|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐科装备(688419)专用设备制造业上涨家数:209下跌家数:191平均涨幅:+0.43%平均换手:3.62%总成交额:1935.88亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1095832 | 87578.9 | 10.34% | | 688700 | 东威科技 | 78.53 | 158.07 | +11.51 | +17.17% | 286834.6 | 212106.4 | 9.61% | | 301081 | 严牌股份 | 19.58 | 551.38 | +2.66 | +15.72% | 138913 | 25528.24 | 6.36% | | 920156 | 海昌智能 | 75.80 | 38.97 | +8.80 | +13.13% | 62091 | 45830.44 | 28.60% | | 688012 | 中微公司 | 435.99 | 100.16 | +48.82 | +12.61% | 324580.8 | 1359111 | 5.18% | | 920177 | 恒道科技 | 38.40 | 26.22 | +4.13 | +12.05% | 37371 | 14080.37 | 31.75% | | 002164 | 宁波东力 | 14.32 | 37.76 | +1.30 | +9.98% | 379779 | 52947.46 | 7.92% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4733666 | 378405.3 | 24.42% | | 688037 | 芯源微 | 281.67 | 804.95 | +23.67 | +9.17% | 122084.7 | 328096.4 | 6.05% | | 002196 | 方正电机 | 15.19 | 157.99 | +1.23 | +8.81% | 877838 | 131596.4 | 17.97% | | 688072 | 拓荆科技 | 531.53 | 91.38 | +38.53 | +7.82% | 88687.09 | 462122.2 | 3.14% | | 688120 | 华海清科 | 270.00 | 86.99 | +19.50 | +7.78% | 131902.5 | 351706.8 | 3.73% | | 688652 | 京仪装备 | 161.00 | 170.66 | +11.20 | +7.48% | 84650.46 | 133899.7 | 7.01% | | 688633 | 星球石墨 | 38.63 | 24.63 | +2.63 | +7.31% | 104537.3 | 40218.53 | 7.27% | | 601100 | 恒立液压 | 116.68 | 56.51 | +7.62 | +6.99% | 146947 | 168381.8 | 1.10% | | 688147 | 微导纳米 | 93.89 | 277.04 | +5.89 | +6.69% | 161500.5 | 145484.8 | 3.50% | | 688306 | 均普智能 | 10.55 | 1603.47 | +0.65 | +6.57% | 341204.3 | 35485.28 | 2.78% | | 688108 | 赛诺医疗 | 20.78 | 126.27 | +1.28 | +6.56% | 259976.4 | 53515.12 | 6.22% | | 300278 | 华昌达 | 5.15 | -116.54 | +0.31 | +6.40% | 536375 | 27139.32 | 3.81% | | 301022 | 海泰科 | 31.31 | 93.12 | +1.88 | +6.39% | 48207 | 15052.88 | 7.20% | | 002371 | 北方华创 | 600.32 | 78.04 | +35.92 | +6.36% | 192348 | 1143639 | 2.66% | | 688301 | 奕瑞科技 | 140.87 | 43.44 | +8.37 | +6.32% | 102783.7 | 140199.1 | 4.86% | | 300776 | 帝尔激光 | 151.24 | 79.73 | +8.34 | +5.84% | 199031 | 283106 | 11.84% | | 688003 | 天准科技 | 95.69 | 164.38 | +5.06 | +5.58% | 105670.9 | 99744.17 | 5.44% | | 603638 | 艾迪精密 | 26.19 | 49.13 | +1.37 | +5.52% | 136555 | 35523.52 | 1.64% | | 688071 | 华依科技 | 38.63 | -51.78 | +1.94 | +5.29% | 51943.35 | 19952.22 | 6.13% | | 688162 | 巨一科技 | 33.68 | 61.39 | +1.68 | +5.25% | 32474.13 | 10708.35 | 2.37% | | 603081 | 大丰实业 | 12.85 | 92.26 | +0.64 | +5.24% | 188065 | 24214.46 | 4.45% | | 301030 | *ST仕净 | 11.66 | -1.56 | +0.58 | +5.23% | 99102 | 11383.43 | 4.90% | | 603337 | 杰克科技 | 41.62 | 22.87 | +2.03 | +5.13% | 65675 | 27344.61 | 1.39% | | 688529 | 豪森智能 | 20.87 | -3.50 | +1.01 | +5.09% | 39684.09 | 8171.666 | 2.36% | | 002786 | 银宝山新 | 8.31 | -126.37 | +0.40 | +5.06% | 281879 | 23228.3 | 5.70% | | 300201 | 海伦哲 | 14.90 | 46.49 | +0.66 | +4.63% | 595129 | 86923.85 | 5.93% | | 301598 | 博科测试 | 68.43 | 32.45 | +2.83 | +4.31% | 9847 | 6673.82 | 5.46% | | 002698 | 博实股份 | 14.71 | 30.57 | +0.59 | +4.18% | 228972 | 33677.19 | 2.73% | | 600984 | 建设机械 | 5.09 | -2.86 | +0.20 | +4.09% | 1214883 | 62451.02 | 9.66% | | 688113 | 联测科技 | 45.87 | 30.44 | +1.76 | +3.99% | 15799.79 | 7150.833 | 2.45% | | 300228 | 富瑞特装 | 10.25 | 24.71 | +0.38 | +3.85% | 460608 | 47032.67 | 8.22% | | 301199 | 迈赫股份 | 23.61 | 51.05 | +0.87 | +3.83% | 42629 | 10005.64 | 5.87% | | 688623 | 双元科技 | 96.96 | 102.76 | +3.57 | +3.82% | 10076.67 | 9620.514 | 5.26% | | 603338 | 浙江鼎力 | 57.10 | 15.03 | +2.10 | +3.82% | 78212 | 45155.76 | 1.54% | | 688376 | 美埃科技 | 79.06 | 96.45 | +2.81 | +3.69% | 35959.37 | 28429.96 | 2.66% | | 688290 | 景业智能 | 70.51 | -249.75 | +2.50 | +3.68% | 21239.58 | 14840.07 | 2.08% | | 301128 | 强瑞技术 | 206.77 | 148.14 | +7.32 | +3.67% | 65200 | 137367.9 | 7.17% | | 688215 | 瑞晟智能 | 78.99 | 117.21 | +2.76 | +3.62% | 15707.01 | 12377.96 | 2.52% | | 300818 | 耐普矿机 | 34.91 | 92.57 | +1.21 | +3.59% | 44925 | 15410.57 | 4.11% | | 688478 | 晶升股份 | 71.11 | -220.82 | +2.46 | +3.58% | 191848.1 | 138576.8 | 13.87% | | 002931 | 锋龙股份 | 59.08 | 720.02 | +2.00 | +3.50% | 99159 | 58411.86 | 4.93% | | 301112 | 信邦智能 | 37.82 | -48.38 | +1.27 | +3.47% | 23546 | 8860.591 | 2.14% | | 688729 | 屹唐股份 | 26.17 | 126.27 | +0.86 | +3.40% | 192492.8 | 49978.42 | 8.95% | | 600560 | 金自天正 | 14.55 | 64.40 | +0.47 | +3.34% | 50126 | 7292.1 | 2.24% | | 301513 | 尚水智能 | 82.91 | 60.57 | +2.62 | +3.26% | 39459 | 33340.32 | 19.58% | | 301013 | 利和兴 | 28.61 | -41.83 | +0.90 | +3.25% | 182147 | 51870.86 | 9.63% | | 688419 | 耐科装备 | 45.98 | 73.30 | +1.43 | +3.21% | 40466.1 | 18518.05 | 3.53% | | 603203 | 快克智能 | 66.69 | 113.45 | +2.06 | +3.19% | 164374 | 105224.4 | 6.60% | | 688114 | 华大智造 | 52.15 | -137.46 | +1.57 | +3.10% | 58208.83 | 30607.67 | 1.40% | | 920069 | 普昂医疗 | 42.37 | 24.64 | +1.22 | +2.96% | 10860 | 4502.344 | 7.35% | | 920158 | 长江能科 | 17.38 | 43.58 | +0.50 | +2.96% | 26656 | 4612.214 | 6.99% | | 605186 | 健麾信息 | 25.98 | 114.83 | +0.73 | +2.89% | 88507 | 22992.4 | 6.51% | | 001332 | 锡装股份 | 66.53 | 27.00 | +1.86 | +2.88% | 24881 | 16555.3 | 5.18% | | 300786 | 国林科技 | 18.62 | -403.71 | +0.52 | +2.87% | 133966 | 24719.32 | 9.13% | | 603901 | 永创智能 | 13.06 | 44.87 | +0.36 | +2.83% | 130218 | 16965.2 | 2.41% | | 688531 | 日联科技 | 133.68 | 119.74 | +3.68 | +2.83% | 114347.3 | 152821.9 | 9.96% | | 688314 | XD康拓医 | 44.88 | 41.52 | +1.22 | +2.79% | 17751.65 | 7950.109 | 2.19% | | 002611 | 东方精工 | 18.41 | 50.92 | +0.50 | +2.79% | 463410 | 84995.89 | 4.63% | | 688816 | 易思维 | 70.79 | 105.28 | +1.90 | +2.76% | 20841.29 | 14637.34 | 10.81% | | 688627 | 精智达 | 357.89 | 349.79 | +9.59 | +2.75% | 57913.55 | 204883.2 | 8.00% | | 300415 | 伊之密 | 26.95 | 17.75 | +0.72 | +2.74% | 86824 | 23441.25 | 1.91% | | 688392 | 骄成超声 | 164.71 | 132.18 | +4.21 | +2.62% | 34151.87 | 54983.6 | 2.95% | | 300049 | 福瑞医科 | 57.20 | 96.39 | +1.46 | +2.62% | 81025 | 45867.65 | 3.47% | | 603895 | 天永智能 | 39.57 | 251.55 | +1.01 | +2.62% | 42045 | 16586.97 | 3.89% | | 688200 | 华峰测控 | 407.30 | 97.14 | +10.30 | +2.59% | 26174.89 | 105459.5 | 1.93% | | 688361 | 中科飞测 | 209.20 | 12963.02 | +5.19 | +2.54% | 113777.3 | 234526.8 | 4.11% | | 688617 | 惠泰医疗 | 235.05 | 38.24 | +5.78 | +2.52% | 12126.23 | 28595.78 | 0.86% | | 001256 | 炜冈科技 | 25.78 | 25.45 | +0.63 | +2.50% | 30497 | 7802.729 | 2.85% | | 688277 | 天智航-U | 18.94 | -39.98 | +0.46 | +2.49% | 79034.53 | 14907.26 | 1.73% | | 002209 | 达意隆 | 13.93 | 25.11 | +0.33 | +2.43% | 60303 | 8373.09 | 3.86% | | 688170 | 德龙激光 | 74.50 | 458.71 | +1.76 | +2.42% | 119081.2 | 89025.58 | 11.52% | | 300875 | 捷强装备 | 38.97 | -33.87 | +0.86 | +2.26% | 26351 | 10118.37 | 3.00% | | 688646 | ST逸飞 | 68.17 | -78.27 | +1.44 | +2.16% | 10531.35 | 7170.275 | 1.82% | | 002006 | 精工科技 | 18.60 | 50.39 | +0.38 | +2.09% | 146309 | 27114.23 | 2.81% | | 300461 | 田中精机 | 53.97 | 1869.08 | +1.10 | +2.08% | 116022 | 62553.49 | 8.07% | | 300293 | 蓝英装备 | 20.15 | -49.63 | +0.41 | +2.08% | 120597 | 24270.91 | 3.56% | | 688377 | 迪威尔 | 43.15 | 72.75 | +0.87 | +2.06% | 23484.46 | 10153.84 | 1.21% | | 301105 | 鸿铭股份 | 59.80 | -113.72 | +1.20 | +2.05% | 7748 | 4641.56 | 4.71% | | 920061 | 西磁科技 | 27.21 | 415.69 | +0.54 | +2.02% | 20318 | 5521.387 | 5.16% | | 603912 | 佳力图 | 11.60 | -101.53 | +0.23 | +2.02% | 299711 | 34870.48 | 5.53% | | 603076 | 乐惠国际 | 29.35 | 137.74 | +0.58 | +2.02% | 47092 | 13984.29 | 3.90% | | 920180 | 爱得科技 | 15.69 | 26.31 | +0.31 | +2.02% | 9781 | 1521.595 | 2.74% | | 300549 | 优德精密 | 18.46 | 459.05 | +0.36 | +1.99% | 22762 | 4194.69 | 2.25% | | 688499 | 利元亨 | 54.27 | 159.07 | +1.02 | +1.92% | 60049.77 | 32606.74 | 3.56% | | 920080 | 奥美森 | 25.28 | 26.59 | +0.46 | +1.85% | 4647 | 1171.05 | 2.02% | | 301138 | 华研精机 | 33.00 | 41.94 | +0.60 | +1.85% | 10110 | 3318.08 | 1.47% | | 301260 | 格力博 | 17.24 | -20.97 | +0.31 | +1.83% | 37153 | 6403.86 | 1.81% | | 600055 | 万东医疗 | 13.35 | -33.66 | +0.24 | +1.83% | 82678 | 11106.67 | 1.18% | | 688139 | 海尔生物 | 34.01 | 48.94 | +0.61 | +1.83% | 48314.3 | 16361.95 | 1.53% | | 688573 | 信宇人 | 24.15 | -4.91 | +0.43 | +1.81% | 25772.23 | 6188.397 | 4.84% | | 300879 | 大叶股份 | 22.88 | -21.42 | +0.40 | +1.78% | 37254 | 8505.271 | 1.85% | | 301629 | 矽电股份 | 411.18 | 554.81 | +7.18 | +1.78% | 23222 | 92691.75 | 12.10% | | 688805 | 健信超导 | 52.18 | 105.62 | +0.91 | +1.77% | 17251.93 | 8914.514 | 5.47% | | 300486 | 东杰智能 | 22.61 | 449.11 | +0.39 | +1.76% | 89005 | 20150.12 | 1.87% | | 603666 | 亿嘉和 | 30.81 | -63.43 | +0.53 | +1.75% | 68228 | 21056.76 | 3.32% | | 300648 | 星云股份 | 50.15 | -37.66 | +0.84 | +1.70% | 30176 | 15041.15 | 2.22% | | 920026 | 卓兆点胶 | 34.68 | 55.59 | +0.58 | +1.70% | 11804 | 4074.829 | 1.91% | | 603324 | 盛剑科技 | 27.80 | -64.31 | +0.46 | +1.68% | 46473 | 12956.85 | 3.15% | | 001336 | 楚环科技 | 30.28 | 53.81 | +0.49 | +1.64% | 15559 | 4691.74 | 3.15% | | 600855 | 航天长峰 | 19.83 | -55.97 | +0.32 | +1.64% | 182644 | 36070.8 | 3.91% | | 300707 | 威唐工业 | 15.13 | 99.47 | +0.23 | +1.54% | 34245 | 5174.36 | 2.35% | | 301288 | 清研环境 | 19.95 | -67.86 | +0.30 | +1.53% | 41673 | 8376.7 | 5.34% | | 920091 | 大鹏工业 | 51.93 | 93.50 | +0.77 | +1.51% | 6583 | 3397.134 | 4.54% | | 300281 | 金明精机 | 7.63 | -3671.12 | +0.11 | +1.46% | 63265 | 4808.39 | 1.59% | | 301083 | 百胜智能 | 17.44 | 101.37 | +0.25 | +1.45% | 19986 | 3501.93 | 2.33% | | 300095 | 华伍股份 | 10.97 | -21.51 | +0.15 | +1.39% | 151020 | 16555.51 | 4.75% | | 301186 | 超达装备 | 76.24 | 50.51 | +1.04 | +1.38% | 19413 | 14720.66 | 2.52% | | 300545 | 联得装备 | 34.79 | 67.54 | +0.45 | +1.31% | 94970 | 33305.17 | 7.94% | | 920101 | 志高机械 | 34.45 | 28.92 | +0.44 | +1.29% | 4116 | 1416.248 | 1.48% | | 603690 | 至纯科技 | 29.00 | -13.35 | +0.37 | +1.29% | 500789 | 146852 | 13.08% | | 603032 | 德新科技 | 22.87 | 77.60 | +0.29 | +1.28% | 116140 | 26721.19 | 5.01% | | 300307 | 慈星股份 | 7.23 | 51.68 | +0.09 | +1.26% | 90181 | 6515.82 | 1.15% | | 300836 | 佰奥智能 | 69.05 | 65.64 | +0.83 | +1.22% | 18597 | 12790.42 | 2.93% | | 920166 | 海圣医疗 | 27.45 | 27.03 | +0.32 | +1.18% | 6110 | 1662.439 | 2.57% | | 920174 | 五新隧装 | 41.30 | 39.78 | +0.47 | +1.15% | 16838 | 6921.423 | 3.05% | | 603917 | 合力科技 | 12.38 | 122.64 | +0.14 | +1.14% | 33258 | 4112.56 | 1.63% | | 603301 | 振德医疗 | 90.99 | 90.94 | +1.00 | +1.11% | 54193 | 49557.15 | 2.05% | | 300385 | ST雪浪 | 15.58 | -23.35 | +0.17 | +1.10% | 89718 | 13870.53 | 2.98% | | 688082 | 盛美上海 | 177.00 | 68.12 | +1.90 | +1.09% | 106232.9 | 187253.5 | 2.23% | | 301053 | 远信工业 | 54.38 | 243.37 | +0.58 | +1.08% | 55537 | 30120.3 | 6.35% | | 920200 | 振宏股份 | 66.50 | 46.41 | +0.70 | +1.06% | 53744 | 36166.82 | 22.19% | | 688351 | 微电生理 | 26.64 | 201.24 | +0.28 | +1.06% | 65029.49 | 17414.39 | 1.38% | | 301200 | 大族数控 | 220.70 | 104.74 | +2.31 | +1.06% | 59394 | 129857.4 | 1.40% | | 001395 | 亚联机械 | 38.71 | 19.14 | +0.40 | +1.04% | 5451 | 2116.75 | 1.16% | | 603960 | 克来机电 | 23.29 | 288.14 | +0.24 | +1.04% | 81872 | 19196.2 | 3.12% | | 600860 | 京城股份 | 10.86 | -80.42 | +0.11 | +1.02% | 88911 | 9630.34 | 2.00% | | 920475 | 三友科技 | 14.85 | -625.95 | +0.15 | +1.02% | 11542 | 1736.189 | 2.05% | | 300173 | ST福能 | 4.02 | -19.22 | +0.04 | +1.01% | 78009 | 3133.58 | 1.06% | | 301456 | 盘古智能 | 31.18 | 53.30 | +0.30 | +0.97% | 11969 | 3699.59 | 2.02% | | 002526 | 山东矿机 | 3.26 | 73.03 | +0.03 | +0.93% | 239240 | 7818.24 | 1.35% | | 688712 | 北芯生命 | 43.18 | 171.29 | +0.39 | +0.91% | 36255.51 | 15574.55 | 9.77% | | 002779 | 中坚科技 | 74.94 | 87.10 | +0.66 | +0.89% | 23145 | 17434.02 | 1.40% | | 603800 | 洪田股份 | 57.70 | 505.27 | +0.50 | +0.87% | 59212 | 34415.95 | 2.85% | | 603956 | 威派格 | 5.82 | -22.90 | +0.05 | +0.87% | 75267 | 4385.17 | 1.32% | | 688006 | 杭可科技 | 32.39 | 51.36 | +0.27 | +0.84% | 114648.6 | 37264.71 | 1.90% | | 688551 | 科威尔 | 69.80 | 115.39 | +0.57 | +0.82% | 73463.35 | 52324.48 | 8.74% | | 603273 | 天元智能 | 17.63 | 136.37 | +0.14 | +0.80% | 16409 | 2895.35 | 2.93% | | 920942 | 恒立钻具 | 25.05 | 125.40 | +0.19 | +0.76% | 7738 | 1944.32 | 1.87% | | 920856 | 浩淼科技 | 12.08 | 226.96 | +0.09 | +0.75% | 5738 | 693.5881 | 1.08% | | 002957 | 科瑞技术 | 45.53 | 64.11 | +0.33 | +0.73% | 396180 | 179724.7 | 9.46% | | 688029 | 南微医学 | 83.26 | 28.14 | +0.60 | +0.73% | 10920.49 | 9104.313 | 0.58% | | 002278 | 神开股份 | 10.36 | 114.12 | +0.07 | +0.68% | 49514 | 5134.25 | 1.49% | | 000680 | 山推股份 | 11.87 | 14.03 | +0.08 | +0.68% | 159342 | 18959.09 | 1.21% | | 603088 | 宁波精达 | 11.91 | 65.21 | +0.08 | +0.68% | 148422 | 17705.33 | 3.39% | | 301325 | 曼恩斯特 | 43.67 | -40.17 | +0.29 | +0.67% | 17269 | 7549.54 | 1.20% | | 603159 | 上海亚虹 | 25.91 | -355.96 | +0.16 | +0.62% | 9258 | 2392.58 | 0.66% | | 688022 | ST瀚川 | 9.95 | 86.78 | +0.06 | +0.61% | 30564.95 | 3051.265 | 1.74% | | 920014 | 特瑞斯 | 11.87 | 154.13 | +0.07 | +0.59% | 10787 | 1281.034 | 1.61% | | 920706 | 铁拓机械 | 22.40 | 47.06 | +0.13 | +0.58% | 12080 | 2707.34 | 2.53% | | 300562 | 乐心医疗 | 13.89 | 33.32 | +0.08 | +0.58% | 44488 | 6230.76 | 2.67% | | 920553 | 凯腾精工 | 8.78 | 46.19 | +0.05 | +0.57% | 5436 | 477.2225 | 0.60% | | 688576 | 西山科技 | 75.85 | 72.32 | +0.43 | +0.57% | 3233.74 | 2453.217 | 1.48% | | 603280 | 南方路机 | 32.93 | 37.52 | +0.18 | +0.55% | 10065 | 3306.68 | 0.93% | | 002490 | 山东墨龙 | 9.21 | 1382.19 | +0.05 | +0.55% | 323832 | 29658.22 | 5.98% | | 688718 | 唯赛勃 | 18.51 | 63.94 | +0.10 | +0.54% | 23700.74 | 4415.725 | 1.36% | | 300462 | ST华铭 | 13.52 | -44.39 | +0.07 | +0.52% | 14971 | 2031.64 | 1.08% | | 300471 | 厚普股份 | 11.80 | -7144.61 | +0.06 | +0.51% | 73622 | 8752.609 | 1.96% | | 301097 | 天益医疗 | 59.09 | -295.14 | +0.30 | +0.51% | 3705 | 2177.62 | 1.28% | | 920112 | 巴兰仕 | 32.03 | 18.45 | +0.16 | +0.50% | 2113 | 676.7679 | 0.91% | | 688580 | 伟思医疗 | 62.17 | 35.78 | +0.30 | +0.48% | 14958.68 | 9350.516 | 1.56% | | 605369 | 拱东医疗 | 21.16 | 83.19 | +0.10 | +0.47% | 21213 | 4518.62 | 0.96% | | 688212 | 澳华内镜 | 36.12 | 307.66 | +0.15 | +0.42% | 31844.92 | 11748.69 | 2.36% | | 600579 | 中化装备 | 7.45 | -28.47 | +0.03 | +0.40% | 30642 | 2286.82 | 0.62% | | 688755 | 汉邦科技 | 39.19 | 51.47 | +0.15 | +0.38% | 3964.43 | 1552.756 | 2.25% | | 603061 | 金海通 | 307.17 | 114.51 | +1.17 | +0.38% | 33921 | 103219.6 | 3.90% | | 300771 | 智莱科技 | 13.93 | 36.45 | +0.05 | +0.36% | 44379 | 6150.82 | 2.49% | | 002950 | 奥美医疗 | 11.64 | 27.17 | +0.04 | +0.34% | 62086 | 7230.4 | 1.45% | | 688501 | 青达环保 | 23.32 | 21.54 | +0.08 | +0.34% | 12416.54 | 2891.655 | 1.00% | | 002021 | 中捷资源 | 3.13 | -177.16 | +0.01 | +0.32% | 306860 | 9626.01 | 2.57% | | 688128 | 中国电研 | 27.05 | 20.19 | +0.08 | +0.30% | 25647.62 | 6989.651 | 0.63% | | 000425 | 徐工机械 | 10.28 | 18.27 | +0.03 | +0.29% | 657720 | 68028.79 | 0.73% | | 300457 | 赢合科技 | 27.78 | 30.64 | +0.08 | +0.29% | 124468 | 34877.81 | 1.96% | | 002997 | 瑞鹄模具 | 34.90 | 18.21 | +0.10 | +0.29% | 82747 | 28940.33 | 3.95% | | 300950 | 德固特 | 21.98 | 45.76 | +0.06 | +0.27% | 16887 | 3709.99 | 1.72% | | 300604 | 长川科技 | 209.40 | 84.46 | +0.53 | +0.25% | 378042 | 780825.9 | 7.72% | | 300757 | 罗博特科 | 590.48 | -1251.38 | +1.48 | +0.25% | 75659 | 453293.2 | 4.95% | | 301533 | 威马农机 | 31.97 | 110.37 | +0.08 | +0.25% | 8068 | 2575.24 | 2.83% | | 920895 | 花溪科技 | 16.15 | -257.75 | +0.04 | +0.25% | 3709 | 598.5794 | 1.29% | | 301369 | 联动科技 | 244.76 | 436.19 | +0.56 | +0.23% | 21511 | 52128.94 | 5.69% | | 600843 | 上工申贝 | 8.75 | -53.79 | +0.02 | +0.23% | 53581 | 4700.35 | 1.14% | | 601038 | 一拖股份 | 13.46 | 17.90 | +0.03 | +0.22% | 36830 | 4968.71 | 0.50% | | 920152 | 昆工科技 | 18.05 | -9.43 | +0.04 | +0.22% | 17327 | 3157.276 | 2.11% | | 300812 | 易天股份 | 41.29 | 768.19 | +0.09 | +0.22% | 107272 | 43706.32 | 11.19% | | 920599 | 同力股份 | 18.55 | 10.20 | +0.04 | +0.22% | 30944 | 5728.606 | 0.88% | | 000528 | 柳工 | 9.48 | 12.39 | +0.02 | +0.21% | 307387 | 29286.77 | 1.51% | | 002223 | 鱼跃医疗 | 29.06 | 22.66 | +0.06 | +0.21% | 59320 | 17319.04 | 0.63% | | 688271 | 联影医疗 | 112.19 | 48.71 | +0.22 | +0.20% | 49015.86 | 55438.5 | 0.59% | | 603036 | 如通股份 | 16.53 | 34.16 | +0.03 | +0.18% | 36404 | 6038.31 | 1.77% | | 600582 | 天地科技 | 5.52 | 15.83 | +0.01 | +0.18% | 142208 | 7863.18 | 0.34% | | 601608 | 中信重工 | 5.84 | 70.45 | +0.01 | +0.17% | 508583 | 29709.38 | 1.11% | | 300813 | 泰林生物 | 24.74 | 168.48 | +0.04 | +0.16% | 15546 | 3856.36 | 2.04% | | 300326 | ST凯利 | 6.97 | 27.89 | +0.01 | +0.14% | 39870 | 2785.47 | 0.56% | | 300527 | ST应急 | 7.91 | 570.38 | +0.01 | +0.13% | 41017 | 3241.98 | 0.40% | | 688016 | 心脉医疗 | 104.12 | 21.81 | +0.13 | +0.13% | 20405.67 | 21522.61 | 1.66% | | 300298 | 三诺生物 | 16.86 | 79.90 | +0.02 | +0.12% | 47369 | 8074.19 | 1.05% | | 603656 | 泰禾智能 | 19.26 | 107.92 | +0.02 | +0.10% | 17949 | 3461.22 | 0.98% | | 920931 | 无锡鼎邦 | 11.78 | 222.42 | +0.01 | +0.08% | 3409 | 403.717 | 1.18% | | 002975 | 博杰股份 | 114.59 | 102.41 | +0.09 | +0.08% | 169712 | 201372.9 | 12.36% | | 300092 | 科新机电 | 16.53 | 109.65 | +0.01 | +0.06% | 42586 | 7071.11 | 2.03% | | 300450 | 先导智能 | 52.43 | 54.73 | +0.03 | +0.06% | 446038 | 235008.3 | 2.86% | | 301101 | 明月镜片 | 37.27 | 37.19 | +0.02 | +0.05% | 44473 | 16864.64 | 2.31% | | 300823 | 建科智能 | 19.21 | 48.86 | +0.01 | +0.05% | 33054 | 6321.52 | 3.90% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 82591 | 1932.55 | 0.25% | | 002111 | 威海广泰 | 11.38 | 36.84 | 0.00 | 0.00% | 71216 | 8134.689 | 1.46% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002337 | 赛象科技 | 5.98 | 70.08 | 0.00 | 0.00% | 79215 | 4745.8 | 1.35% | | 002535 | 林州重机 | 3.33 | -40.85 | 0.00 | 0.00% | 95471 | 3187.32 | 1.28% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 688161 | 威高骨科 | 27.63 | 42.33 | 0.00 | 0.00% | 9680.21 | 2678.358 | 0.24% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688236 | 春立医疗 | 17.24 | 23.94 | 0.00 | 0.00% | 10969.43 | 1892.439 | 0.38% | | 688151 | 华强科技 | 20.08 | 146.24 | 0.00 | 0.00% | 14091.62 | 2838.906 | 0.41% | | 920925 | 锦好医疗 | 14.89 | 277.07 | 0.00 | 0.00% | 8401 | 1253.258 | 1.52% | | 603135 | 中重科技 | 12.61 | -463.76 | 0.00 | 0.00% | 53044 | 6697.79 | 0.84% | | 688626 | 翔宇医疗 | 61.31 | 121.82 | -0.01 | -0.02% | 16459.18 | 10142.67 | 1.03% | | 600262 | 北方股份 | 24.86 | 18.60 | -0.01 | -0.04% | 46176 | 11527.87 | 2.72% | | 300760 | 迈瑞医疗 | 161.12 | 24.93 | -0.12 | -0.07% | 54575 | 88288.02 | 0.45% | | 688420 | 美腾科技 | 27.39 | -529.79 | -0.03 | -0.11% | 9140.66 | 2510.876 | 2.19% | | 603282 | 亚光股份 | 18.22 | 36.86 | -0.02 | -0.11% | 10687 | 1944.5 | 0.80% | | 002382 | 蓝帆医疗 | 6.77 | -8.11 | -0.01 | -0.15% | 130369 | 8774.99 | 1.31% | | 600526 | 菲达环保 | 5.16 | 14.82 | -0.01 | -0.19% | 71498 | 3699.91 | 0.82% | | 300412 | 迦南科技 | 5.10 | 100.12 | -0.01 | -0.20% | 70391 | 3601.52 | 1.50% | | 920802 | 保丽洁 | 14.96 | 48.11 | -0.03 | -0.20% | 8902 | 1315.297 | 2.46% | | 002757 | 南兴股份 | 32.03 | 78.70 | -0.07 | -0.22% | 138800 | 44807.38 | 4.92% | | 300865 | 大宏立 | 31.15 | 243.34 | -0.07 | -0.22% | 22674 | 7080.33 | 3.65% | | 600815 | 厦工股份 | 4.34 | -94.08 | -0.01 | -0.23% | 599551 | 25669.46 | 3.38% | | 603205 | 健尔康 | 25.58 | 36.24 | -0.06 | -0.23% | 5166 | 1319.16 | 1.25% | | 688659 | 元琛科技 | 11.93 | -65.81 | -0.03 | -0.25% | 27098.08 | 3243.004 | 1.69% | | 603029 | 天鹅股份 | 19.30 | 31.36 | -0.05 | -0.26% | 12430 | 2404.63 | 1.02% | | 301512 | 智信精密 | 53.96 | 94.82 | -0.14 | -0.26% | 11195 | 6044.91 | 4.48% | | 300195 | 长荣股份 | 6.77 | -209.21 | -0.02 | -0.29% | 70153 | 4752.23 | 2.24% | | 002901 | 大博医疗 | 40.40 | 26.01 | -0.13 | -0.32% | 9297 | 3777.36 | 0.32% | | 002651 | 利君股份 | 9.27 | 232.76 | -0.03 | -0.32% | 62409 | 5800.14 | 1.10% | | 688050 | 爱博医疗 | 49.30 | 36.00 | -0.16 | -0.32% | 11548.77 | 5740.298 | 0.60% | | 300206 | 理邦仪器 | 14.45 | 24.24 | -0.05 | -0.34% | 61824 | 8908.18 | 1.83% | | 300056 | 中创环保 | 11.51 | -40.64 | -0.04 | -0.35% | 141113 | 16441.12 | 3.66% | | 600761 | 安徽合力 | 19.81 | 14.51 | -0.07 | -0.35% | 136592 | 27240.25 | 1.53% | | 603014 | 威高血净 | 35.08 | 30.02 | -0.13 | -0.37% | 5233 | 1845.53 | 1.33% | | 688084 | 晶品特装 | 64.38 | -318.33 | -0.25 | -0.39% | 13767.81 | 8918.329 | 1.82% | | 301468 | 博盈特焊 | 58.57 | 157.19 | -0.23 | -0.39% | 49352 | 29583.65 | 6.58% | | 300171 | 东富龙 | 12.72 | 46.89 | -0.05 | -0.39% | 45482 | 5816.86 | 0.81% | | 002366 | 融发核电 | 7.59 | -212.98 | -0.03 | -0.39% | 423062 | 32174.87 | 2.29% | | 688389 | 普门科技 | 12.54 | 32.96 | -0.05 | -0.40% | 16601.42 | 2088.368 | 0.39% | | 300902 | 国安达 | 17.43 | -311.16 | -0.07 | -0.40% | 21901 | 3821.99 | 1.73% | | 002097 | 山河智能 | 9.73 | 149.66 | -0.04 | -0.41% | 145515 | 14205.38 | 1.36% | | 688358 | 祥生医疗 | 33.19 | 30.78 | -0.14 | -0.42% | 9290.349 | 3107.118 | 0.83% | | 002595 | 豪迈科技 | 58.76 | 28.53 | -0.25 | -0.42% | 43582 | 25752.8 | 0.38% | | 601798 | 蓝科高新 | 8.87 | 57.75 | -0.04 | -0.45% | 41836 | 3716.28 | 1.18% | | 301601 | 惠通科技 | 21.60 | 46.54 | -0.10 | -0.46% | 11428 | 2498.94 | 1.35% | | 300753 | 爱朋医疗 | 27.58 | -323.01 | -0.13 | -0.47% | 23267 | 6475.22 | 2.63% | | 002204 | 大连重工 | 6.34 | 20.00 | -0.03 | -0.47% | 171134 | 10903.01 | 0.89% | | 688410 | 山外山 | 16.56 | 32.40 | -0.08 | -0.48% | 28883.49 | 4831.191 | 0.90% | | 601399 | 国机重装 | 4.10 | 61.68 | -0.02 | -0.49% | 810408 | 33326.55 | 1.12% | | 688638 | 誉辰智能 | 42.98 | -15.96 | -0.22 | -0.51% | 7661.389 | 3299.674 | 2.90% | | 600587 | 新华医疗 | 13.50 | 16.72 | -0.07 | -0.52% | 33176 | 4504.53 | 0.55% | | 300314 | 戴维医疗 | 11.14 | 43.14 | -0.06 | -0.54% | 20570 | 2298.92 | 1.43% | | 300318 | 博晖创新 | 5.34 | -45.84 | -0.03 | -0.56% | 48147 | 2580.72 | 0.61% | | 600320 | 振华重工 | 5.09 | 31.44 | -0.03 | -0.59% | 436502 | 22340.05 | 1.31% | | 300619 | 金银河 | 45.60 | 112.01 | -0.27 | -0.59% | 58205 | 26659.15 | 3.97% | | 301568 | 思泰克 | 58.90 | 50.74 | -0.35 | -0.59% | 28888 | 17097.49 | 6.05% | | 688613 | 奥精医疗 | 19.83 | 191.21 | -0.12 | -0.60% | 13923.9 | 2770.719 | 1.02% | | 301018 | 申菱环境 | 132.27 | 184.30 | -0.83 | -0.62% | 128456 | 174365 | 6.39% | | 301087 | 可孚医疗 | 50.13 | 30.54 | -0.32 | -0.63% | 9431 | 4763.31 | 0.49% | | 300402 | 宝色股份 | 18.64 | 89.60 | -0.12 | -0.64% | 24560 | 4597.02 | 1.01% | | 688425 | 铁建重工 | 4.61 | 17.57 | -0.03 | -0.65% | 125021.1 | 5805.436 | 0.23% | | 603789 | *ST星农 | 6.08 | -15.91 | -0.04 | -0.65% | 23290 | 1417.29 | 0.90% | | 000157 | 中联重科 | 7.55 | 15.07 | -0.05 | -0.66% | 610379 | 46297.09 | 0.86% | | 920781 | 瑞奇智造 | 7.20 | -21.06 | -0.05 | -0.69% | 12579 | 913.6962 | 1.23% | | 603308 | 应流股份 | 73.87 | 133.14 | -0.53 | -0.71% | 142511 | 105367.1 | 2.10% | | 600031 | 三一重工 | 20.46 | 22.35 | -0.15 | -0.73% | 620115 | 128078.1 | 0.73% | | 300003 | 乐普医疗 | 13.62 | 30.24 | -0.10 | -0.73% | 196645 | 26939.57 | 1.25% | | 300358 | 楚天科技 | 9.38 | 20.26 | -0.07 | -0.74% | 115191 | 10914.43 | 1.64% | | 688310 | 迈得医疗 | 17.30 | 50.13 | -0.13 | -0.75% | 22536.66 | 3929.789 | 1.37% | | 301360 | 荣旗科技 | 90.60 | 97.91 | -0.69 | -0.76% | 9667 | 8798.92 | 3.83% | | 603283 | 赛腾股份 | 61.03 | 32.60 | -0.47 | -0.76% | 205068 | 125477.8 | 7.56% | | 688309 | 恒誉环保 | 77.90 | 91.39 | -0.60 | -0.76% | 14051.2 | 10903.91 | 1.77% | | 301367 | 瑞迈特 | 65.47 | 30.53 | -0.52 | -0.79% | 5903 | 3905 | 0.84% | | 300998 | 宁波方正 | 28.56 | 166.94 | -0.24 | -0.83% | 21377 | 6091.19 | 1.99% | | 301515 | 港通医疗 | 23.76 | -486.17 | -0.20 | -0.83% | 8716 | 2075.41 | 1.33% | | 300425 | 中建环能 | 4.73 | 216.35 | -0.04 | -0.84% | 51702 | 2461.04 | 0.76% | | 688155 | 先惠技术 | 99.70 | 28.27 | -0.85 | -0.85% | 26669.27 | 26642.23 | 2.11% | | 300521 | 爱司凯 | 29.28 | -324.90 | -0.25 | -0.85% | 24094 | 7154.16 | 1.63% | | 920703 | 广厦环能 | 11.60 | 22.50 | -0.10 | -0.85% | 8644 | 1005.765 | 1.13% | | 603309 | 维力医疗 | 13.88 | 52.37 | -0.12 | -0.86% | 27034 | 3776.8 | 0.93% | | 920717 | 瑞星股份 | 9.06 | -84.55 | -0.08 | -0.88% | 8053 | 733.2954 | 1.82% | | 002353 | 杰瑞股份 | 137.43 | 50.20 | -1.24 | -0.89% | 136041 | 191881 | 1.97% | | 300633 | 开立医疗 | 23.18 | 56.48 | -0.21 | -0.90% | 28225 | 6579.34 | 1.05% | | 301602 | 超研股份 | 18.08 | 65.23 | -0.17 | -0.93% | 12984 | 2361.85 | 0.62% | | 301158 | 德石股份 | 26.94 | 38.84 | -0.26 | -0.96% | 50941 | 13816.04 | 3.47% | | 002890 | 弘宇股份 | 17.33 | 275.42 | -0.17 | -0.97% | 16080 | 2784.88 | 1.00% | | 301662 | 宏工科技 | 172.44 | 116.33 | -1.70 | -0.98% | 11871 | 20633.9 | 3.86% | | 688085 | 三友医疗 | 18.12 | 105.39 | -0.18 | -0.98% | 24290.93 | 4436.614 | 0.76% | | 603855 | 华荣股份 | 19.07 | 18.49 | -0.19 | -0.99% | 24983 | 4796.47 | 0.74% | | 920992 | 中科美菱 | 14.85 | 71.48 | -0.15 | -1.00% | 6578 | 984.0142 | 1.34% | | 688789 | 宏华数科 | 58.31 | 22.77 | -0.59 | -1.00% | 13443.44 | 7882.709 | 0.75% | | 600817 | 宇通重工 | 10.84 | 19.11 | -0.11 | -1.00% | 27745 | 3021.52 | 0.52% | | 300099 | 尤洛卡 | 8.75 | 35.03 | -0.09 | -1.02% | 196252 | 17321.12 | 3.34% | | 300334 | 津膜科技 | 8.53 | -79.25 | -0.09 | -1.04% | 56615 | 4848.57 | 1.87% | | 688096 | 京源环保 | 11.99 | -37.52 | -0.13 | -1.07% | 140886.6 | 17178.62 | 5.97% | | 920522 | 纳科诺尔 | 49.95 | 168.31 | -0.55 | -1.09% | 33904 | 17161.85 | 2.61% | | 301234 | 五洲医疗 | 39.95 | 127.48 | -0.47 | -1.16% | 8671 | 3500.11 | 2.15% | | 300130 | 新国都 | 22.00 | 29.78 | -0.27 | -1.21% | 63379 | 14093.86 | 1.46% | | 603987 | 康德莱 | 7.96 | 14.88 | -0.10 | -1.24% | 41170 | 3298.86 | 0.94% | | 920278 | 鹿得医疗 | 7.79 | 98.50 | -0.10 | -1.27% | 7775 | 610.1302 | 1.05% | | 300453 | 三鑫医疗 | 10.04 | 18.75 | -0.13 | -1.28% | 84730 | 8585 | 2.34% | | 000856 | 冀东装备 | 9.89 | 183.55 | -0.13 | -1.30% | 43532 | 4327.76 | 1.92% | | 002837 | 英维克 | 100.87 | 204.31 | -1.33 | -1.30% | 354064 | 362278.5 | 4.08% | | 300653 | 正海生物 | 17.29 | 44.12 | -0.23 | -1.31% | 13750 | 2392.91 | 0.76% | | 300595 | 欧普康视 | 13.33 | 25.64 | -0.18 | -1.33% | 69759 | 9381.42 | 1.04% | | 300529 | 健帆生物 | 19.19 | 27.15 | -0.26 | -1.34% | 46814 | 9078.08 | 0.91% | | 688581 | 安杰思 | 63.49 | 23.17 | -0.87 | -1.35% | 14075.39 | 8927.94 | 3.39% | | 300631 | 久吾高科 | 29.16 | 50.75 | -0.40 | -1.35% | 26633 | 7807.6 | 2.20% | | 300837 | 浙矿股份 | 32.70 | 45.40 | -0.45 | -1.36% | 11051 | 3616.91 | 1.46% | | 001223 | 欧克科技 | 69.79 | 209.52 | -0.98 | -1.38% | 39461 | 28182.41 | 7.91% | | 002551 | 尚荣医疗 | 3.45 | -18.78 | -0.05 | -1.43% | 88230 | 3058.94 | 1.44% | | 688021 | 奥福科技 | 28.18 | 74.49 | -0.41 | -1.43% | 20042.07 | 5707.371 | 2.62% | | 603169 | 兰石重装 | 8.78 | -18.95 | -0.13 | -1.46% | 129756 | 11449.8 | 0.99% | | 300151 | 昌红科技 | 19.55 | 163.16 | -0.29 | -1.46% | 183212 | 36040.72 | 4.97% | | 600499 | 科达制造 | 17.47 | 21.64 | -0.26 | -1.47% | 176683 | 31277.87 | 0.92% | | 688328 | 深科达 | 65.12 | 165.43 | -0.98 | -1.48% | 77498.58 | 50711.68 | 8.20% | | 300368 | 汇金股份 | 11.66 | -37.43 | -0.18 | -1.52% | 181265 | 21271.19 | 3.43% | | 300382 | 斯莱克 | 15.51 | -105.87 | -0.24 | -1.52% | 247732 | 38378.57 | 3.82% | | 688198 | 佰仁医疗 | 94.72 | 64.45 | -1.52 | -1.58% | 4490.75 | 4291.838 | 0.33% | | 688067 | 爱威科技 | 27.80 | 63.07 | -0.45 | -1.59% | 8508.37 | 2375.122 | 1.25% | | 920125 | 鸿仕达 | 146.13 | 152.72 | -2.37 | -1.60% | 33526 | 48262.36 | 20.34% | | 688329 | 艾隆科技 | 25.17 | 202.07 | -0.41 | -1.60% | 17205.05 | 4339.114 | 2.23% | | 688273 | 麦澜德 | 44.40 | 51.81 | -0.74 | -1.64% | 7561.92 | 3399.247 | 0.76% | | 688559 | 海目星 | 65.69 | -24.45 | -1.11 | -1.66% | 80449.44 | 53654.86 | 3.25% | | 301290 | 东星医疗 | 33.24 | -103.77 | -0.58 | -1.71% | 34206 | 11323.02 | 5.02% | | 002645 | 华宏科技 | 27.97 | 45.05 | -0.49 | -1.72% | 266209 | 74917.08 | 4.76% | | 301021 | 英诺激光 | 69.28 | 158.72 | -1.23 | -1.74% | 88307 | 62178.08 | 5.78% | | 002073 | 软控股份 | 6.19 | 17.73 | -0.11 | -1.75% | 194129 | 12187.26 | 1.92% | | 688518 | 联赢激光 | 28.82 | 59.16 | -0.52 | -1.77% | 154114.1 | 45106.98 | 4.52% | | 000519 | 中兵红箭 | 17.59 | 108.73 | -0.32 | -1.79% | 214005 | 38072.35 | 1.54% | | 600528 | 中铁工业 | 7.63 | 12.39 | -0.14 | -1.80% | 132189 | 10210.09 | 0.60% | | 300869 | 康泰医学 | 12.41 | -101.55 | -0.23 | -1.82% | 27515 | 3447.18 | 1.04% | | 002690 | 美亚光电 | 16.12 | 19.57 | -0.30 | -1.83% | 67723 | 10987 | 1.56% | | 688335 | 复洁科技 | 28.56 | -1137.92 | -0.54 | -1.86% | 19226.17 | 5517.467 | 1.30% | | 920414 | 欧普泰 | 12.04 | -42.70 | -0.23 | -1.87% | 51145 | 6059.153 | 9.12% | | 688013 | 天臣医疗 | 32.32 | 32.11 | -0.63 | -1.91% | 9353.608 | 3054.672 | 1.15% | | 300140 | 节能环境 | 6.64 | 22.61 | -0.13 | -1.92% | 245850 | 16659.8 | 2.41% | | 300030 | 阳普医疗 | 8.10 | 88.18 | -0.16 | -1.94% | 60478 | 4952.6 | 2.22% | | 002613 | 北玻股份 | 4.01 | 417.74 | -0.08 | -1.96% | 356599 | 14359.02 | 4.61% | | 002833 | 弘亚数控 | 21.87 | 20.92 | -0.44 | -1.97% | 54081 | 11927.89 | 1.88% | | 300238 | 冠昊生物 | 13.36 | 180.35 | -0.27 | -1.98% | 45486 | 6139.74 | 1.72% | | 301392 | 汇成真空 | 191.26 | 461.71 | -3.89 | -1.99% | 52316 | 101221.3 | 12.82% | | 603095 | 越剑智能 | 24.09 | 93.92 | -0.50 | -2.03% | 95137 | 23244.89 | 3.68% | | 688400 | 凌云光 | 63.49 | 87.90 | -1.32 | -2.04% | 153773.3 | 98786.92 | 3.34% | | 605305 | 中际联合 | 43.66 | 16.55 | -0.91 | -2.04% | 44256 | 19459.93 | 2.08% | | 688607 | 康众医疗 | 62.36 | -280.53 | -1.30 | -2.04% | 10551.58 | 6644.31 | 1.33% | | 601106 | 中国一重 | 4.28 | -129.90 | -0.09 | -2.06% | 679478 | 29229.39 | 0.99% | | 000852 | 石化机械 | 7.03 | -4848.55 | -0.15 | -2.09% | 109860 | 7780.43 | 1.16% | | 002430 | 杭氧股份 | 29.62 | 29.33 | -0.64 | -2.12% | 175934 | 52642.92 | 1.80% | | 002730 | 电光科技 | 32.31 | 171.29 | -0.70 | -2.12% | 140190 | 46555.74 | 4.05% | | 688556 | 高测股份 | 14.80 | -737.45 | -0.33 | -2.18% | 776121.3 | 114960.7 | 9.34% | | 301033 | 迈普医学 | 56.15 | 34.33 | -1.26 | -2.19% | 7938 | 4486.33 | 1.41% | | 688630 | 芯碁微装 | 261.20 | 99.32 | -5.93 | -2.22% | 69303.61 | 179142.1 | 5.26% | | 300551 | 古鳌科技 | 14.71 | -20.34 | -0.34 | -2.26% | 63388 | 9405.52 | 1.94% | | 600388 | 龙净环保 | 18.77 | 20.35 | -0.44 | -2.29% | 119004 | 22656.4 | 0.94% | | 300400 | 劲拓股份 | 30.61 | 87.56 | -0.77 | -2.45% | 116096 | 35882.24 | 4.80% | | 688312 | 燕麦科技 | 86.50 | 93.04 | -2.18 | -2.46% | 82338.7 | 73541.21 | 5.61% | | 001360 | 南矿集团 | 20.63 | 94.91 | -0.52 | -2.46% | 21771 | 4528.04 | 1.73% | | 300443 | 金雷股份 | 27.69 | 27.58 | -0.70 | -2.47% | 100852 | 28021.12 | 4.07% | | 688001 | 华兴源创 | 58.30 | 235.13 | -1.50 | -2.51% | 119750.2 | 69797.21 | 2.62% | | 920300 | 辰光医疗 | 11.25 | -16.33 | -0.29 | -2.51% | 11961 | 1357.765 | 1.80% | | 300097 | 智云股份 | 10.34 | -11.30 | -0.27 | -2.54% | 106901 | 11108.14 | 4.05% | | 300896 | 爱美客 | 113.72 | 30.04 | -3.02 | -2.59% | 27647 | 31681.71 | 1.35% | | 603289 | 泰瑞机器 | 11.15 | 41.71 | -0.31 | -2.71% | 97035 | 10799.37 | 3.31% | | 300246 | 宝莱特 | 19.05 | -55.27 | -0.53 | -2.71% | 65490 | 12715.32 | 3.10% | | 301363 | 美好医疗 | 32.37 | 63.96 | -0.93 | -2.79% | 141156 | 46377.19 | 3.78% | | 603396 | 金辰股份 | 36.62 | 93.59 | -1.07 | -2.84% | 58016 | 21179.66 | 4.19% | | 600343 | 航天动力 | 35.66 | -120.64 | -1.05 | -2.86% | 296687 | 105989 | 4.65% | | 688101 | 三达膜 | 19.50 | 16.16 | -0.60 | -2.99% | 47193.65 | 9281.287 | 1.42% | | 301312 | 智立方 | 117.56 | 219.56 | -3.67 | -3.03% | 43815 | 52540.89 | 7.24% | | 300396 | ST迪瑞 | 8.03 | -8.33 | -0.29 | -3.49% | 56581 | 4625.26 | 2.08% | | 300410 | 正业科技 | 10.11 | 92.63 | -0.37 | -3.53% | 213711 | 21813.15 | 5.82% | | 301122 | 采纳股份 | 32.62 | 360.88 | -1.21 | -3.58% | 24631 | 8026.77 | 3.26% | | 603012 | 创力集团 | 9.13 | 64.40 | -0.34 | -3.59% | 171637 | 15940.04 | 2.65% | | 300316 | 晶盛机电 | 52.85 | 167.02 | -2.05 | -3.73% | 556655 | 294668.2 | 4.52% | | 600879 | 航天电子 | 23.19 | 334.79 | -0.91 | -3.78% | 1300197 | 305377.3 | 3.94% | | 601218 | 吉鑫科技 | 6.11 | 37.39 | -0.24 | -3.78% | 528027 | 32353.07 | 5.45% | | 600545 | 卓郎智能 | 6.35 | -20.71 | -0.26 | -3.93% | 1863496 | 122005.5 | 10.42% | | 688383 | 新益昌 | 126.20 | -109.12 | -5.40 | -4.10% | 32994.2 | 41959.44 | 3.25% | | 600184 | 光电股份 | 28.06 | 319.09 | -1.24 | -4.23% | 504671 | 146652.6 | 8.66% | | 000821 | ST京机 | 10.11 | 49.97 | -0.45 | -4.26% | 168667 | 17183.16 | 2.79% | | 002432 | 九安医疗 | 75.41 | 15.29 | -3.41 | -4.33% | 192870 | 147833.7 | 4.15% | | 301338 | 凯格精机 | 200.47 | 97.62 | -9.23 | -4.40% | 30209 | 62359.24 | 5.70% | | 300509 | 新美星 | 11.74 | 27.27 | -0.55 | -4.48% | 159609 | 18998.7 | 6.46% | | 688028 | 沃尔德 | 122.12 | 181.15 | -5.74 | -4.49% | 49716.84 | 61817.96 | 3.29% | | 600302 | ST标准 | 8.64 | -18.70 | -0.41 | -4.53% | 118008 | 10614.09 | 3.41% | | 003036 | 泰坦股份 | 43.06 | 190.54 | -2.10 | -4.65% | 129514 | 55839.27 | 5.99% | | 300751 | 迈为股份 | 260.00 | 107.02 | -12.91 | -4.73% | 122363 | 314495.7 | 6.35% | | 002691 | *ST冀凯 | 5.60 | -29.58 | -0.28 | -4.76% | 147453 | 8350.529 | 4.39% | | 688726 | 拉普拉斯 | 69.10 | 57.02 | -3.50 | -4.82% | 223080.1 | 154362.1 | 10.14% | | 688813 | 泰金新能 | 126.51 | 115.15 | -6.49 | -4.88% | 37375.94 | 48403.41 | 12.43% | | 002008 | 大族激光 | 141.59 | 105.62 | -7.64 | -5.12% | 446012 | 640030 | 4.66% | | 601908 | 京运通 | 4.28 | -6.72 | -0.26 | -5.73% | 2163683 | 92779.41 | 8.96% | | 688125 | 安达智能 | 209.97 | -144.69 | -13.03 | -5.84% | 12091.92 | 26021.52 | 1.48% | | 688097 | 博众精工 | 62.01 | 42.43 | -3.95 | -5.99% | 123519.2 | 77766.98 | 2.78% | | 300210 | 森远股份 | 11.22 | -142.10 | -0.80 | -6.66% | 440327 | 50866.22 | 9.09% | | 920284 | 灵鸽科技 | 34.06 | -330.61 | -2.55 | -6.97% | 57882 | 20249.96 | 8.63% | | 688677 | 海泰新光 | 128.68 | 90.08 | -13.32 | -9.38% | 44757.88 | 58943.5 | 3.73% | | 688516 | 奥特维 | 80.15 | 63.53 | -8.71 | -9.80% | 176155.1 | 142804.2 | 5.60% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1259524 | 121769.6 | 18.71% | | 301580 | 爱迪特 | 63.52 | 33.31 | -9.41 | -12.90% | 89324 | 58880.82 | 12.41% |
|