07 | 12.89 | -0.07 | -0.86% | 14147 | 1146.56 | 0.18% | | 688768 | 容知日新 | 47.24 | 19404.37 | -0.41 | -0.86% | 5326.58 | 2579.006 | 0.61% | | 688828 | 国仪公司 | 68.89 | -478.30 | -0.60 | -0.86% | 15958.45 | 11029.92 | 6.13% | | 600375 | 汉马科技 | 3.24 | 628.11 | -0.03 | -0.92% | 80154 | 2622.43 | 0.55% | | 688367 | 工大高科 | 26.90 | 191.80 | -0.25 | -0.92% | 10138.71 | 2745.676 | 1.16% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 35697 | 3412.44 | 1.70% | | 603768 | 常青股份 | 10.20 | -21.01 | -0.10 | -0.97% | 20262 | 2100.56 | 0.85% | | 603589 | 口子窖 | 18.33 | 34.75 | -0.18 | -0.97% | 42848 | 7892.25 | 0.72% | | 603395 | 红四方 | 21.20 | 495.12 | -0.21 | -0.98% | 50965 | 10907.6 | 7.84% | | 688219 | 会通股份 | 8.59 | 30.34 | -0.09 | -1.04% | 26897.49 | 2334.485 | 0.49% | | 301586 | 佳力奇 | 26.38 | -94.22 | -0.28 | -1.05% | 13217 | 3545.82 | 2.50% | | 688825 | 长鑫科技 | 39.98 | 19.50 | -0.43 | -1.06% | 2300401 | 926232.2 | 5.11% | | 300577 | 开润股份 | 18.73 | 12.26 | -0.21 | -1.11% | 18710 | 3529.85 | 1.31% | | 603357 | 设计总院 | 5.27 | 172.40 | -0.06 | -1.13% | 34089 | 1814.07 | 0.61% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 41542 | 2546.57 | 1.43% | | 300087 | ST荃银 | 5.05 | -19.71 | -0.06 | -1.17% | 55715 | 2814.96 | 0.60% | | 002607 | 中公教育 | 1.67 | 1473.05 | -0.02 | -1.18% | 674622 | 11403.04 | 1.18% | | 002557 | 洽洽食品 | 19.12 | 17.96 | -0.23 | -1.19% | 41950 | 8084.88 | 0.83% | | 002555 | 三七互娱 | 16.02 | 17.49 | -0.20 | -1.23% | 197840 | 32134.81 | 1.21% | | 003020 | 立方制药 | 15.01 | 22.35 | -0.19 | -1.25% | 23881 | 3598.71 | 1.42% | | 600470 | 六国化工 | 4.74 | -4.75 | -0.06 | -1.25% | 82659 | 3949.82 | 1.58% | | 000713 | 国投丰乐 | 5.48 | 77.25 | -0.07 | -1.26% | 129252 | 7127.89 | 2.11% | | 301234 | 五洲医疗 | 107.09 | 406.45 | -1.43 | -1.32% | 14203 | 15538.7 | 3.52% | | 603356 | 华菱精工 | 13.95 | -15.18 | -0.19 | -1.34% | 14810 | 2105.91 | 1.11% | | 300886 | 华业香料 | 21.82 | 54.91 | -0.30 | -1.36% | 12229 | 2716.75 | 2.59% | | 002140 | 东华科技 | 9.42 | 11.45 | -0.13 | -1.36% | 44489 | 4221.17 | 0.63% | | 301429 | 森泰股份 | 15.71 | 37.24 | -0.22 | -1.38% | 13661 | 2170.65 | 3.13% | | 002597 | 金禾实业 | 21.09 | 38.18 | -0.31 | -1.45% | 34918 | 7424.68 | 0.62% | | 000153 | 丰原药业 | 5.26 | 28.80 | -0.08 | -1.50% | 81100 | 4311.63 | 1.76% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 60896 | 6438.39 | 0.91% | | 002136 | 安纳达 | 9.98 | 100.70 | -0.16 | -1.58% | 38144 | 3845.9 | 1.78% | | 001217 | 华尔泰 | 9.66 | -48.64 | -0.16 | -1.63% | 57782 | 5689.05 | 1.76% | | 003027 | 同兴科技 | 13.82 | 77.16 | -0.23 | -1.64% | 16480 | 2302.58 | 1.60% | | 002074 | 国轩高科 | 24.49 | 63.57 | -0.41 | -1.65% | 191711 | 47449.81 | 1.10% | | 603596 | 伯特利 | 27.10 | 16.80 | -0.47 | -1.70% | 92169 | 25383.3 | 1.03% | | 603599 | 广信股份 | 10.35 | 14.02 | -0.18 | -1.71% | 60988 | 6354.78 | 0.67% | | 688659 | 元琛科技 | 7.46 | -16.45 | -0.13 | -1.71% | 20661.2 | 1563.297 | 1.29% | | 002042 | 华孚时尚 | 3.35 | 26.88 | -0.06 | -1.76% | 327450 | 11039.56 | 1.93% | | 002538 | ST司特 | 6.09 | 35.63 | -0.11 | -1.77% | 71105 | 4393.19 | 0.83% | | 001387 | 雪祺电气 | 10.45 | 33.28 | -0.19 | -1.79% | 33041 | 3504.81 | 2.84% | | 603815 | 交建股份 | 4.27 | -2.82 | -0.08 | -1.84% | 49618 | 2143.68 | 0.80% | | 600444 | 国机通用 | 12.26 | 31.62 | -0.23 | -1.84% | 20805 | 2586.43 | 1.42% | | 603409 | 汇通控股 | 15.70 | 20.39 | -0.30 | -1.88% | 11737 | 1863.19 | 2.18% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1871440 | 19599.91 | 3.02% | | 688251 | 井松智能 | 16.26 | -28.46 | -0.32 | -1.93% | 40605.2 | 6746.462 | 4.04% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 68440 | 10460.69 | 0.77% | | 603656 | 泰禾智能 | 18.35 | 109.01 | -0.37 | -1.98% | 35696 | 6597.33 | 1.96% | | 605108 | 同庆楼 | 11.89 | 54.67 | -0.24 | -1.98% | 20295 | 2444.58 | 0.78% | | 688639 | 华恒生物 | 16.56 | 43.12 | -0.34 | -2.01% | 40301.8 | 6777.017 | 1.61% | | 301519 | 舜禹股份 | 10.21 | -41.50 | -0.22 | -2.11% | 23857 | 2461.56 | 3.14% | | 600808 | 马钢股份 | 2.22 | -36.32 | -0.05 | -2.20% | 375151 | 8413.79 | 0.63% | | 301049 | 超越科技 | 16.19 | -12.43 | -0.41 | -2.47% | 8565 | 1410.85 | 1.35% | | 688630 | 芯碁微装 | 221.89 | 58.86 | -5.91 | -2.59% | 58744.89 | 130347.4 | 4.46% | | 300816 | 艾可蓝 | 46.75 | 52.55 | -1.35 | -2.81% | 20548 | 9815.17 | 3.52% | | 603801 | 志邦家居 | 5.51 | -14.72 | -0.18 | -3.16% | 49917 | 2791.52 | 1.15% | | 300877 | 金春股份 | 27.97 | 101.78 | -1.02 | -3.52% | 19051 | 5433.52 | 1.59% | | 300274 | 阳光电源 | 77.95 | 19.76 | -4.02 | -4.90% | 778184 | 619789.9 | 4.90% | | 002541 | 鸿路钢构 | 19.15 | 17.40 | -1.13 | -5.57% | 131854 | 25675.5 | 2.35% |
|