|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐科装备(688419)安徽省上涨家数:146下跌家数:29平均涨幅:+2.10%平均换手:5.02%总成交额:1189.70亿元 更新时间：2026-01-12 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 59.99 | 66.29 | +10.00 | +20.00% | 57143 | 34017.9 | 10.08% | | 688679 | 通源环境 | 33.24 | -2331.11 | +5.54 | +20.00% | 42827.76 | 14035.96 | 3.25% | | 300520 | 科大国创 | 47.84 | -173.72 | +7.41 | +18.33% | 758950 | 332064.1 | 27.30% | | 300862 | 蓝盾光电 | 30.08 | -120.27 | +4.64 | +18.24% | 432250 | 123868.6 | 28.54% | | 688027 | 国盾量子 | 652.60 | -21019.98 | +76.93 | +13.36% | 67132.7 | 404495.4 | 8.35% | | 688586 | 江航装备 | 17.42 | 442.22 | +1.90 | +12.24% | 489195.4 | 81782.36 | 6.18% | | 300692 | 中环环保 | 9.52 | 63.01 | +0.91 | +10.57% | 297680 | 27000.99 | 7.24% | | 002969 | 嘉美包装 | 16.58 | 112.46 | +1.51 | +10.02% | 42311 | 7015.24 | 0.42% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1198317 | 179378 | 12.69% | | 002171 | 楚江新材 | 15.64 | 44.62 | +1.42 | +9.99% | 2217283 | 335199.1 | 13.74% | | 002555 | 三七互娱 | 30.01 | 21.28 | +2.72 | +9.97% | 1937988 | 562762.8 | 12.12% | | 688768 | 容知日新 | 50.42 | 33.69 | +4.54 | +9.90% | 44484.56 | 21962.2 | 5.10% | | 603011 | 合锻智能 | 31.35 | -109.93 | +2.67 | +9.31% | 1120729 | 330658 | 22.67% | | 600990 | 四创电子 | 37.94 | -34.79 | +2.95 | +8.43% | 389769 | 140483.7 | 14.49% | | 002230 | 科大讯飞 | 59.99 | 165.66 | +4.39 | +7.90% | 1792931 | 1057094 | 8.19% | | 300783 | 三只松鼠 | 25.62 | 45.29 | +1.82 | +7.65% | 332212 | 83273.35 | 11.85% | | 002361 | 神剑股份 | 16.79 | 459.32 | +1.19 | +7.63% | 2499782 | 404371.8 | 30.89% | | 603150 | 万朗磁塑 | 42.53 | 29.53 | +2.96 | +7.48% | 57925 | 24288.56 | 6.78% | | 002347 | 泰尔股份 | 14.03 | -303.62 | +0.84 | +6.37% | 1425188 | 192411.4 | 28.89% | | 001226 | 拓山重工 | 47.56 | 165.59 | +2.61 | +5.81% | 32438 | 15463.25 | 9.56% | | 301129 | 瑞纳智能 | 26.60 | 52.15 | +1.45 | +5.77% | 30159 | 7901.169 | 4.55% | | 688610 | 埃科光电 | 69.46 | 83.95 | +3.52 | +5.34% | 15116.12 | 10119.18 | 3.69% | | 601801 | 皖新传媒 | 7.09 | 16.36 | +0.31 | +4.57% | 329683 | 23006.22 | 1.68% | | 002607 | 中公教育 | 3.00 | 172.13 | +0.13 | +4.53% | 4534438 | 133641.8 | 8.92% | | 301408 | 华人健康 | 23.17 | 49.70 | +1.00 | +4.51% | 549328 | 123842.8 | 36.83% | | 003027 | 同兴科技 | 22.76 | 36.50 | +0.93 | +4.26% | 69320 | 15686.7 | 6.61% | | 300088 | 长信科技 | 6.53 | 46.69 | +0.26 | +4.15% | 1123357 | 72416.05 | 4.52% | | 688582 | 芯动联科 | 78.02 | 97.09 | +3.03 | +4.04% | 163072.5 | 127738.7 | 6.52% | | 301586 | 佳力奇 | 55.08 | 71.10 | +1.97 | +3.71% | 55661 | 30109.04 | 10.43% | | 002005 | ST德豪 | 2.86 | -85.83 | +0.10 | +3.62% | 356011 | 10139.65 | 2.03% | | 000859 | 国风新材 | 13.69 | -208.48 | +0.47 | +3.56% | 1857388 | 251197 | 20.73% | | 300134 | 大富科技 | 13.44 | -24.47 | +0.45 | +3.46% | 235438 | 31246.51 | 3.30% | | 600551 | 时代出版 | 8.76 | 14.30 | +0.28 | +3.30% | 157559 | 13672.79 | 2.32% | | 002298 | 中电鑫龙 | 11.59 | -7.49 | +0.37 | +3.30% | 729671.1 | 83694.39 | 11.04% | | 920992 | 中科美菱 | 18.81 | 95.50 | +0.60 | +3.29% | 19169 | 3552.144 | 4.04% | | 603527 | 众源新材 | 11.45 | 26.74 | +0.36 | +3.25% | 161051 | 18254.06 | 5.08% | | 920856 | 浩淼科技 | 18.02 | 42.70 | +0.56 | +3.21% | 18056 | 3233.408 | 3.40% | | 603356 | 华菱精工 | 16.44 | -12.29 | +0.50 | +3.14% | 85801 | 14122.68 | 6.43% | | 002136 | 安纳达 | 12.96 | -36.70 | +0.38 | +3.02% | 153708 | 19658.19 | 7.17% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.13 | +3.01% | 363970 | 16031.55 | 2.14% | | 300475 | 香农芯创 | 169.80 | 304.66 | +4.80 | +2.91% | 425399 | 699087.3 | 9.55% | | 000543 | 皖能电力 | 8.62 | 8.19 | +0.24 | +2.86% | 609882 | 52433.7 | 2.69% | | 688165 | 埃夫特-U | 23.89 | -49.46 | +0.65 | +2.80% | 140018.6 | 33037.02 | 2.68% | | 603596 | 伯特利 | 56.68 | 26.00 | +1.54 | +2.79% | 246825 | 139407.5 | 4.07% | | 603308 | 应流股份 | 46.00 | 88.36 | +1.24 | +2.77% | 214174 | 97877.56 | 3.15% | | 688162 | 巨一科技 | 33.12 | 48.60 | +0.87 | +2.70% | 29459.82 | 9667.053 | 2.15% | | 920357 | 雅葆轩 | 24.95 | 32.58 | +0.64 | +2.63% | 12597 | 3095.295 | 3.71% | | 688249 | 晶合集成 | 37.64 | 93.98 | +0.93 | +2.53% | 406719.9 | 152170.8 | 3.42% | | 600761 | 安徽合力 | 22.37 | 15.79 | +0.54 | +2.47% | 271304 | 60662.92 | 3.05% | | 300595 | 欧普康视 | 16.63 | 30.28 | +0.40 | +2.46% | 177267 | 29098.61 | 2.65% | | 300956 | 英力股份 | 17.82 | 276.63 | +0.42 | +2.41% | 60631 | 10643.86 | 2.88% | | 600520 | 三佳科技 | 26.28 | 459.25 | +0.60 | +2.34% | 45894 | 11966.43 | 2.90% | | 002571 | 德力股份 | 13.21 | -22.49 | +0.30 | +2.32% | 177283 | 23190.89 | 5.94% | | 920981 | 晶赛科技 | 35.01 | 497.59 | +0.78 | +2.28% | 18230 | 6309.463 | 4.89% | | 001282 | 三联锻造 | 21.90 | 36.11 | +0.48 | +2.24% | 50846 | 11085 | 6.50% | | 920000 | 安徽凤凰 | 20.16 | 27.64 | +0.44 | +2.23% | 16541 | 3296.378 | 3.42% | | 000596 | 古井贡酒 | 140.58 | 15.71 | +2.90 | +2.11% | 38948 | 54699.85 | 0.95% | | 920718 | 合肥高科 | 16.18 | 22.66 | +0.33 | +2.08% | 13229 | 2115.643 | 3.09% | | 688600 | 皖仪科技 | 29.50 | 59.44 | +0.60 | +2.08% | 49691.26 | 14179.51 | 3.69% | | 002331 | 皖通科技 | 9.49 | -1631.59 | +0.19 | +2.04% | 147049 | 13846.18 | 3.71% | | 300886 | 华业香料 | 27.17 | 69.81 | +0.53 | +1.99% | 14536 | 3916.7 | 3.33% | | 300247 | 融捷健康 | 5.31 | 55.49 | +0.10 | +1.92% | 387695 | 20801.05 | 4.83% | | 300815 | 玉禾田 | 23.97 | 18.71 | +0.45 | +1.91% | 121729 | 28896.81 | 3.12% | | 688251 | 井松智能 | 27.97 | 156.00 | +0.52 | +1.89% | 21671.83 | 6020.267 | 2.17% | | 002997 | 瑞鹄模具 | 37.84 | 17.50 | +0.69 | +1.86% | 45928 | 17230 | 2.19% | | 000850 | 华茂股份 | 6.06 | 18.65 | +0.11 | +1.85% | 502416 | 30234.22 | 5.33% | | 920489 | 佳先股份 | 20.04 | -739.58 | +0.36 | +1.83% | 83392 | 16312.26 | 9.60% | | 688219 | 会通股份 | 12.82 | 33.92 | +0.23 | +1.83% | 123611.5 | 15705.81 | 2.25% | | 002557 | 洽洽食品 | 22.91 | 29.62 | +0.41 | +1.82% | 71712 | 16346.36 | 1.42% | | 603395 | 红四方 | 30.64 | 293.35 | +0.54 | +1.79% | 36732 | 11188.09 | 5.65% | | 301049 | 超越科技 | 22.26 | -17.21 | +0.39 | +1.78% | 15281 | 3375.27 | 3.57% | | 301581 | 黄山谷捷 | 49.55 | 55.34 | +0.83 | +1.70% | 9219 | 4525.35 | 1.89% | | 301520 | 万邦医药 | 43.23 | 70.56 | +0.70 | +1.65% | 7021 | 3006.71 | 3.18% | | 605108 | 同庆楼 | 19.89 | 110.30 | +0.32 | +1.64% | 63618 | 12573.82 | 2.45% | | 301429 | 森泰股份 | 19.56 | 44.66 | +0.31 | +1.61% | 12055 | 2340.11 | 2.74% | | 000417 | 合百集团 | 8.39 | 42.47 | +0.13 | +1.57% | 538106 | 44282.28 | 6.91% | | 001279 | 强邦新材 | 35.75 | 98.01 | +0.52 | +1.48% | 13540 | 4834.31 | 3.39% | | 688733 | 壹石通 | 31.78 | -382.90 | +0.46 | +1.47% | 81005.08 | 25272.7 | 4.05% | | 301167 | 建研设计 | 16.77 | 84.55 | +0.24 | +1.45% | 22667 | 3793.56 | 3.19% | | 600575 | 淮河能源 | 3.52 | 32.86 | +0.05 | +1.44% | 379839 | 13305.48 | 0.98% | | 600218 | 全柴动力 | 10.80 | 51.98 | +0.15 | +1.41% | 174549 | 18766.84 | 4.01% | | 920016 | 中草香料 | 20.21 | 76.54 | +0.28 | +1.40% | 8942 | 1799.227 | 2.65% | | 600318 | 新力金融 | 9.39 | 128.53 | +0.13 | +1.40% | 220386 | 20546.97 | 4.30% | | 301519 | 舜禹股份 | 14.14 | -118.50 | +0.19 | +1.36% | 17708 | 2489.6 | 2.35% | | 300877 | 金春股份 | 31.81 | 41.42 | +0.42 | +1.34% | 70475 | 22322.67 | 5.87% | | 301217 | 铜冠铜箔 | 34.97 | 4295.05 | +0.44 | +1.27% | 296908 | 102239.8 | 3.58% | | 300929 | 华骐环保 | 11.21 | -47.32 | +0.14 | +1.26% | 27910 | 3126.27 | 2.23% | | 603768 | 常青股份 | 11.90 | -40.17 | +0.14 | +1.19% | 20030 | 2372.88 | 0.84% | | 300452 | 山河药辅 | 13.89 | 25.13 | +0.16 | +1.17% | 59844 | 8254.68 | 3.01% | | 600935 | 华塑股份 | 2.70 | -28.80 | +0.03 | +1.12% | 819072 | 22401.7 | 2.34% | | 688367 | 工大高科 | 31.80 | 226.50 | +0.35 | +1.11% | 29960.19 | 9448.602 | 3.42% | | 600063 | 皖维高新 | 6.39 | 24.06 | +0.07 | +1.11% | 395887 | 24983.15 | 1.91% | | 600496 | 精工钢构 | 4.61 | 14.66 | +0.05 | +1.10% | 467014 | 21335.53 | 2.35% | | 300009 | 安科生物 | 10.39 | 25.97 | +0.11 | +1.07% | 279552 | 28904.13 | 2.27% | | 001387 | 雪祺电气 | 14.34 | 27.95 | +0.15 | +1.06% | 51133 | 7286.37 | 4.49% | | 603199 | 九华旅游 | 38.56 | 20.03 | +0.39 | +1.02% | 24099 | 9258.22 | 2.18% | | 301501 | 恒鑫生活 | 44.65 | 27.20 | +0.45 | +1.02% | 15029 | 6675.8 | 4.06% | | 688659 | 元琛科技 | 9.94 | -25.57 | +0.10 | +1.02% | 23684.4 | 2337.653 | 1.48% | | 600255 | 鑫科材料 | 4.06 | 174.10 | +0.04 | +1.00% | 901530 | 36316.88 | 4.99% | | 688077 | 大地熊 | 33.66 | 82.66 | +0.31 | +0.93% | 52512.1 | 17450.51 | 4.59% | | 003038 | 鑫铂股份 | 16.34 | 102.23 | +0.15 | +0.93% | 46610 | 7615.23 | 2.82% | | 000521 | 长虹美菱 | 6.74 | 10.56 | +0.06 | +0.90% | 109822 | 7397.19 | 1.25% | | 002743 | 富煌钢构 | 5.68 | 99.74 | +0.05 | +0.89% | 96662 | 5477.14 | 2.22% | | 603198 | 迎驾贡酒 | 40.19 | 15.35 | +0.35 | +0.88% | 57999 | 23256.86 | 0.72% | | 603689 | 皖天然气 | 8.32 | 14.03 | +0.07 | +0.85% | 40774 | 3382.45 | 0.78% | | 600909 | 华安证券 | 7.32 | 15.39 | +0.06 | +0.83% | 1279415 | 92957.02 | 2.73% | | 000728 | 国元证券 | 8.70 | 14.12 | +0.07 | +0.81% | 497310 | 42945.33 | 1.14% | | 000868 | 安凯客车 | 5.09 | 938.95 | +0.04 | +0.79% | 133857 | 6783.28 | 1.83% | | 301321 | 翰博高新 | 19.27 | -28.86 | +0.15 | +0.78% | 49510 | 9480.29 | 3.36% | | 603801 | 志邦家居 | 9.37 | 13.92 | +0.07 | +0.75% | 38813 | 3617.94 | 0.89% | | 688486 | 龙迅股份 | 83.00 | 63.26 | +0.60 | +0.73% | 21511.6 | 17742.86 | 2.89% | | 920478 | 峆一药业 | 19.52 | 26.39 | +0.14 | +0.72% | 15112 | 2925.946 | 3.21% | | 688403 | 汇成股份 | 18.17 | 86.20 | +0.12 | +0.66% | 436842.6 | 78518.76 | 5.03% | | 000619 | 海螺新材 | 6.26 | -23.44 | +0.04 | +0.64% | 88722 | 5543.04 | 2.46% | | 688551 | 科威尔 | 40.20 | 68.97 | +0.25 | +0.63% | 16984.47 | 6813.441 | 2.02% | | 002140 | 东华科技 | 11.74 | 18.16 | +0.07 | +0.60% | 91368 | 10704.83 | 1.29% | | 600567 | 山鹰国际 | 1.71 | -13.34 | +0.01 | +0.59% | 914916 | 15555.77 | 1.45% | | 603429 | 集友股份 | 10.94 | -234.21 | +0.06 | +0.55% | 103919 | 11322.32 | 1.98% | | 600199 | 金种子酒 | 9.82 | -24.98 | +0.05 | +0.51% | 120349 | 11800.13 | 1.83% | | 600444 | 国机通用 | 19.76 | 62.17 | +0.10 | +0.51% | 73704 | 14411.68 | 5.03% | | 603357 | 设计总院 | 8.29 | 10.55 | +0.04 | +0.48% | 39714 | 3284.49 | 0.71% | | 300218 | 安利股份 | 16.82 | 22.08 | +0.08 | +0.48% | 58114 | 9765.24 | 2.69% | | 603589 | 口子窖 | 30.35 | 16.71 | +0.14 | +0.46% | 43610 | 13221.4 | 0.73% | | 603409 | 汇通控股 | 37.44 | 29.68 | +0.17 | +0.46% | 24720 | 9309.26 | 7.85% | | 300835 | 龙磁科技 | 66.29 | 54.53 | +0.29 | +0.44% | 54061 | 35273.72 | 6.57% | | 600054 | 黄山旅游 | 11.49 | 29.55 | +0.05 | +0.44% | 50534 | 5793.71 | 0.98% | | 600502 | 安徽建工 | 4.73 | 6.81 | +0.02 | +0.42% | 157689 | 7417.68 | 0.92% | | 603815 | 交建股份 | 7.83 | 29.05 | +0.03 | +0.38% | 232629 | 18156.82 | 3.76% | | 002597 | 金禾实业 | 20.93 | 22.09 | +0.08 | +0.38% | 58673 | 12237.83 | 1.04% | | 300388 | 节能国祯 | 8.21 | 15.41 | +0.03 | +0.37% | 70394 | 5750.45 | 1.04% | | 003020 | 立方制药 | 28.08 | 32.85 | +0.10 | +0.36% | 26822 | 7514.53 | 1.95% | | 002556 | 辉隆股份 | 6.09 | 38.36 | +0.02 | +0.33% | 158639 | 9633.409 | 1.68% | | 000153 | 丰原药业 | 6.51 | 26.58 | +0.02 | +0.31% | 74615 | 4839.79 | 1.62% | | 688352 | 颀中科技 | 13.45 | 59.36 | +0.04 | +0.30% | 129167.1 | 17318.76 | 3.53% | | 000713 | 国投丰乐 | 6.80 | 83.21 | +0.02 | +0.29% | 93715 | 6348.54 | 1.53% | | 600012 | 皖通高速 | 14.67 | 14.36 | +0.04 | +0.27% | 30539 | 4468.56 | 0.26% | | 000887 | 中鼎股份 | 23.15 | 20.22 | +0.06 | +0.26% | 421234 | 96695.19 | 3.20% | | 002817 | 黄山胶囊 | 7.82 | 40.49 | +0.02 | +0.26% | 67691 | 5283.12 | 2.33% | | 002983 | 芯瑞达 | 23.78 | 38.62 | +0.06 | +0.25% | 51334 | 12101.73 | 4.01% | | 600983 | 惠而浦 | 10.31 | 16.98 | +0.02 | +0.19% | 89696 | 9228.25 | 1.17% | | 002057 | 中钢天源 | 10.72 | 34.13 | +0.02 | +0.19% | 223752 | 23883.42 | 2.97% | | 603599 | 广信股份 | 11.90 | 14.94 | +0.02 | +0.17% | 70699 | 8404.56 | 0.78% | | 688416 | 恒烁股份 | 70.81 | -38.73 | +0.07 | +0.10% | 64124.22 | 45536.59 | 9.82% | | 300577 | 开润股份 | 21.64 | 15.35 | +0.02 | +0.09% | 17800 | 3841.42 | 1.27% | | 600577 | 精达股份 | 14.74 | 53.09 | +0.01 | +0.07% | 1731371 | 253123.2 | 8.06% | | 301108 | 洁雅股份 | 34.66 | 74.05 | +0.02 | +0.06% | 10354 | 3564.96 | 1.60% | | 000630 | 铜陵有色 | 5.91 | 42.86 | 0.00 | 0.00% | 3880857 | 230331.1 | 3.48% | | 000930 | 中粮科技 | 5.98 | 117.22 | 0.00 | 0.00% | 139332 | 8305.79 | 0.75% | | 600237 | 铜峰电子 | 9.60 | 53.28 | 0.00 | 0.00% | 500162 | 47508.11 | 8.05% | | 002014 | 永新股份 | 11.79 | 15.30 | 0.00 | 0.00% | 20648 | 2437.66 | 0.34% | | 600971 | 恒源煤电 | 6.47 | 282.67 | 0.00 | 0.00% | 105247 | 6798.06 | 0.88% | | 601918 | 新集能源 | 7.02 | 8.89 | 0.00 | 0.00% | 395183 | 27712.44 | 1.53% | | 300344 | *ST立方 | 1.01 | -4.78 | 0.00 | 0.00% | 256010 | 2596.25 | 3.99% | | 300883 | 龙利得 | 6.72 | -270.54 | 0.00 | 0.00% | 97595 | 6550.15 | 2.95% | | 001390 | 古麒绒材 | 24.98 | 29.47 | -0.01 | -0.04% | 39902 | 9942.7 | 7.98% | | 301297 | 富乐德 | 39.69 | 217.88 | -0.02 | -0.05% | 61521 | 24236.73 | 1.80% | | 002690 | 美亚光电 | 21.44 | 26.34 | -0.03 | -0.14% | 57605 | 12299.51 | 1.33% | | 002226 | 江南化工 | 6.01 | 19.76 | -0.01 | -0.17% | 320366 | 19225.71 | 1.21% | | 001230 | 劲旅环境 | 23.13 | 20.51 | -0.04 | -0.17% | 44041 | 10212.95 | 8.30% | | 600985 | 淮北矿业 | 11.51 | 17.35 | -0.02 | -0.17% | 181009 | 20881.22 | 0.67% | | 688639 | 华恒生物 | 36.53 | 48.80 | -0.11 | -0.30% | 122203.9 | 44931.73 | 4.89% | | 600375 | 汉马科技 | 6.13 | 17.24 | -0.02 | -0.33% | 455183 | 27696.09 | 3.44% | | 603656 | 泰禾智能 | 23.28 | 139.62 | -0.08 | -0.34% | 28273 | 6607.01 | 1.54% | | 001217 | 华尔泰 | 13.38 | 150.76 | -0.05 | -0.37% | 117311 | 15567.81 | 3.57% | | 605189 | 富春染织 | 15.51 | 65.83 | -0.07 | -0.45% | 50309 | 7815.71 | 2.59% | | 600585 | 海螺水泥 | 22.63 | 13.62 | -0.13 | -0.57% | 231268 | 52378.07 | 0.58% | | 600470 | 六国化工 | 6.14 | -14.52 | -0.04 | -0.65% | 134371 | 8261.76 | 2.58% | | 688630 | 芯碁微装 | 147.81 | 95.25 | -1.27 | -0.85% | 45066.92 | 66338.17 | 3.42% | | 600808 | 马钢股份 | 4.09 | -15.43 | -0.04 | -0.97% | 1272862 | 51633.08 | 2.13% | | 002541 | 鸿路钢构 | 20.46 | 23.03 | -0.23 | -1.11% | 153446 | 31769.03 | 3.09% | | 601606 | 长城军工 | 51.36 | -121.98 | -0.61 | -1.17% | 622104 | 316650 | 8.59% | | 600418 | 江淮汽车 | 49.90 | -28.35 | -0.63 | -1.25% | 502434 | 251361.1 | 2.30% | | 603031 | 安孚科技 | 51.19 | 68.51 | -0.99 | -1.90% | 127284 | 65279.38 | 6.03% | | 688419 | 耐科装备 | 35.52 | 56.12 | -0.76 | -2.09% | 51348.97 | 18164.43 | 8.63% | | 002208 | 合肥城建 | 13.68 | -59.74 | -0.30 | -2.15% | 894262 | 123796.2 | 11.14% | | 002074 | 国轩高科 | 40.12 | 21.87 | -0.91 | -2.22% | 664110 | 264676.2 | 3.83% | | 001311 | 多利科技 | 32.70 | 36.95 | -0.76 | -2.27% | 83052 | 26956.85 | 10.53% | | 002538 | 司尔特 | 6.49 | 25.57 | -0.16 | -2.41% | 297739 | 19424.76 | 3.49% | | 300087 | 荃银高科 | 10.45 | 528.63 | -0.31 | -2.88% | 484946 | 50744.79 | 5.37% | | 300274 | 阳光电源 | 164.05 | 22.20 | -5.00 | -2.96% | 875604 | 1425714 | 5.51% | | 301529 | 福赛科技 | 125.41 | 69.87 | -6.59 | -4.99% | 32125 | 40655.15 | 7.10% | | 603110 | 东方材料 | 16.76 | 757.39 | -1.00 | -5.63% | 366133 | 63404.12 | 18.20% | | 301234 | 五洲医疗 | 44.31 | 124.80 | -3.34 | -7.01% | 37502 | 16870.7 | 9.34% |
|