|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐科装备(688419)专用设备制造业上涨家数:126下跌家数:266平均涨幅:-0.28%平均换手:4.22%总成交额:1434.41亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 37.90 | -199.97 | +6.32 | +20.01% | 847974 | 306116.8 | 44.81% | | 920284 | 灵鸽科技 | 46.01 | -154.70 | +6.65 | +16.90% | 130022 | 56111.6 | 19.19% | | 300786 | 国林科技 | 21.59 | -113.01 | +2.55 | +13.39% | 484970 | 102242.7 | 33.07% | | 300619 | 金银河 | 37.67 | -59.65 | +4.14 | +12.35% | 224772 | 81026.38 | 15.45% | | 688392 | 骄成超声 | 103.40 | 86.31 | +11.05 | +11.97% | 72798.42 | 72795.91 | 6.29% | | 920061 | 西磁科技 | 40.79 | 352.89 | +4.31 | +11.81% | 59328 | 23635.38 | 15.83% | | 002645 | 华宏科技 | 17.27 | -38.97 | +1.57 | +10.00% | 772556.9 | 128095.9 | 13.82% | | 603690 | 至纯科技 | 36.75 | -1302.17 | +3.34 | +10.00% | 110568 | 40633.63 | 2.89% | | 300875 | 捷强装备 | 53.54 | -18.55 | +4.81 | +9.87% | 182686 | 94287.13 | 20.81% | | 688361 | 中科飞测 | 137.00 | 1155.31 | +11.99 | +9.59% | 161868.1 | 206321.4 | 6.52% | | 002957 | 科瑞技术 | 20.77 | 50.49 | +1.54 | +8.01% | 540263 | 113149 | 12.90% | | 688125 | 安达智能 | 55.38 | -59.49 | +3.88 | +7.53% | 20122.33 | 10624.85 | 8.86% | | 301021 | 英诺激光 | 42.91 | 177.27 | +2.98 | +7.46% | 147095 | 61206.3 | 9.67% | | 603301 | 振德医疗 | 60.44 | 45.77 | +3.98 | +7.05% | 166310 | 95394.61 | 6.24% | | 688084 | 晶品特装 | 94.70 | -159.30 | +5.91 | +6.66% | 27689.02 | 25610.54 | 7.84% | | 300631 | 久吾高科 | 35.74 | 55.96 | +2.20 | +6.56% | 176995 | 61684.68 | 14.68% | | 688037 | 芯源微 | 158.00 | 223.41 | +9.48 | +6.38% | 74119.04 | 112997.1 | 3.68% | | 301234 | 五洲医疗 | 46.22 | 109.44 | +2.67 | +6.13% | 32423 | 14701.2 | 4.77% | | 603012 | 创力集团 | 6.40 | 20.97 | +0.33 | +5.44% | 393019 | 24492.93 | 6.08% | | 301369 | 联动科技 | 87.57 | 208.57 | +4.17 | +5.00% | 25786 | 21941.15 | 7.09% | | 688114 | 华大智造 | 72.35 | -74.20 | +3.44 | +4.99% | 89257.84 | 65019.58 | 2.16% | | 300836 | 佰奥智能 | 56.00 | 151.41 | +2.63 | +4.93% | 51090 | 27658.2 | 8.08% | | 300293 | 蓝英装备 | 27.07 | -247.71 | +1.24 | +4.80% | 380928 | 101002.9 | 13.59% | | 301128 | 强瑞技术 | 91.15 | 89.84 | +4.16 | +4.78% | 99229 | 87783.78 | 11.25% | | 688556 | 高测股份 | 12.06 | -24.71 | +0.54 | +4.69% | 769369.4 | 90371.63 | 9.26% | | 688531 | 日联科技 | 68.98 | 76.51 | +2.92 | +4.42% | 53521.06 | 36497.12 | 5.00% | | 002931 | 锋龙股份 | 15.90 | 180.52 | +0.63 | +4.13% | 81903 | 12636.32 | 4.08% | | 600587 | 新华医疗 | 16.98 | 17.37 | +0.61 | +3.73% | 203190 | 33579 | 3.36% | | 688499 | 利元亨 | 63.96 | -12.88 | +2.26 | +3.66% | 77042.45 | 47850 | 4.57% | | 603800 | 洪田股份 | 50.31 | 487.72 | +1.77 | +3.65% | 77430 | 38144.82 | 3.72% | | 688376 | 美埃科技 | 50.88 | 34.69 | +1.77 | +3.60% | 32264.73 | 16265.57 | 6.33% | | 301392 | 汇成真空 | 162.15 | 313.93 | +5.58 | +3.56% | 39554 | 63530.15 | 9.70% | | 688151 | 华强科技 | 22.40 | 498338.40 | +0.76 | +3.51% | 74337.55 | 16374.27 | 2.16% | | 688677 | 海泰新光 | 51.38 | 44.23 | +1.72 | +3.46% | 38572.4 | 19893.89 | 3.22% | | 688559 | 海目星 | 40.14 | -9.72 | +1.34 | +3.45% | 155192.4 | 60824.41 | 6.26% | | 000680 | 山推股份 | 10.65 | 13.92 | +0.35 | +3.40% | 592822 | 61827.65 | 4.51% | | 600302 | 标准股份 | 7.23 | -18.59 | +0.23 | +3.29% | 192858 | 13803.3 | 5.57% | | 001223 | 欧克科技 | 50.92 | 81.38 | +1.61 | +3.27% | 17485 | 8659.98 | 7.49% | | 300095 | 华伍股份 | 9.78 | -13.73 | +0.30 | +3.16% | 212250 | 20343.15 | 6.27% | | 688518 | 联赢激光 | 25.48 | 50.49 | +0.77 | +3.12% | 166684.6 | 41160.87 | 4.88% | | 002366 | 融发核电 | 9.00 | -418.47 | +0.27 | +3.09% | 3661732 | 324276.5 | 29.14% | | 603280 | 南方路机 | 36.99 | 50.06 | +1.09 | +3.04% | 50797 | 18354.93 | 18.18% | | 603308 | 应流股份 | 34.69 | 72.99 | +1.02 | +3.03% | 186840 | 63588.4 | 2.75% | | 002651 | 利君股份 | 12.00 | 132.60 | +0.35 | +3.00% | 465531 | 55273.74 | 8.23% | | 301105 | 鸿铭股份 | 43.39 | -120.00 | +1.16 | +2.75% | 13419 | 5728.638 | 8.16% | | 002837 | 英维克 | 78.60 | 157.14 | +2.07 | +2.70% | 594480 | 447404.5 | 7.05% | | 688212 | 澳华内镜 | 51.08 | -270.66 | +1.28 | +2.57% | 34504.68 | 17306.18 | 2.56% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.13 | +2.54% | 113430 | 5809.036 | 3.90% | | 688310 | 迈得医疗 | 19.45 | -135.75 | +0.45 | +2.37% | 42877.27 | 8255.175 | 2.58% | | 000519 | 中兵红箭 | 19.16 | -64.66 | +0.42 | +2.24% | 773538 | 147569.3 | 5.55% | | 300450 | 先导智能 | 56.00 | 154.66 | +1.21 | +2.21% | 1315978 | 726708.4 | 8.44% | | 688082 | 盛美上海 | 196.42 | 67.05 | +4.21 | +2.19% | 56858.53 | 108497.3 | 1.30% | | 301083 | 百胜智能 | 18.09 | 99.42 | +0.38 | +2.15% | 141419 | 25029.4 | 16.52% | | 300950 | 德固特 | 33.81 | 66.58 | +0.70 | +2.11% | 106927 | 35141.98 | 11.83% | | 301360 | 荣旗科技 | 78.10 | 161.39 | +1.60 | +2.09% | 36412 | 27853.56 | 14.30% | | 301033 | 迈普医学 | 71.13 | 50.53 | +1.45 | +2.08% | 10257 | 7258.034 | 1.83% | | 688200 | 华峰测控 | 202.62 | 65.82 | +3.93 | +1.98% | 33546.54 | 66728.24 | 2.48% | | 603324 | 盛剑科技 | 28.22 | 43.48 | +0.53 | +1.91% | 41946 | 11702.72 | 2.84% | | 001332 | 锡装股份 | 71.43 | 31.28 | +1.32 | +1.88% | 37315 | 26304.8 | 7.90% | | 300316 | 晶盛机电 | 43.33 | 53.92 | +0.80 | +1.88% | 344202 | 146845 | 2.79% | | 300823 | 建科智能 | 15.56 | 68.12 | +0.28 | +1.83% | 36226 | 5514.445 | 4.27% | | 600184 | 光电股份 | 18.70 | -54.45 | +0.32 | +1.74% | 175936 | 32564.13 | 3.46% | | 001360 | 南矿集团 | 16.45 | 69.12 | +0.28 | +1.73% | 70954 | 11368.07 | 8.68% | | 688120 | 华海清科 | 166.73 | 53.75 | +2.73 | +1.66% | 121942.2 | 197355 | 3.45% | | 000425 | 徐工机械 | 11.37 | 20.25 | +0.18 | +1.61% | 1134112 | 125990.1 | 1.22% | | 301087 | 可孚医疗 | 40.48 | 28.75 | +0.64 | +1.61% | 34309 | 13597.09 | 1.77% | | 301468 | 博盈特焊 | 26.75 | 84.14 | +0.42 | +1.60% | 26706 | 7083.981 | 3.47% | | 600984 | 建设机械 | 3.86 | -4.78 | +0.06 | +1.58% | 232161 | 8751.321 | 1.85% | | 920300 | 辰光医疗 | 16.76 | -22.30 | +0.26 | +1.58% | 35147 | 5843.578 | 5.28% | | 600526 | 菲达环保 | 5.36 | 18.96 | +0.08 | +1.52% | 177168 | 9338.576 | 2.46% | | 688652 | 京仪装备 | 98.22 | 101.14 | +1.37 | +1.41% | 65498.55 | 63687.72 | 5.50% | | 603095 | 越剑智能 | 16.00 | 34.85 | +0.22 | +1.39% | 66168 | 10538.36 | 2.56% | | 603282 | 亚光股份 | 18.26 | 24.42 | +0.25 | +1.39% | 19249 | 3451.477 | 3.00% | | 600879 | 航天电子 | 11.69 | 81.67 | +0.16 | +1.39% | 744400 | 86499.95 | 2.26% | | 688718 | 唯赛勃 | 15.39 | 76.41 | +0.19 | +1.25% | 31937.67 | 4814.115 | 1.84% | | 688072 | 拓荆科技 | 268.22 | 115.43 | +3.22 | +1.22% | 95584.47 | 251350.3 | 3.40% | | 002890 | 弘宇股份 | 14.92 | 158.37 | +0.16 | +1.08% | 24954 | 3671.378 | 1.55% | | 688755 | 汉邦科技 | 46.63 | 59.08 | +0.49 | +1.06% | 9340.599 | 4298.181 | 5.65% | | 603169 | 兰石重装 | 8.73 | 80.92 | +0.09 | +1.04% | 665343 | 57256.14 | 5.09% | | 002430 | 杭氧股份 | 27.31 | 27.71 | +0.28 | +1.04% | 239054 | 65093.4 | 2.45% | | 688633 | 星球石墨 | 27.11 | 29.33 | +0.27 | +1.01% | 21080.48 | 5672.224 | 1.47% | | 600343 | 航天动力 | 15.25 | -47.84 | +0.15 | +0.99% | 178460 | 27098.63 | 2.80% | | 300425 | 中建环能 | 5.21 | 50.71 | +0.05 | +0.97% | 124150 | 6357.871 | 1.83% | | 300201 | 海伦哲 | 5.59 | 22.02 | +0.05 | +0.90% | 389341 | 21313.16 | 3.87% | | 300837 | 浙矿股份 | 25.32 | 77.01 | +0.22 | +0.88% | 14734 | 3668.714 | 2.14% | | 300527 | ST应急 | 8.34 | 562.26 | +0.07 | +0.85% | 188731 | 15603.76 | 1.86% | | 300457 | 赢合科技 | 31.15 | 46.37 | +0.25 | +0.81% | 316602 | 96811.98 | 4.97% | | 002901 | 大博医疗 | 59.00 | 52.78 | +0.45 | +0.77% | 38235 | 22244.15 | 1.33% | | 688155 | 先惠技术 | 67.46 | 34.46 | +0.50 | +0.75% | 35563.46 | 23734.78 | 2.83% | | 688067 | 爱威科技 | 25.79 | 69.33 | +0.19 | +0.74% | 14719.42 | 3720.937 | 2.16% | | 600843 | 上工申贝 | 12.48 | -24.74 | +0.09 | +0.73% | 368715 | 44982.84 | 7.86% | | 688012 | 中微公司 | 295.10 | 102.37 | +2.10 | +0.72% | 215161.5 | 636169.7 | 3.44% | | 688551 | 科威尔 | 41.04 | 90.32 | +0.29 | +0.71% | 14855.73 | 5984.856 | 1.77% | | 300092 | 科新机电 | 17.08 | 37.58 | +0.12 | +0.71% | 176700 | 29813.28 | 8.42% | | 688108 | 赛诺医疗 | 27.85 | 977.90 | +0.19 | +0.69% | 200809 | 54890.06 | 4.83% | | 301598 | 博科测试 | 67.30 | 36.43 | +0.45 | +0.67% | 17228 | 11479.89 | 11.70% | | 300402 | 宝色股份 | 18.66 | 73.99 | +0.12 | +0.65% | 59342 | 10907.96 | 2.44% | | 688001 | 华兴源创 | 30.03 | -29.75 | +0.19 | +0.64% | 56008.55 | 16521.77 | 1.26% | | 688309 | 恒誉环保 | 24.38 | 73.27 | +0.15 | +0.62% | 13417.09 | 3231.045 | 1.68% | | 300812 | 易天股份 | 24.51 | -74.94 | +0.15 | +0.62% | 60976 | 14604.42 | 6.58% | | 300099 | 尤洛卡 | 6.84 | 50.96 | +0.04 | +0.59% | 97604 | 6570.964 | 1.68% | | 601399 | 国机重装 | 3.56 | 55.79 | +0.02 | +0.56% | 1690181 | 59941.84 | 2.34% | | 688659 | 元琛科技 | 10.79 | -29.18 | +0.06 | +0.56% | 42128.78 | 4479.949 | 2.63% | | 688420 | 美腾科技 | 25.35 | 131.06 | +0.14 | +0.56% | 10314.6 | 2576.471 | 3.02% | | 301515 | 港通医疗 | 21.46 | -228.39 | +0.11 | +0.52% | 13159 | 2780.145 | 2.09% | | 601798 | 蓝科高新 | 9.85 | -60.45 | +0.05 | +0.51% | 124552 | 11930.97 | 3.51% | | 688096 | 京源环保 | 8.22 | -105.71 | +0.04 | +0.49% | 59285.78 | 4804.585 | 2.51% | | 301081 | 严牌股份 | 10.36 | 67.95 | +0.05 | +0.48% | 42711 | 4354.258 | 1.96% | | 603956 | 威派格 | 6.80 | -18.04 | +0.03 | +0.44% | 208002 | 13842.79 | 3.65% | | 688328 | 深科达 | 28.28 | -44.81 | +0.12 | +0.43% | 44601.67 | 12366.34 | 4.72% | | 603061 | 金海通 | 141.60 | 74.00 | +0.60 | +0.43% | 38540 | 52794.21 | 9.21% | | 688623 | 双元科技 | 68.08 | 55.70 | +0.27 | +0.40% | 3390.22 | 2294.14 | 1.77% | | 300400 | 劲拓股份 | 22.78 | 54.87 | +0.09 | +0.40% | 97349 | 21549.44 | 4.06% | | 000157 | 中联重科 | 8.03 | 17.37 | +0.03 | +0.37% | 1088080 | 85703.34 | 1.54% | | 688419 | 耐科装备 | 30.39 | 47.98 | +0.09 | +0.30% | 22548.81 | 6748.016 | 7.33% | | 688377 | 迪威尔 | 37.13 | 88.56 | +0.10 | +0.27% | 31954.96 | 11685.33 | 1.64% | | 300030 | 阳普医疗 | 7.59 | -24.10 | +0.02 | +0.26% | 59528 | 4478.136 | 2.19% | | 688576 | 西山科技 | 65.81 | 40.38 | +0.15 | +0.23% | 2380.01 | 1556.272 | 1.09% | | 300471 | 厚普股份 | 11.26 | -55.35 | +0.02 | +0.18% | 95934 | 10624.88 | 2.62% | | 300097 | ST智云 | 5.67 | -6.67 | +0.01 | +0.18% | 45106 | 2504.352 | 1.67% | | 002204 | 大连重工 | 6.56 | 23.64 | +0.01 | +0.15% | 586320 | 37982.5 | 3.04% | | 300334 | 津膜科技 | 7.04 | 215.71 | +0.01 | +0.14% | 61898 | 4293.67 | 2.05% | | 688022 | 瀚川智能 | 15.37 | -2.83 | +0.02 | +0.13% | 54744.62 | 8323.993 | 3.11% | | 603987 | 康德莱 | 9.05 | 16.80 | +0.01 | +0.11% | 93107 | 8326.91 | 2.13% | | 301601 | 惠通科技 | 32.25 | 109.43 | +0.02 | +0.06% | 8929 | 2854.854 | 2.82% | | 688729 | 屹唐股份 | 28.65 | 132.19 | +0.01 | +0.03% | 133801.1 | 37935.5 | 6.70% | | 600169 | 太原重工 | 2.68 | 45.43 | 0.00 | 0.00% | 618641 | 16341.11 | 1.86% | | 300412 | 迦南科技 | 5.22 | 82.03 | 0.00 | 0.00% | 165542 | 8467.739 | 3.54% | | 920781 | 瑞奇智造 | 10.72 | 1142.49 | 0.00 | 0.00% | 42653 | 4511.282 | 4.18% | | 300751 | 迈为股份 | 109.20 | 35.53 | 0.00 | 0.00% | 110843 | 119290 | 5.73% | | 688314 | 康拓医疗 | 35.72 | 30.67 | 0.00 | 0.00% | 8222.188 | 2924.237 | 1.01% | | 688627 | 精智达 | 166.88 | 216.27 | 0.00 | 0.00% | 45648.98 | 75119.77 | 6.31% | | 688139 | 海尔生物 | 33.10 | 38.27 | -0.03 | -0.09% | 29080.89 | 9546.328 | 0.91% | | 300753 | 爱朋医疗 | 28.72 | -207.20 | -0.03 | -0.10% | 43760 | 12425.46 | 4.98% | | 002786 | 银宝山新 | 9.22 | -20.14 | -0.01 | -0.11% | 114291 | 10349.59 | 2.31% | | 688358 | 祥生医疗 | 33.80 | 29.41 | -0.04 | -0.12% | 19642.51 | 6529.102 | 1.75% | | 000925 | 众合科技 | 7.93 | 115.79 | -0.01 | -0.13% | 198301 | 15464.36 | 2.95% | | 301030 | 仕净科技 | 15.09 | -2.99 | -0.02 | -0.13% | 55602 | 8241.542 | 2.75% | | 300281 | 金明精机 | 7.43 | 394.11 | -0.01 | -0.13% | 74272 | 5440.736 | 1.87% | | 301158 | 德石股份 | 18.08 | 24.85 | -0.03 | -0.17% | 32341 | 5735.044 | 2.21% | | 603088 | 宁波精达 | 11.30 | 39.97 | -0.02 | -0.18% | 177217 | 19525.17 | 4.05% | | 688101 | 三达膜 | 16.79 | 15.96 | -0.03 | -0.18% | 30677.59 | 5079.766 | 0.92% | | 600855 | 航天长峰 | 14.39 | -27.02 | -0.03 | -0.21% | 105339 | 15058 | 2.25% | | 600320 | 振华重工 | 4.62 | 42.59 | -0.01 | -0.22% | 539490 | 24640.65 | 1.62% | | 688700 | 东威科技 | 37.26 | 198.20 | -0.09 | -0.24% | 62199.1 | 22908.79 | 2.08% | | 688113 | 联测科技 | 39.68 | 28.83 | -0.10 | -0.25% | 10986.34 | 4281.615 | 1.71% | | 300238 | 冠昊生物 | 15.16 | 145.26 | -0.04 | -0.26% | 41775 | 6243.476 | 1.58% | | 300307 | 慈星股份 | 7.08 | 53.40 | -0.02 | -0.28% | 114876 | 8019.437 | 1.47% | | 300818 | 耐普矿机 | 28.13 | 96.63 | -0.08 | -0.28% | 70847 | 19970.51 | 6.47% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | -0.03 | -0.33% | 62421 | 5605.937 | 1.73% | | 603029 | 天鹅股份 | 18.10 | 30.34 | -0.06 | -0.33% | 22373 | 4005.514 | 1.84% | | 300707 | 威唐工业 | 14.87 | -1826.32 | -0.05 | -0.34% | 83870 | 12148.09 | 5.85% | | 001336 | 楚环科技 | 23.16 | 81.28 | -0.08 | -0.34% | 16023 | 3623.359 | 3.44% | | 688006 | 杭可科技 | 34.06 | 59.60 | -0.12 | -0.35% | 127823.5 | 42906.16 | 2.12% | | 603656 | 泰禾智能 | 22.61 | 162.68 | -0.08 | -0.35% | 51009 | 11303.36 | 2.78% | | 301367 | 瑞迈特 | 84.21 | 38.82 | -0.32 | -0.38% | 8637 | 7193.005 | 1.53% | | 301629 | 矽电股份 | 201.70 | 148.72 | -0.79 | -0.39% | 19291 | 38612.04 | 18.49% | | 600031 | 三一重工 | 22.87 | 25.44 | -0.09 | -0.39% | 723516 | 163150.6 | 0.85% | | 600388 | 龙净环保 | 15.17 | 22.81 | -0.06 | -0.39% | 173343 | 25995.11 | 1.36% | | 002209 | 达意隆 | 15.00 | 22.60 | -0.06 | -0.40% | 69864 | 10323.32 | 4.47% | | 002111 | 威海广泰 | 9.98 | 105.01 | -0.04 | -0.40% | 52044 | 5150.02 | 1.08% | | 603076 | 乐惠国际 | 24.59 | 121.06 | -0.10 | -0.41% | 16930 | 4132.445 | 1.40% | | 002371 | 北方华创 | 435.80 | 52.25 | -2.10 | -0.48% | 100474 | 437094.7 | 1.39% | | 300140 | 节能环境 | 6.09 | 26.47 | -0.03 | -0.49% | 140511 | 8444.147 | 1.38% | | 300049 | 福瑞股份 | 68.50 | 202.00 | -0.34 | -0.49% | 92184 | 62633.5 | 3.95% | | 300326 | ST凯利 | 5.92 | -46.14 | -0.03 | -0.50% | 65107 | 3835.522 | 0.91% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | -0.02 | -0.51% | 159924 | 6176.45 | 2.62% | | 300382 | 斯莱克 | 15.60 | -57.73 | -0.08 | -0.51% | 181247 | 27870.07 | 2.80% | | 688626 | 翔宇医疗 | 52.12 | 102.07 | -0.27 | -0.52% | 19395.48 | 9905.551 | 1.21% | | 603081 | 大丰实业 | 13.32 | 61.27 | -0.07 | -0.52% | 94411 | 12379.82 | 2.23% | | 300865 | 大宏立 | 30.22 | -921.05 | -0.16 | -0.53% | 17721 | 5251.443 | 3.15% | | 002690 | 美亚光电 | 20.41 | 26.48 | -0.11 | -0.54% | 79010 | 15874.69 | 1.82% | | 688121 | 卓然股份 | 12.89 | 50.99 | -0.07 | -0.54% | 30680.59 | 3922.535 | 1.51% | | 300278 | 华昌达 | 5.50 | 1215.41 | -0.03 | -0.54% | 263622 | 14209 | 1.86% | | 920895 | 花溪科技 | 23.65 | -322.48 | -0.13 | -0.55% | 8063 | 1897.442 | 2.81% | | 300771 | 智莱科技 | 12.40 | 56.99 | -0.07 | -0.56% | 58656 | 7142.667 | 3.24% | | 001256 | 炜冈科技 | 21.93 | 37.62 | -0.13 | -0.59% | 18339 | 3966.022 | 4.48% | | 300410 | 正业科技 | 9.42 | -26.19 | -0.06 | -0.63% | 188871 | 17465.73 | 5.15% | | 300461 | 田中精机 | 18.61 | -19.20 | -0.12 | -0.64% | 29598 | 5452.27 | 2.60% | | 688638 | 誉辰智能 | 42.88 | -17.45 | -0.28 | -0.65% | 10092.32 | 4316.772 | 3.81% | | 603789 | *ST星农 | 5.65 | -9.17 | -0.04 | -0.70% | 43870 | 2454.764 | 1.69% | | 300210 | 森远股份 | 9.88 | -766.44 | -0.07 | -0.70% | 82542 | 8007.751 | 1.71% | | 688306 | 均普智能 | 13.70 | 1554.32 | -0.10 | -0.72% | 459458.8 | 61542.29 | 3.74% | | 603205 | 健尔康 | 28.23 | 41.00 | -0.21 | -0.74% | 8328 | 2335.963 | 2.14% | | 300545 | 联得装备 | 30.46 | 27.69 | -0.23 | -0.75% | 84151 | 25041.74 | 7.04% | | 301018 | 申菱环境 | 67.32 | 115.30 | -0.51 | -0.75% | 109158 | 71866.13 | 5.49% | | 600560 | 金自天正 | 16.66 | 66.72 | -0.13 | -0.77% | 38273 | 6291.174 | 1.71% | | 601038 | 一拖股份 | 12.77 | 18.26 | -0.10 | -0.78% | 44612 | 5668.658 | 0.61% | | 603273 | 天元智能 | 18.70 | 121.56 | -0.15 | -0.80% | 23738 | 4374.469 | 4.23% | | 301022 | 海泰科 | 34.88 | 77.78 | -0.28 | -0.80% | 30563 | 10501 | 4.58% | | 002730 | 电光科技 | 16.00 | 62.19 | -0.13 | -0.81% | 64304 | 10109.13 | 1.86% | | 002490 | 山东墨龙 | 6.06 | -23.97 | -0.05 | -0.82% | 336830 | 20162.08 | 6.22% | | 301568 | 思泰克 | 46.03 | 53.22 | -0.38 | -0.82% | 26607 | 12094.88 | 5.58% | | 600582 | 天地科技 | 6.04 | 7.89 | -0.05 | -0.82% | 434345 | 25996.42 | 1.05% | | 300549 | 优德精密 | 19.23 | 181.00 | -0.16 | -0.83% | 35032 | 6598.903 | 3.47% | | 301097 | 天益医疗 | 43.14 | -430.88 | -0.37 | -0.85% | 5927 | 2546.096 | 3.23% | | 688329 | 艾隆科技 | 20.20 | -138.61 | -0.18 | -0.88% | 22572.49 | 4515.154 | 2.92% | | 603311 | 金海高科 | 11.22 | 29.53 | -0.10 | -0.88% | 32982 | 3673.161 | 1.40% | | 301053 | 远信工业 | 37.40 | 80.02 | -0.34 | -0.90% | 13258 | 4896.689 | 1.71% | | 688580 | 伟思医疗 | 50.29 | 39.58 | -0.47 | -0.93% | 14745.96 | 7346.479 | 1.54% | | 600528 | 中铁工业 | 8.51 | 12.41 | -0.08 | -0.93% | 270789 | 22962.56 | 1.22% | | 300396 | 迪瑞医疗 | 13.78 | -72.78 | -0.13 | -0.93% | 26958 | 3690.632 | 0.99% | | 600817 | 宇通重工 | 11.66 | 23.69 | -0.11 | -0.93% | 38742 | 4499.153 | 0.73% | | 601908 | 京运通 | 4.16 | -6.75 | -0.04 | -0.95% | 793594 | 32354.76 | 3.29% | | 601106 | 中国一重 | 3.10 | -5.80 | -0.03 | -0.96% | 685787.1 | 20989.17 | 1.00% | | 603912 | 佳力图 | 9.11 | 687.76 | -0.09 | -0.98% | 141746 | 12650.02 | 2.62% | | 002535 | 林州重机 | 3.99 | 64.48 | -0.04 | -0.99% | 212104 | 8351.831 | 2.89% | | 605186 | 健麾信息 | 19.58 | 332.80 | -0.20 | -1.01% | 23262 | 4517.894 | 1.71% | | 300595 | 欧普康视 | 16.54 | 29.77 | -0.17 | -1.02% | 106185 | 17425.27 | 1.59% | | 002337 | 赛象科技 | 5.80 | 71.98 | -0.06 | -1.02% | 142937 | 8193.878 | 2.43% | | 688170 | 德龙激光 | 36.72 | -94.61 | -0.38 | -1.02% | 27018.2 | 9814.694 | 2.61% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.04 | -1.03% | 460410 | 17366.45 | 2.60% | | 688613 | 奥精医疗 | 25.73 | -253.45 | -0.27 | -1.04% | 59985.65 | 15350.59 | 4.38% | | 300902 | 国安达 | 20.91 | -180.99 | -0.22 | -1.04% | 47672 | 9913.564 | 3.93% | | 301122 | 采纳股份 | 24.22 | 101.17 | -0.26 | -1.06% | 28127 | 6778.753 | 3.72% | | 300509 | 新美星 | 10.19 | 44.76 | -0.11 | -1.07% | 211794 | 21168.75 | 8.57% | | 300318 | 博晖创新 | 5.52 | -121.62 | -0.06 | -1.08% | 60318 | 3295.738 | 0.76% | | 000852 | 石化机械 | 6.44 | 103.97 | -0.07 | -1.08% | 117138 | 7479.183 | 1.24% | | 920014 | 特瑞斯 | 12.88 | 36.71 | -0.14 | -1.08% | 8645 | 1106.159 | 1.24% | | 300648 | 星云股份 | 43.09 | -147.96 | -0.47 | -1.08% | 43489 | 18383.5 | 4.10% | | 688425 | 铁建重工 | 5.48 | 19.22 | -0.06 | -1.08% | 461949.4 | 25064.79 | 0.87% | | 002691 | 冀凯股份 | 8.20 | -75.00 | -0.09 | -1.09% | 174582 | 14196.01 | 5.20% | | 600815 | 厦工股份 | 2.72 | 1164.18 | -0.03 | -1.09% | 209572 | 5657.846 | 1.18% | | 688277 | 天智航-U | 17.83 | -61.06 | -0.20 | -1.11% | 87547.69 | 15557.33 | 1.93% | | 688351 | 微电生理 | 21.30 | 148.01 | -0.24 | -1.11% | 35756.58 | 7554.174 | 2.86% | | 688573 | 信宇人 | 27.18 | -28.47 | -0.31 | -1.13% | 28585.92 | 7688.863 | 5.37% | | 920112 | 巴兰仕 | 39.31 | -- | -0.45 | -1.13% | 5843 | 2284.335 | 2.52% | | 600579 | 中化装备 | 8.53 | -2.18 | -0.10 | -1.16% | 84831 | 7148.638 | 1.72% | | 920717 | 瑞星股份 | 11.86 | 99.79 | -0.14 | -1.17% | 7900 | 925.8729 | 1.78% | | 688478 | 晶升股份 | 38.65 | 473.49 | -0.46 | -1.18% | 34719.73 | 13196.91 | 3.36% | | 920931 | 无锡鼎邦 | 16.62 | 48.82 | -0.20 | -1.19% | 6652 | 1102.608 | 2.31% | | 300130 | 新国都 | 27.37 | 254.74 | -0.33 | -1.19% | 135085 | 36254.58 | 3.11% | | 300228 | 富瑞特装 | 7.45 | 19.77 | -0.09 | -1.19% | 103390 | 7626.926 | 1.88% | | 601608 | 中信重工 | 5.75 | 68.09 | -0.07 | -1.20% | 801520 | 45348.14 | 1.76% | | 301325 | 曼恩斯特 | 61.00 | -135.42 | -0.75 | -1.21% | 36085 | 21614.2 | 6.23% | | 688410 | 山外山 | 15.39 | 61.68 | -0.19 | -1.22% | 50685.16 | 7743.559 | 2.16% | | 688529 | 豪森智能 | 20.19 | -13.65 | -0.25 | -1.22% | 28933.35 | 5781.175 | 1.72% | | 300521 | 爱司凯 | 28.76 | -375.82 | -0.36 | -1.24% | 54950 | 15491.87 | 3.68% | | 603014 | 威高血净 | 38.35 | 34.12 | -0.49 | -1.26% | 16037 | 6123.984 | 4.21% | | 300443 | 金雷股份 | 29.66 | 33.71 | -0.38 | -1.26% | 162602 | 47408.37 | 6.55% | | 000528 | 柳工 | 10.89 | 14.07 | -0.14 | -1.27% | 773472 | 83351.88 | 3.81% | | 688646 | ST逸飞 | 30.99 | 1409.33 | -0.40 | -1.27% | 9944.84 | 3060.707 | 1.69% | | 300879 | 大叶股份 | 34.02 | 36.60 | -0.44 | -1.28% | 35588 | 11909.22 | 1.77% | | 002833 | 弘亚数控 | 16.67 | 15.43 | -0.22 | -1.30% | 41313 | 6818.362 | 1.43% | | 300551 | 古鳌科技 | 12.62 | -12.46 | -0.17 | -1.33% | 140985 | 17553.53 | 4.16% | | 688021 | 奥福科技 | 18.42 | -42.96 | -0.25 | -1.34% | 18950.17 | 3461.642 | 2.48% | | 300653 | 正海生物 | 19.83 | 37.54 | -0.27 | -1.34% | 16584 | 3267.165 | 0.92% | | 002950 | 奥美医疗 | 9.49 | 15.75 | -0.13 | -1.35% | 60453 | 5693.546 | 1.34% | | 301533 | 威马农机 | 40.11 | 64.46 | -0.55 | -1.35% | 27702 | 11100.45 | 9.74% | | 301456 | 盘古智能 | 31.16 | 70.56 | -0.43 | -1.36% | 46170 | 14231.4 | 7.63% | | 002278 | 神开股份 | 9.38 | 62.12 | -0.13 | -1.37% | 112151 | 10398.8 | 3.36% | | 301200 | 大族数控 | 92.61 | 93.55 | -1.29 | -1.37% | 36570 | 33534.79 | 0.87% | | 300195 | 长荣股份 | 7.85 | 125.36 | -0.11 | -1.38% | 128774 | 9897.33 | 4.10% | | 603901 | 永创智能 | 11.26 | 191.36 | -0.16 | -1.40% | 142592 | 15946.2 | 2.97% | | 003036 | 泰坦股份 | 16.86 | 58.41 | -0.24 | -1.40% | 34348 | 5715.657 | 1.59% | | 688050 | 爱博医疗 | 72.04 | 35.39 | -1.03 | -1.41% | 22667.05 | 16284.07 | 1.19% | | 301138 | 华研精机 | 34.83 | 40.08 | -0.50 | -1.42% | 14319 | 4956.432 | 2.09% | | 688236 | 春立医疗 | 22.93 | 54.82 | -0.33 | -1.42% | 18105.55 | 4102.428 | 0.63% | | 300206 | 理邦仪器 | 11.66 | 35.30 | -0.17 | -1.44% | 72666 | 8484.209 | 2.15% | | 002611 | 东方精工 | 18.48 | 30.64 | -0.27 | -1.44% | 844688.9 | 151406.5 | 8.43% | | 002613 | 北玻股份 | 4.06 | 118.83 | -0.06 | -1.46% | 187817 | 7563.847 | 2.43% | | 000856 | 冀东装备 | 10.82 | 161.56 | -0.16 | -1.46% | 58406 | 6246.794 | 2.57% | | 002073 | 软控股份 | 8.78 | 19.45 | -0.13 | -1.46% | 337011 | 29188.21 | 3.40% | | 603855 | 华荣股份 | 20.07 | 14.73 | -0.30 | -1.47% | 51217 | 10209.3 | 1.54% | | 600860 | 京城股份 | 11.86 | -1324.13 | -0.18 | -1.50% | 65147 | 7619.71 | 1.47% | | 300298 | 三诺生物 | 19.74 | 35.74 | -0.30 | -1.50% | 68716 | 13553.67 | 1.52% | | 300462 | ST华铭 | 10.49 | 167.58 | -0.16 | -1.50% | 34062 | 3545.893 | 2.47% | | 301580 | 爱迪特 | 43.87 | 28.21 | -0.67 | -1.50% | 12130 | 5284.68 | 1.68% | | 301662 | 宏工科技 | 124.15 | 50.21 | -1.91 | -1.52% | 15763 | 19103.07 | 9.99% | | 300486 | 东杰智能 | 20.09 | -45.92 | -0.31 | -1.52% | 248240 | 48454.56 | 5.20% | | 300869 | 康泰医学 | 16.15 | -93.87 | -0.25 | -1.52% | 75968 | 12044.56 | 3.00% | | 300246 | 宝莱特 | 8.36 | -32.71 | -0.13 | -1.53% | 62082 | 5111.274 | 2.94% | | 603032 | 德新科技 | 21.66 | -37.05 | -0.34 | -1.55% | 97235 | 20652.29 | 4.20% | | 688389 | 普门科技 | 14.51 | 21.07 | -0.23 | -1.56% | 52951.52 | 7657.116 | 1.24% | | 300314 | 戴维医疗 | 13.61 | 63.51 | -0.22 | -1.59% | 61188 | 8302.878 | 4.26% | | 920856 | 浩淼科技 | 18.50 | 39.44 | -0.30 | -1.60% | 11610 | 2142.582 | 2.19% | | 301602 | 超研股份 | 24.59 | 67.40 | -0.40 | -1.60% | 21234 | 5182.931 | 3.64% | | 300358 | 楚天科技 | 9.21 | -14.22 | -0.15 | -1.60% | 193786 | 17776.16 | 3.36% | | 002382 | 蓝帆医疗 | 5.52 | -13.23 | -0.09 | -1.60% | 95498 | 5220.219 | 0.96% | | 002021 | 中捷资源 | 3.05 | 270.17 | -0.05 | -1.61% | 632827 | 19050.96 | 5.29% | | 603309 | 维力医疗 | 13.34 | 16.67 | -0.22 | -1.62% | 44258 | 5851.763 | 1.52% | | 300171 | 东富龙 | 14.50 | 88.10 | -0.24 | -1.63% | 92989 | 13415.52 | 1.65% | | 300529 | 健帆生物 | 21.72 | 26.38 | -0.36 | -1.63% | 57487 | 12466.96 | 1.12% | | 688630 | 芯碁微装 | 134.66 | 87.81 | -2.24 | -1.64% | 53152.23 | 70852.99 | 4.03% | | 001395 | 亚联机械 | 50.25 | 25.59 | -0.85 | -1.66% | 11535 | 5748.357 | 5.86% | | 002097 | 山河智能 | 12.91 | 156.34 | -0.22 | -1.68% | 618204 | 78902.49 | 5.76% | | 301312 | 智立方 | 49.85 | 74.52 | -0.85 | -1.68% | 21925 | 10769.82 | 3.62% | | 300173 | 福能东方 | 5.77 | 77.29 | -0.10 | -1.70% | 256609 | 14552.12 | 3.49% | | 603396 | 金辰股份 | 28.40 | 78.29 | -0.50 | -1.73% | 35344 | 9951.235 | 2.55% | | 688617 | 惠泰医疗 | 310.01 | 57.84 | -5.50 | -1.74% | 13699.67 | 42471.37 | 0.97% | | 688147 | 微导纳米 | 54.03 | 66.23 | -0.98 | -1.78% | 91712.18 | 49186.9 | 9.07% | | 301186 | 超达装备 | 42.96 | 32.43 | -0.78 | -1.78% | 10625 | 4545.79 | 1.41% | | 605369 | 拱东医疗 | 19.09 | 33.22 | -0.35 | -1.80% | 12968 | 2473.288 | 0.59% | | 301288 | *ST清研 | 16.22 | -111.56 | -0.30 | -1.82% | 8405 | 1350.124 | 1.78% | | 603960 | 克来机电 | 22.14 | 116.72 | -0.41 | -1.82% | 104342 | 23020.88 | 3.98% | | 300562 | 乐心医疗 | 14.00 | 44.48 | -0.26 | -1.82% | 42988 | 5996.01 | 2.65% | | 301199 | 迈赫股份 | 26.27 | 43.17 | -0.49 | -1.83% | 29033 | 7523.511 | 4.55% | | 688198 | 佰仁医疗 | 103.41 | 78.04 | -1.93 | -1.83% | 4917.94 | 5110.066 | 0.36% | | 920599 | 同力股份 | 19.45 | 11.00 | -0.37 | -1.87% | 45673 | 8824.266 | 1.31% | | 300003 | 乐普医疗 | 17.10 | 133.65 | -0.33 | -1.89% | 300512 | 51403.72 | 1.86% | | 002975 | 博杰股份 | 57.90 | 381.25 | -1.12 | -1.90% | 48770 | 27598.07 | 4.61% | | 600499 | 科达制造 | 11.86 | 17.54 | -0.23 | -1.90% | 224978 | 26466.67 | 1.17% | | 920101 | 志高机械 | 44.33 | 33.77 | -0.86 | -1.90% | 5340 | 2358.796 | 2.62% | | 920942 | 恒立钻具 | 37.90 | 71.12 | -0.74 | -1.92% | 10077 | 3777.45 | 2.46% | | 301290 | 东星医疗 | 27.40 | 34.29 | -0.55 | -1.97% | 28072 | 7585.422 | 4.12% | | 603917 | 合力科技 | 13.93 | -461.67 | -0.28 | -1.97% | 89956 | 12386.72 | 4.41% | | 002757 | 南兴股份 | 17.36 | -18.27 | -0.35 | -1.98% | 67457 | 11588.89 | 2.39% | | 300276 | 三丰智能 | 9.76 | 326.28 | -0.20 | -2.01% | 318892 | 30686.49 | 3.02% | | 600055 | 万东医疗 | 17.34 | 98.39 | -0.36 | -2.03% | 86264 | 14917.14 | 1.23% | | 301338 | 凯格精机 | 63.30 | 61.14 | -1.33 | -2.06% | 25412 | 15974.62 | 4.30% | | 688501 | 青达环保 | 28.49 | 19.96 | -0.60 | -2.06% | 24049.4 | 6739.57 | 1.94% | | 301363 | 美好医疗 | 23.28 | 42.87 | -0.50 | -2.10% | 55242 | 12803.83 | 3.54% | | 603337 | 杰克科技 | 44.47 | 24.27 | -0.97 | -2.13% | 45755 | 20071.4 | 0.97% | | 301512 | 智信精密 | 44.91 | 63.95 | -0.98 | -2.14% | 14370 | 6365.611 | 5.79% | | 300415 | 伊之密 | 25.14 | 18.03 | -0.55 | -2.14% | 126229 | 31372.07 | 2.79% | | 688162 | 巨一科技 | 34.21 | 124.73 | -0.75 | -2.15% | 25543.37 | 8675.427 | 1.86% | | 688271 | 联影医疗 | 153.03 | 96.30 | -3.37 | -2.15% | 84710.35 | 129823.4 | 1.03% | | 603895 | 天永智能 | 28.80 | -17.74 | -0.64 | -2.17% | 12877 | 3664.165 | 1.19% | | 300151 | 昌红科技 | 14.34 | 85.57 | -0.32 | -2.18% | 228215 | 32651.19 | 6.19% | | 920278 | 鹿得医疗 | 9.79 | 66.76 | -0.22 | -2.20% | 19547 | 1903.517 | 2.64% | | 688273 | 麦澜德 | 40.00 | 43.06 | -0.90 | -2.20% | 15052.51 | 5989.756 | 4.09% | | 600545 | 卓郎智能 | 3.07 | -21.53 | -0.07 | -2.23% | 1326082 | 40570.35 | 7.42% | | 600262 | 北方股份 | 23.04 | 19.22 | -0.54 | -2.29% | 59523 | 13740.45 | 3.50% | | 688726 | 拉普拉斯 | 45.92 | 24.02 | -1.08 | -2.30% | 17354.83 | 7887.394 | 4.78% | | 002353 | 杰瑞股份 | 53.09 | 19.55 | -1.25 | -2.30% | 91045 | 48118.98 | 1.31% | | 920992 | 中科美菱 | 21.16 | 109.42 | -0.50 | -2.31% | 9822 | 2070.454 | 3.52% | | 300896 | 爱美客 | 175.66 | 32.69 | -4.18 | -2.32% | 28716 | 50337.45 | 1.38% | | 688003 | 天准科技 | 54.61 | 77.53 | -1.34 | -2.39% | 31561.7 | 17226.31 | 1.63% | | 688013 | 天臣医疗 | 58.02 | 66.08 | -1.44 | -2.42% | 12146.86 | 6945.811 | 1.50% | | 301112 | 信邦智能 | 48.45 | 170.64 | -1.21 | -2.44% | 18573 | 8919.947 | 1.68% | | 002031 | 巨轮智能 | 7.97 | -64.81 | -0.20 | -2.45% | 831210 | 65578.54 | 4.29% | | 920802 | 保丽洁 | 17.46 | 62.98 | -0.44 | -2.46% | 11815 | 2047.701 | 5.35% | | 002997 | 瑞鹄模具 | 37.37 | 18.82 | -0.96 | -2.50% | 69918 | 25855.56 | 3.34% | | 300029 | *ST天龙 | 5.81 | -28.34 | -0.15 | -2.52% | 33552 | 1931.938 | 1.67% | | 920475 | 三友科技 | 19.10 | 5636.46 | -0.50 | -2.55% | 10063 | 1909.02 | 2.39% | | 603135 | 中重科技 | 11.06 | 117.85 | -0.29 | -2.56% | 88734 | 9655.151 | 4.91% | | 920414 | 欧普泰 | 14.10 | -58.43 | -0.37 | -2.56% | 26749 | 3758.323 | 4.84% | | 603203 | 快克智能 | 31.03 | 34.79 | -0.82 | -2.57% | 36878 | 11325.97 | 1.48% | | 002698 | 博实股份 | 16.90 | 32.68 | -0.45 | -2.59% | 192235 | 32110.67 | 2.28% | | 688085 | 三友医疗 | 20.22 | 145.34 | -0.54 | -2.60% | 55511.22 | 11204.59 | 1.77% | | 002223 | 鱼跃医疗 | 37.75 | 20.04 | -1.01 | -2.61% | 92228 | 34910.81 | 0.98% | | 920925 | 锦好医疗 | 33.46 | 180.42 | -0.90 | -2.62% | 13174 | 4394.909 | 2.38% | | 000821 | 京山轻机 | 12.24 | 20.90 | -0.33 | -2.63% | 182061 | 22132.61 | 3.01% | | 300604 | 长川科技 | 92.26 | 86.74 | -2.49 | -2.63% | 587474 | 546858.8 | 12.10% | | 920553 | 凯腾精工 | 11.08 | 59.84 | -0.30 | -2.64% | 22366 | 2463.886 | 2.43% | | 688016 | 心脉医疗 | 107.63 | 32.11 | -2.95 | -2.67% | 18038.93 | 19337.84 | 1.46% | | 300633 | 开立医疗 | 34.11 | 782.84 | -0.94 | -2.68% | 45682 | 15625.77 | 1.78% | | 002432 | 九安医疗 | 38.19 | 8.93 | -1.06 | -2.70% | 71757 | 27324.4 | 1.55% | | 688301 | 奕瑞科技 | 112.52 | 45.79 | -3.15 | -2.72% | 38541.5 | 43747.38 | 1.92% | | 688161 | 威高骨科 | 31.24 | 45.84 | -0.88 | -2.74% | 24160.79 | 7520.715 | 0.60% | | 301260 | 格力博 | 19.85 | 96.34 | -0.56 | -2.74% | 56710 | 11102.62 | 2.77% | | 002196 | 方正电机 | 9.56 | -130.28 | -0.27 | -2.75% | 304975 | 28653.24 | 6.25% | | 300760 | 迈瑞医疗 | 235.20 | 31.08 | -6.80 | -2.81% | 108613 | 256117.8 | 0.90% | | 603289 | 泰瑞机器 | 10.54 | 32.82 | -0.31 | -2.86% | 103408 | 10719.76 | 3.52% | | 301101 | 明月镜片 | 42.10 | 46.28 | -1.25 | -2.88% | 35432 | 14804.96 | 1.86% | | 920703 | 广厦环能 | 15.04 | 26.17 | -0.45 | -2.91% | 12833 | 1912.048 | 1.68% | | 688128 | 中国电研 | 33.39 | 25.55 | -1.00 | -2.91% | 120124.4 | 39645.03 | 2.97% | | 002595 | 豪迈科技 | 56.58 | 20.13 | -1.70 | -2.92% | 52694 | 29991.1 | 0.66% | | 300776 | 帝尔激光 | 68.39 | 30.26 | -2.06 | -2.92% | 40974 | 27966.26 | 2.44% | | 688400 | 凌云光 | 42.47 | 168.95 | -1.28 | -2.93% | 149506.6 | 62763.94 | 3.24% | | 002006 | 精工科技 | 21.27 | 68.16 | -0.65 | -2.97% | 303473 | 63707.41 | 5.84% | | 300998 | 宁波方正 | 23.56 | -283.89 | -0.73 | -3.01% | 22126 | 5175.127 | 2.05% | | 688097 | 博众精工 | 33.50 | 32.17 | -1.07 | -3.10% | 84395.97 | 28170.45 | 1.90% | | 688335 | 复洁环保 | 28.10 | -138.47 | -0.90 | -3.10% | 122768.3 | 34310.38 | 8.29% | | 920522 | 纳科诺尔 | 61.25 | 83.84 | -1.97 | -3.12% | 37848 | 22965.64 | 2.91% | | 688383 | 新益昌 | 70.15 | -308.59 | -2.36 | -3.25% | 22628.57 | 16258.94 | 2.22% | | 601100 | 恒立液压 | 95.00 | 48.07 | -3.27 | -3.33% | 137276 | 128700 | 1.02% | | 603159 | 上海亚虹 | 24.90 | 197.59 | -0.86 | -3.34% | 30926 | 7654.008 | 2.21% | | 603638 | 艾迪精密 | 18.23 | 42.72 | -0.63 | -3.34% | 80487 | 14615.31 | 0.97% | | 920706 | 铁拓机械 | 21.30 | 38.07 | -0.74 | -3.36% | 20552 | 4324.852 | 4.85% | | 920174 | 五新隧装 | 56.40 | 59.08 | -1.98 | -3.39% | 28867 | 16113.79 | 3.32% | | 603666 | 亿嘉和 | 31.97 | -42.98 | -1.13 | -3.41% | 67599 | 21418.12 | 3.29% | | 300368 | 汇金股份 | 18.81 | -40.07 | -0.69 | -3.54% | 1013960 | 190607 | 19.17% | | 688290 | 景业智能 | 62.98 | 209.65 | -2.32 | -3.55% | 21056.41 | 13182.88 | 2.06% | | 688516 | 奥特维 | 46.72 | 17.95 | -1.73 | -3.57% | 107005.2 | 49535.18 | 3.40% | | 920152 | 昆工科技 | 21.11 | -34.35 | -0.80 | -3.65% | 17932 | 3761.638 | 2.18% | | 920026 | 卓兆点胶 | 36.12 | 164.15 | -1.38 | -3.68% | 13371 | 4764.12 | 3.10% | | 002008 | 大族激光 | 37.32 | 40.15 | -1.44 | -3.72% | 434301 | 161010.7 | 4.54% | | 300757 | 罗博特科 | 232.88 | -1649.32 | -9.12 | -3.77% | 65558 | 150901.7 | 4.42% | | 300056 | 中创环保 | 11.16 | -30.39 | -0.48 | -4.12% | 191355 | 21137.18 | 4.97% | | 300813 | 泰林生物 | 33.13 | 200.65 | -1.43 | -4.14% | 24980 | 8341.443 | 3.28% | | 688028 | 沃尔德 | 45.46 | 77.48 | -1.97 | -4.15% | 89565.55 | 40374.72 | 5.93% | | 688312 | 燕麦科技 | 30.18 | 43.62 | -1.33 | -4.22% | 49163.03 | 14693.41 | 3.37% | | 688581 | 安杰思 | 68.84 | 18.90 | -3.06 | -4.26% | 14038.79 | 9690.148 | 3.39% | | 688789 | 宏华数科 | 81.54 | 21.13 | -3.63 | -4.26% | 22870.54 | 18824.55 | 1.90% | | 603283 | 赛腾股份 | 48.90 | 26.06 | -2.23 | -4.36% | 241086 | 117365.9 | 8.87% | | 601218 | 吉鑫科技 | 6.13 | 75.70 | -0.28 | -4.37% | 2021996 | 122543 | 20.87% | | 688607 | 康众医疗 | 26.57 | 244.03 | -1.28 | -4.60% | 25728.28 | 6879.883 | 2.92% | | 002164 | 宁波东力 | 13.62 | 131.29 | -0.70 | -4.89% | 396314 | 53841.78 | 8.26% | | 002779 | 中坚科技 | 123.08 | 320.64 | -6.89 | -5.30% | 63660 | 77379.43 | 3.84% | | 600761 | 安徽合力 | 20.50 | 14.25 | -1.19 | -5.49% | 210250 | 43274.46 | 2.36% | | 688071 | 华依科技 | 38.62 | -159.95 | -2.38 | -5.80% | 33980.34 | 13213.58 | 4.01% | | 603036 | 如通股份 | 22.15 | 41.80 | -1.61 | -6.78% | 191722 | 42332.36 | 9.31% | | 688029 | 南微医学 | 91.15 | 28.25 | -6.63 | -6.78% | 42751.32 | 39360.99 | 2.28% | | 605305 | 中际联合 | 39.80 | 19.38 | -2.91 | -6.81% | 170295 | 67407.28 | 8.01% | | 603338 | 浙江鼎力 | 49.56 | 13.52 | -4.14 | -7.71% | 174093 | 86649.38 | 3.44% | | 920080 | N奥美森 | 34.10 | -- | -3.01 | -8.11% | 95227 | 32264.21 | 42.02% | | 688215 | 瑞晟智能 | 82.43 | 352.40 | -7.39 | -8.23% | 32038.47 | 26914.22 | 5.13% |
|