|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐科装备(688419)安徽省上涨家数:62下跌家数:116平均涨幅:-0.10%平均换手:4.13%总成交额:882.51亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 22.12 | 329.14 | +2.22 | +11.16% | 69124.61 | 14604.55 | 5.25% | | 688077 | 大地熊 | 41.35 | 129.17 | +4.10 | +11.01% | 146450.8 | 58558.2 | 12.79% | | 603011 | 合锻智能 | 26.16 | -143.37 | +2.38 | +10.01% | 714552 | 182037 | 14.45% | | 601606 | 长城军工 | 51.92 | -107.11 | +4.72 | +10.00% | 1018542 | 512256.3 | 14.06% | | 002208 | 合肥城建 | 10.13 | -138.12 | +0.92 | +9.99% | 530660 | 52686.84 | 6.61% | | 000417 | 合百集团 | 6.97 | 31.65 | +0.63 | +9.94% | 620336 | 42369.59 | 7.96% | | 300835 | 龙磁科技 | 72.10 | 65.31 | +6.10 | +9.24% | 163653 | 112594.2 | 19.89% | | 688249 | 晶合集成 | 38.54 | 114.04 | +3.22 | +9.12% | 940611.8 | 354202.7 | 7.93% | | 688027 | 国盾量子 | 384.64 | -1950.08 | +24.63 | +6.84% | 56159.55 | 209130.2 | 6.99% | | 300388 | 节能国祯 | 10.44 | 20.04 | +0.65 | +6.64% | 270108 | 27045.94 | 3.97% | | 301234 | 五洲医疗 | 46.22 | 109.44 | +2.67 | +6.13% | 32423 | 14701.2 | 4.77% | | 603815 | 交建股份 | 14.25 | 52.79 | +0.75 | +5.56% | 267092 | 35918.13 | 4.32% | | 605189 | 富春染织 | 17.08 | 59.21 | +0.75 | +4.59% | 68228 | 11211.14 | 3.52% | | 300520 | 科大国创 | 26.64 | -148.12 | +1.15 | +4.51% | 288906 | 75235.19 | 10.39% | | 002057 | 中钢天源 | 11.73 | 40.85 | +0.49 | +4.36% | 707651.1 | 81303.01 | 9.39% | | 688367 | 工大高科 | 22.25 | 86.59 | +0.84 | +3.92% | 52267.28 | 11444.09 | 5.96% | | 300247 | 融捷健康 | 4.30 | 52.62 | +0.16 | +3.86% | 367147 | 15433.52 | 4.57% | | 301297 | 富乐德 | 43.97 | 287.10 | +1.59 | +3.75% | 150755 | 64764.62 | 10.71% | | 688610 | 埃科光电 | 74.48 | 141.03 | +2.59 | +3.60% | 13773.55 | 10086.55 | 3.36% | | 301129 | 瑞纳智能 | 27.81 | 43.46 | +0.95 | +3.54% | 36994 | 9996.962 | 9.90% | | 920357 | 雅葆轩 | 28.78 | 43.36 | +0.86 | +3.08% | 48524 | 13323.74 | 14.29% | | 603308 | 应流股份 | 34.69 | 72.99 | +1.02 | +3.03% | 186840 | 63588.4 | 2.75% | | 002171 | 楚江新材 | 10.29 | 53.49 | +0.29 | +2.90% | 994667.1 | 100085.1 | 6.16% | | 600012 | 皖通高速 | 13.89 | 13.91 | +0.37 | +2.74% | 166219 | 22774.62 | 1.43% | | 688586 | 江航装备 | 11.38 | 155.69 | +0.28 | +2.52% | 107543.6 | 12085.57 | 1.36% | | 000859 | 国风新材 | 6.55 | -86.29 | +0.15 | +2.34% | 435081 | 28778.95 | 4.86% | | 003020 | 立方制药 | 28.44 | 31.19 | +0.59 | +2.12% | 58270 | 16377.47 | 4.23% | | 600577 | 精达股份 | 11.11 | 41.23 | +0.23 | +2.11% | 1571538 | 172390.2 | 7.31% | | 600444 | 国机通用 | 19.36 | 56.77 | +0.36 | +1.89% | 134755 | 25807.69 | 9.20% | | 920489 | 佳先股份 | 22.56 | -3608.84 | +0.41 | +1.85% | 59459 | 13279.34 | 6.94% | | 600520 | 三佳科技 | 28.55 | 286.90 | +0.49 | +1.75% | 57454 | 16257.69 | 3.63% | | 002136 | 安纳达 | 11.38 | -40.62 | +0.18 | +1.61% | 96973 | 10844.03 | 4.52% | | 920981 | 晶赛科技 | 37.02 | 957.99 | +0.56 | +1.54% | 16616 | 5988.663 | 4.45% | | 600990 | 四创电子 | 30.19 | -32.69 | +0.44 | +1.48% | 97635 | 28865.79 | 3.63% | | 300877 | 金春股份 | 35.59 | 95.70 | +0.49 | +1.40% | 128189 | 44498.68 | 10.68% | | 000713 | 国投丰乐 | 7.00 | 66.99 | +0.09 | +1.30% | 227746 | 16094 | 3.71% | | 603527 | 众源新材 | 11.64 | 23.44 | +0.14 | +1.22% | 124991 | 14168.79 | 3.94% | | 001217 | 华尔泰 | 12.32 | 88.93 | +0.14 | +1.15% | 102610 | 12481.21 | 3.12% | | 002743 | 富煌钢构 | 5.42 | 53.40 | +0.06 | +1.12% | 213310 | 11370.75 | 4.91% | | 301519 | 舜禹股份 | 14.02 | -132.02 | +0.13 | +0.94% | 31929 | 4391.009 | 4.09% | | 600470 | 六国化工 | 5.89 | -20.02 | +0.05 | +0.86% | 219585 | 12776.51 | 4.21% | | 300929 | 华骐环保 | 11.06 | -56.18 | +0.09 | +0.82% | 46581 | 5074.702 | 3.68% | | 603689 | 皖天然气 | 8.75 | 13.09 | +0.07 | +0.81% | 73788 | 6352.404 | 1.52% | | 688582 | 芯动联科 | 77.86 | 97.49 | +0.61 | +0.79% | 59409.27 | 45341.86 | 2.38% | | 002607 | 中公教育 | 2.82 | 134.24 | +0.02 | +0.71% | 1501350 | 41449.6 | 2.95% | | 688551 | 科威尔 | 41.04 | 90.32 | +0.29 | +0.71% | 14855.73 | 5984.856 | 1.77% | | 603110 | 东方材料 | 19.00 | 428.13 | +0.11 | +0.58% | 157776 | 29543.62 | 7.84% | | 688659 | 元琛科技 | 10.79 | -29.18 | +0.06 | +0.56% | 42128.78 | 4479.949 | 2.63% | | 688486 | 龙迅股份 | 73.36 | 63.58 | +0.36 | +0.49% | 23793.04 | 17157.32 | 3.20% | | 300087 | 荃银高科 | 9.26 | 92.04 | +0.04 | +0.43% | 547251 | 51566.25 | 6.11% | | 301049 | 超越科技 | 21.51 | -18.62 | +0.08 | +0.37% | 20021 | 4233.373 | 4.67% | | 000868 | 安凯客车 | 5.57 | 267.95 | +0.02 | +0.36% | 206503 | 11337.88 | 2.82% | | 000619 | 海螺新材 | 5.93 | -21.30 | +0.02 | +0.34% | 79346 | 4628.865 | 2.20% | | 688419 | 耐科装备 | 30.39 | 47.98 | +0.09 | +0.30% | 22548.81 | 6748.016 | 7.33% | | 002969 | 嘉美包装 | 3.58 | 23.49 | +0.01 | +0.28% | 127678 | 4508.245 | 1.34% | | 688768 | 容知日新 | 47.00 | 34.15 | +0.12 | +0.26% | 13969.7 | 6526.066 | 1.60% | | 688733 | 壹石通 | 25.94 | -458.40 | +0.06 | +0.23% | 51350.35 | 13059.22 | 2.57% | | 920718 | 合肥高科 | 18.27 | 23.72 | +0.04 | +0.22% | 15084 | 2694.683 | 3.53% | | 301429 | 森泰股份 | 18.95 | 40.37 | +0.03 | +0.16% | 14650 | 2733.845 | 3.33% | | 300883 | 龙利得 | 6.77 | -359.93 | +0.01 | +0.15% | 118882 | 7959.78 | 3.60% | | 920016 | 中草香料 | 22.04 | 83.49 | +0.03 | +0.14% | 9035 | 1981.462 | 2.68% | | 301321 | 翰博高新 | 16.71 | -17.77 | +0.01 | +0.06% | 43054 | 7021.983 | 2.92% | | 601918 | 新集能源 | 6.51 | 7.89 | 0.00 | 0.00% | 645201 | 41440.82 | 2.49% | | 002571 | 德力股份 | -- | -- | -- | -- | -- | -- | -- | | 003027 | 同兴科技 | 19.65 | 35.78 | 0.00 | 0.00% | 28427 | 5494.603 | 2.71% | | 600935 | 华塑股份 | 2.45 | -21.76 | 0.00 | 0.00% | 230923 | 5595.811 | 0.66% | | 603395 | 红四方 | 34.28 | 164.97 | 0.00 | 0.00% | 23368 | 7991.218 | 4.36% | | 600551 | 时代出版 | 8.60 | 13.35 | -0.01 | -0.12% | 53700 | 4553.37 | 0.79% | | 002817 | 黄山胶囊 | 7.54 | 40.91 | -0.01 | -0.13% | 67816 | 5074.262 | 2.34% | | 000930 | 中粮科技 | 6.03 | 157.90 | -0.01 | -0.17% | 207473 | 12456.5 | 1.12% | | 600971 | 恒源煤电 | 6.97 | 45.39 | -0.02 | -0.29% | 137369 | 9473.313 | 1.14% | | 600909 | 华安证券 | 6.39 | 16.55 | -0.02 | -0.31% | 475456 | 30075.88 | 1.02% | | 603656 | 泰禾智能 | 22.61 | 162.68 | -0.08 | -0.35% | 51009 | 11303.36 | 2.78% | | 603357 | 设计总院 | 8.45 | 10.38 | -0.03 | -0.35% | 47741 | 4009.003 | 0.86% | | 001390 | 古麒绒材 | 24.79 | 29.17 | -0.10 | -0.40% | 21051 | 5161.476 | 4.30% | | 600502 | 安徽建工 | 4.65 | 6.21 | -0.02 | -0.43% | 204343 | 9416.697 | 1.19% | | 688600 | 皖仪科技 | 22.01 | 66.90 | -0.10 | -0.45% | 13555.16 | 2936.298 | 1.01% | | 003038 | 鑫铂股份 | 16.74 | 76.71 | -0.08 | -0.48% | 54913 | 9079.604 | 3.32% | | 301108 | 洁雅股份 | 33.48 | 148.01 | -0.16 | -0.48% | 24856 | 8213.903 | 3.84% | | 603801 | 志邦家居 | 9.35 | 10.84 | -0.05 | -0.53% | 55088 | 5113.96 | 1.27% | | 002690 | 美亚光电 | 20.41 | 26.48 | -0.11 | -0.54% | 79010 | 15874.69 | 1.82% | | 002556 | 辉隆股份 | 5.52 | 50.17 | -0.03 | -0.54% | 89859 | 4927.893 | 0.95% | | 301586 | 佳力奇 | 52.68 | 57.07 | -0.30 | -0.57% | 17767 | 9261.839 | 3.36% | | 300816 | 艾可蓝 | 37.23 | 51.01 | -0.23 | -0.61% | 18891 | 6967.417 | 3.33% | | 002140 | 东华科技 | 12.53 | 20.12 | -0.08 | -0.63% | 251992 | 31165.03 | 4.64% | | 688352 | 颀中科技 | 13.93 | 66.14 | -0.09 | -0.64% | 236582.5 | 32730.18 | 6.47% | | 300344 | ST立方 | 4.19 | -20.53 | -0.03 | -0.71% | 158396 | 6505.046 | 2.47% | | 600375 | 汉马科技 | 8.16 | 38.76 | -0.06 | -0.73% | 711150 | 57673.66 | 6.54% | | 002331 | 皖通科技 | 8.10 | 505.47 | -0.06 | -0.74% | 75788 | 6068.564 | 1.91% | | 002538 | 司尔特 | 5.35 | 19.20 | -0.04 | -0.74% | 153871 | 8204.547 | 1.80% | | 603199 | 九华旅游 | 35.31 | 18.31 | -0.27 | -0.76% | 21014 | 7368.529 | 1.90% | | 600985 | 淮北矿业 | 12.86 | 11.73 | -0.10 | -0.77% | 209453 | 26776.08 | 0.78% | | 300862 | 蓝盾光电 | 23.18 | -140.04 | -0.19 | -0.81% | 26651 | 6066.152 | 1.76% | | 002983 | 芯瑞达 | 20.47 | 34.80 | -0.17 | -0.82% | 28329 | 5700.492 | 2.21% | | 300577 | 开润股份 | 23.59 | 17.70 | -0.20 | -0.84% | 27911 | 6513.533 | 2.00% | | 688639 | 华恒生物 | 35.04 | 56.65 | -0.30 | -0.85% | 48100.72 | 16811.59 | 1.92% | | 300009 | 安科生物 | 10.23 | 26.03 | -0.09 | -0.87% | 230318 | 23337.32 | 1.89% | | 600575 | 淮河能源 | 3.40 | 18.09 | -0.03 | -0.87% | 277915 | 9419.383 | 0.72% | | 301217 | 铜冠铜箔 | 29.45 | -389.92 | -0.26 | -0.88% | 166863 | 48011.72 | 2.01% | | 002557 | 洽洽食品 | 21.05 | 17.71 | -0.19 | -0.89% | 55752 | 11718.64 | 1.10% | | 601801 | 皖新传媒 | 6.50 | 15.82 | -0.06 | -0.91% | 145249 | 9395.729 | 0.74% | | 000153 | 丰原药业 | 6.45 | 21.90 | -0.06 | -0.92% | 67470 | 4313.85 | 1.49% | | 001282 | 三联锻造 | 21.79 | 32.50 | -0.21 | -0.95% | 142210 | 30204.93 | 18.19% | | 001387 | 雪祺电气 | 13.38 | 24.97 | -0.13 | -0.96% | 26032 | 3434.538 | 2.29% | | 301520 | 万邦医药 | 41.07 | 47.78 | -0.40 | -0.96% | 5697 | 2315.01 | 2.54% | | 002014 | 永新股份 | 11.24 | 14.62 | -0.11 | -0.97% | 23513 | 2644.507 | 0.39% | | 002230 | 科大讯飞 | 55.42 | 177.47 | -0.55 | -0.98% | 812883.1 | 449701.9 | 3.71% | | 300452 | 山河药辅 | 12.90 | 25.87 | -0.13 | -1.00% | 37481 | 4791.279 | 2.01% | | 300595 | 欧普康视 | 16.54 | 29.77 | -0.17 | -1.02% | 106185 | 17425.27 | 1.59% | | 600318 | 新力金融 | 9.59 | 133.83 | -0.10 | -1.03% | 181877 | 17217.85 | 3.55% | | 603589 | 口子窖 | 32.85 | 13.82 | -0.35 | -1.05% | 40242 | 13212.33 | 0.67% | | 600567 | 山鹰国际 | 1.83 | -20.37 | -0.02 | -1.08% | 1318802 | 23880.22 | 2.27% | | 000850 | 华茂股份 | 4.56 | 11.85 | -0.05 | -1.08% | 175745 | 7925.004 | 1.86% | | 600255 | 鑫科材料 | 4.26 | 160.39 | -0.05 | -1.16% | 1227557 | 50930.45 | 6.80% | | 603409 | 汇通控股 | 35.03 | 29.37 | -0.42 | -1.18% | 9584 | 3335.726 | 3.04% | | 600585 | 海螺水泥 | 23.82 | 14.45 | -0.29 | -1.20% | 320456 | 76160.99 | 0.80% | | 002361 | 神剑股份 | 6.48 | 156.60 | -0.08 | -1.22% | 237785 | 15327.81 | 2.94% | | 600054 | 黄山旅游 | 11.30 | 26.59 | -0.14 | -1.22% | 68854 | 7754.326 | 1.34% | | 605108 | 同庆楼 | 19.18 | 54.72 | -0.24 | -1.24% | 21045 | 4012.492 | 0.81% | | 000521 | 长虹美菱 | 7.12 | 10.45 | -0.09 | -1.25% | 161329 | 11394.22 | 1.84% | | 002005 | ST德豪 | 2.32 | -23.63 | -0.03 | -1.28% | 110193 | 2540.183 | 0.63% | | 603356 | 华菱精工 | 13.08 | -10.60 | -0.17 | -1.28% | 39076 | 5086.774 | 2.93% | | 000728 | 国元证券 | 9.21 | 15.17 | -0.12 | -1.29% | 594967 | 54408.61 | 1.36% | | 001230 | 劲旅环境 | 22.65 | 20.24 | -0.30 | -1.31% | 18519 | 4146.283 | 3.49% | | 600237 | 铜峰电子 | 7.33 | 42.95 | -0.10 | -1.35% | 197608 | 14233.57 | 3.18% | | 300886 | 华业香料 | 28.95 | 73.80 | -0.41 | -1.40% | 20971 | 6031.84 | 4.80% | | 301167 | 建研设计 | 16.14 | 90.38 | -0.23 | -1.41% | 37375 | 5973.103 | 5.26% | | 300783 | 三只松鼠 | 23.93 | 37.48 | -0.35 | -1.44% | 63809 | 15251.29 | 2.28% | | 001279 | 强邦新材 | 38.00 | 89.48 | -0.56 | -1.45% | 8332 | 3144.01 | 2.08% | | 600218 | 全柴动力 | 9.25 | 46.02 | -0.14 | -1.49% | 83060 | 7638.08 | 1.91% | | 000543 | 皖能电力 | 7.73 | 8.45 | -0.12 | -1.53% | 769227.1 | 59407.23 | 3.39% | | 000630 | 铜陵有色 | 5.79 | 37.54 | -0.09 | -1.53% | 6257696 | 356135.1 | 5.62% | | 600199 | 金种子酒 | 10.22 | -19.72 | -0.16 | -1.54% | 72576 | 7397.927 | 1.10% | | 002555 | 三七互娱 | 20.34 | 16.02 | -0.32 | -1.55% | 562841 | 113394.1 | 3.52% | | 920856 | 浩淼科技 | 18.50 | 39.44 | -0.30 | -1.60% | 11610 | 2142.582 | 2.19% | | 600983 | 惠而浦 | 10.28 | 20.39 | -0.17 | -1.63% | 47474 | 4809.083 | 0.62% | | 688630 | 芯碁微装 | 134.66 | 87.81 | -2.24 | -1.64% | 53152.23 | 70852.99 | 4.03% | | 603768 | 常青股份 | 12.02 | 290.20 | -0.20 | -1.64% | 32579 | 3859.421 | 1.37% | | 688251 | 井松智能 | 29.70 | 167.82 | -0.50 | -1.66% | 36315.95 | 10703.26 | 6.06% | | 603198 | 迎驾贡酒 | 39.70 | 13.58 | -0.67 | -1.66% | 57518 | 22722.25 | 0.72% | | 300134 | 大富科技 | 11.63 | -19.60 | -0.20 | -1.69% | 146457 | 16778.12 | 2.06% | | 002597 | 金禾实业 | 20.90 | 18.45 | -0.36 | -1.69% | 61257 | 12736 | 1.08% | | 600808 | 马钢股份 | 4.06 | -8.71 | -0.07 | -1.69% | 1155483 | 46185.03 | 1.94% | | 301408 | 华人健康 | 12.61 | 29.94 | -0.22 | -1.71% | 51697 | 6453.686 | 3.47% | | 920478 | 峆一药业 | 21.80 | 28.15 | -0.39 | -1.76% | 12674 | 2735.078 | 2.68% | | 002226 | 江南化工 | 7.01 | 20.63 | -0.13 | -1.82% | 748852 | 52450.78 | 2.83% | | 002541 | 鸿路钢构 | 19.02 | 20.75 | -0.37 | -1.91% | 64388 | 12165.39 | 1.30% | | 600063 | 皖维高新 | 6.46 | 26.95 | -0.13 | -1.97% | 787635.1 | 50606.4 | 3.81% | | 300088 | 长信科技 | 6.45 | 41.34 | -0.13 | -1.98% | 767579.1 | 49022.53 | 3.09% | | 603599 | 广信股份 | 11.90 | 15.10 | -0.24 | -1.98% | 105128 | 12468.04 | 1.15% | | 603150 | 万朗磁塑 | 38.67 | 25.29 | -0.79 | -2.00% | 33369 | 12685.28 | 3.90% | | 688162 | 巨一科技 | 34.21 | 124.73 | -0.75 | -2.15% | 25543.37 | 8675.427 | 1.86% | | 688416 | 恒烁股份 | 53.99 | -28.44 | -1.22 | -2.21% | 56288.55 | 30435.11 | 8.63% | | 000596 | 古井贡酒 | 150.83 | 14.22 | -3.45 | -2.24% | 18917 | 28564.58 | 0.46% | | 001226 | 拓山重工 | 40.80 | 148.12 | -0.94 | -2.25% | 30942 | 12568.62 | 9.12% | | 300956 | 英力股份 | 17.76 | 334.32 | -0.41 | -2.26% | 83598 | 14647.97 | 3.97% | | 920992 | 中科美菱 | 21.16 | 109.42 | -0.50 | -2.31% | 9822 | 2070.454 | 3.52% | | 688165 | 埃夫特-U | 23.56 | -54.39 | -0.56 | -2.32% | 119429.4 | 27652.12 | 2.29% | | 002997 | 瑞鹄模具 | 37.37 | 18.82 | -0.96 | -2.50% | 69918 | 25855.56 | 3.34% | | 300218 | 安利股份 | 18.27 | 20.33 | -0.48 | -2.56% | 65998 | 11879.23 | 3.05% | | 301581 | 黄山谷捷 | 53.46 | 47.98 | -1.42 | -2.59% | 12639 | 6685.777 | 6.32% | | 300815 | 玉禾田 | 26.22 | 18.38 | -0.72 | -2.67% | 109189 | 28231.36 | 2.80% | | 301501 | 恒鑫生活 | 47.47 | 29.19 | -1.33 | -2.73% | 19037 | 9051.699 | 5.15% | | 600552 | 凯盛科技 | 12.06 | 75.93 | -0.35 | -2.82% | 370440 | 43926.49 | 3.92% | | 002042 | 华孚时尚 | 5.12 | -38.28 | -0.15 | -2.85% | 477994 | 24318.24 | 2.81% | | 600418 | 江淮汽车 | 50.39 | -38.51 | -1.50 | -2.89% | 534301 | 268180.1 | 2.45% | | 603429 | 集友股份 | 10.65 | -1191.48 | -0.32 | -2.92% | 291096 | 30429.62 | 5.55% | | 688219 | 会通股份 | 12.80 | 34.58 | -0.41 | -3.10% | 161693.5 | 20578.71 | 2.94% | | 600496 | 精工钢构 | 3.70 | 12.52 | -0.12 | -3.14% | 384481 | 14203.56 | 1.93% | | 920000 | 安徽凤凰 | 20.74 | 27.85 | -0.69 | -3.22% | 27088 | 5579.662 | 5.61% | | 603596 | 伯特利 | 48.56 | 23.12 | -1.64 | -3.27% | 132212 | 64128.01 | 2.18% | | 002074 | 国轩高科 | 42.90 | 59.75 | -1.49 | -3.36% | 872751.1 | 371144.1 | 5.03% | | 688403 | 汇成股份 | 18.51 | 80.97 | -0.68 | -3.54% | 421826.6 | 77605.13 | 4.92% | | 300274 | 阳光电源 | 141.22 | 21.20 | -5.30 | -3.62% | 1078104 | 1514977 | 6.78% | | 002347 | 泰尔股份 | 7.68 | 757.02 | -0.30 | -3.76% | 251911 | 19275.31 | 5.11% | | 603031 | 安孚科技 | 39.85 | 56.58 | -1.74 | -4.18% | 71468 | 28531.22 | 3.39% | | 001311 | 多利科技 | 24.37 | 20.83 | -1.08 | -4.24% | 42862 | 10431.26 | 5.44% | | 002298 | 中电鑫龙 | 13.30 | -8.23 | -0.71 | -5.07% | 1988627 | 263363.2 | 30.10% | | 000887 | 中鼎股份 | 23.13 | 22.51 | -1.31 | -5.36% | 652670 | 149952 | 4.97% | | 600761 | 安徽合力 | 20.50 | 14.25 | -1.19 | -5.49% | 210250 | 43274.46 | 2.36% | | 301529 | 福赛科技 | 70.80 | 52.44 | -4.20 | -5.60% | 30682 | 21765.66 | 6.78% | | 300692 | 中环环保 | 9.85 | 66.55 | -0.78 | -7.34% | 673804 | 66531.09 | 17.84% | | 300475 | 香农芯创 | 92.53 | 161.59 | -8.49 | -8.40% | 466029 | 440398.7 | 10.49% |
|