|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)广东省上涨家数:183下跌家数:692平均涨幅:-1.14%平均换手:3.36%总成交额:2949.23亿元 更新时间：2025-12-03 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301111 | 粤万年青 | 28.00 | -247.96 | +3.72 | +15.32% | 370358 | 97577.93 | 23.15% | | 300889 | 爱克股份 | 28.70 | -93.18 | +2.90 | +11.24% | 302173 | 89935.8 | 20.64% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 204467 | 26182.85 | 5.48% | | 002836 | 新宏泽 | 15.15 | 61.25 | +1.38 | +10.02% | 131939 | 19147.5 | 5.73% | | 002348 | 高乐股份 | 5.82 | -158.74 | +0.53 | +10.02% | 47433 | 2760.59 | 0.52% | | 002084 | 海鸥住工 | 5.17 | -18.40 | +0.47 | +10.00% | 1785569 | 89534.64 | 27.70% | | 603386 | 骏亚科技 | 13.76 | -38.20 | +1.25 | +9.99% | 167010 | 21710.78 | 5.12% | | 000078 | 海王生物 | 4.52 | -9.80 | +0.41 | +9.98% | 1803019 | 79311.48 | 6.86% | | 301043 | 绿岛风 | 60.40 | 47.74 | +4.48 | +8.01% | 63453 | 36504.93 | 11.18% | | 300720 | 海川智能 | 30.32 | 152.64 | +2.07 | +7.33% | 37834 | 10931.86 | 2.17% | | 002369 | 卓翼科技 | 10.71 | -24.29 | +0.64 | +6.36% | 1645688 | 177062.2 | 29.06% | | 300264 | 佳创视讯 | 7.31 | -74.00 | +0.41 | +5.94% | 525815 | 37051.25 | 14.19% | | 301468 | 博盈特焊 | 40.14 | 116.58 | +2.24 | +5.91% | 110034 | 44606.9 | 14.67% | | 300932 | 三友联众 | 13.41 | 57.43 | +0.71 | +5.59% | 292399 | 39454.27 | 12.82% | | 001268 | 联合精密 | 35.00 | 46.76 | +1.78 | +5.36% | 46314 | 15989.86 | 7.36% | | 300576 | 容大感光 | 41.29 | 130.39 | +2.06 | +5.25% | 549272 | 220789.4 | 23.61% | | 300961 | 深水海纳 | 15.68 | -10.32 | +0.76 | +5.09% | 106645 | 16488.09 | 6.99% | | 603268 | *ST松发 | 81.21 | 70.36 | +3.87 | +5.00% | 28163 | 22487.83 | 2.27% | | 002728 | 特一药业 | 14.31 | 92.11 | +0.63 | +4.61% | 1099609 | 153085.7 | 29.18% | | 688627 | 精智达 | 187.02 | 250.28 | +7.88 | +4.40% | 34770.85 | 65338.04 | 4.81% | | 301369 | 联动科技 | 108.33 | 390.56 | +4.52 | +4.35% | 15916 | 17112.75 | 4.38% | | 000100 | TCL科技 | 4.35 | 29.32 | +0.18 | +4.32% | 6723942 | 289239.4 | 3.72% | | 000020 | 深华发A | 16.79 | 108.64 | +0.68 | +4.22% | 169272 | 28723.08 | 9.34% | | 000893 | 亚钾国际 | 46.40 | 23.88 | +1.80 | +4.04% | 121591 | 56413.77 | 1.50% | | 301338 | 凯格精机 | 66.12 | 47.62 | +2.49 | +3.91% | 43912 | 28956.68 | 7.42% | | 300460 | 惠伦晶体 | 10.91 | -11.48 | +0.40 | +3.81% | 308605 | 33409.45 | 10.99% | | 000068 | 华控赛格 | 3.87 | -286.89 | +0.14 | +3.75% | 517507 | 20083.38 | 5.14% | | 300589 | 江龙船艇 | 24.06 | -182.36 | +0.82 | +3.53% | 1026403 | 239339.8 | 44.32% | | 002881 | 美格智能 | 48.80 | 81.16 | +1.58 | +3.35% | 246588 | 119911.8 | 13.55% | | 002656 | *ST摩登 | 2.79 | -23.77 | +0.09 | +3.33% | 311003 | 8611.99 | 4.60% | | 603838 | *ST四通 | 7.97 | -49.75 | +0.25 | +3.24% | 40061 | 3226.8 | 1.25% | | 002130 | 沃尔核材 | 26.59 | 33.03 | +0.77 | +2.98% | 899922 | 238290.3 | 7.86% | | 301365 | 矩阵股份 | 23.61 | 73.49 | +0.66 | +2.88% | 71125 | 16728.39 | 7.02% | | 600029 | 南方航空 | 7.21 | -96.49 | +0.20 | +2.85% | 594236 | 42476.18 | 0.44% | | 002429 | 兆驰股份 | 6.68 | 24.58 | +0.18 | +2.77% | 1143545 | 77278.45 | 2.53% | | 001313 | 粤海饲料 | 8.36 | 712.38 | +0.21 | +2.58% | 126652 | 10483.5 | 1.81% | | 002584 | 西陇科学 | 9.28 | -84.54 | +0.22 | +2.43% | 726443.1 | 66840.7 | 15.51% | | 300876 | 蒙泰高新 | 33.24 | -41.94 | +0.76 | +2.34% | 22413 | 7384.92 | 2.76% | | 603608 | 天创时尚 | 7.30 | -46.94 | +0.16 | +2.24% | 112601 | 8206.25 | 2.68% | | 688671 | 碧兴物联 | 25.75 | -29.95 | +0.54 | +2.14% | 71096.92 | 19213.27 | 15.18% | | 002889 | 东方嘉盛 | 16.17 | 39.80 | +0.33 | +2.08% | 136384 | 21975.92 | 5.43% | | 002249 | 大洋电机 | 11.03 | 25.52 | +0.22 | +2.04% | 1411600 | 157483.5 | 7.66% | | 300979 | 华利集团 | 63.26 | 21.51 | +1.26 | +2.03% | 20043 | 12668.4 | 0.17% | | 300350 | 华鹏飞 | 7.42 | -12496.24 | +0.14 | +1.92% | 596910 | 44358.89 | 12.66% | | 688279 | 峰岹科技 | 183.46 | 102.37 | +3.46 | +1.92% | 7541.81 | 13800.54 | 0.81% | | 301021 | 英诺激光 | 38.22 | 135.05 | +0.72 | +1.92% | 67048 | 25979.25 | 4.41% | | 001338 | 永顺泰 | 12.21 | 18.42 | +0.23 | +1.92% | 103437 | 12554.27 | 2.06% | | 301319 | 唯特偶 | 46.20 | 66.93 | +0.82 | +1.81% | 65928 | 30459.55 | 7.06% | | 002548 | 金新农 | 5.78 | -52.07 | +0.10 | +1.76% | 635376 | 36947 | 7.90% | | 601330 | 绿色动力 | 7.05 | 13.88 | +0.12 | +1.73% | 86769 | 6088.32 | 0.88% | | 301377 | 鼎泰高科 | 101.20 | 123.13 | +1.71 | +1.72% | 69422 | 71136.99 | 9.77% | | 000037 | 深南电A | 9.03 | 114.36 | +0.15 | +1.69% | 131106 | 11811.29 | 3.87% | | 600380 | 健康元 | 12.65 | 16.94 | +0.21 | +1.69% | 208043 | 26213.23 | 1.14% | | 002884 | 凌霄泵业 | 17.76 | 13.70 | +0.29 | +1.66% | 33602 | 5944.65 | 1.23% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.07 | +1.62% | 344495 | 15049.33 | 1.58% | | 000659 | 珠海中富 | 3.17 | -27.63 | +0.05 | +1.60% | 827588 | 26331.59 | 6.44% | | 300252 | 金信诺 | 13.48 | 601.81 | +0.21 | +1.58% | 469831 | 63180.08 | 8.41% | | 920185 | 贝特瑞 | 31.51 | 34.60 | +0.48 | +1.55% | 101901 | 32538.69 | 0.92% | | 603863 | 松炀资源 | 19.39 | -18.23 | +0.29 | +1.52% | 55827 | 10718.99 | 2.73% | | 300814 | 中富电路 | 81.45 | 448.33 | +1.21 | +1.51% | 157932 | 129435.9 | 8.25% | | 002824 | 和胜股份 | 18.81 | 46.59 | +0.25 | +1.35% | 36995 | 6938.7 | 1.96% | | 301283 | 聚胶股份 | 46.27 | 24.32 | +0.61 | +1.34% | 8339 | 3863.01 | 1.82% | | 603309 | 维力医疗 | 13.81 | 16.50 | +0.18 | +1.32% | 38337 | 5271.55 | 1.31% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.05 | +1.32% | 1434478 | 55137.43 | 0.36% | | 688721 | 龙图光罩 | 44.29 | 82.06 | +0.56 | +1.28% | 9517.51 | 4201.33 | 2.67% | | 000999 | 华润三九 | 28.62 | 17.25 | +0.36 | +1.27% | 90107 | 25690.03 | 0.54% | | 001872 | 招商港口 | 20.01 | 10.83 | +0.25 | +1.27% | 28865 | 5760.26 | 0.13% | | 002724 | 海洋王 | 7.23 | -38.69 | +0.09 | +1.26% | 174174 | 12624.03 | 3.07% | | 300269 | 联建光电 | 7.28 | 127.05 | +0.09 | +1.25% | 2271832 | 170087.4 | 43.22% | | 000534 | 万泽股份 | 19.94 | 45.38 | +0.24 | +1.22% | 146617 | 29606.55 | 2.93% | | 688227 | 品高股份 | 73.89 | -166.32 | +0.88 | +1.21% | 92628.89 | 70304.08 | 8.19% | | 002238 | 天威视讯 | 8.55 | -116.87 | +0.10 | +1.18% | 81956 | 6963.07 | 1.02% | | 601138 | 工业富联 | 61.67 | 40.09 | +0.71 | +1.16% | 1727436 | 1071965 | 0.87% | | 001914 | 招商积余 | 11.33 | 13.25 | +0.13 | +1.16% | 43608 | 4908.12 | 0.41% | | 600323 | 瀚蓝环境 | 29.19 | 12.64 | +0.33 | +1.14% | 27851 | 8108.58 | 0.34% | | 000523 | 红棉股份 | 3.58 | 12.80 | +0.04 | +1.13% | 566413 | 20060.19 | 4.27% | | 920765 | 美之高 | 26.06 | -1495.98 | +0.29 | +1.13% | 6492 | 1676.895 | 1.23% | | 300438 | 鹏辉能源 | 55.56 | -140.95 | +0.60 | +1.09% | 294859 | 165571.1 | 7.30% | | 002233 | 塔牌集团 | 9.29 | 14.88 | +0.10 | +1.09% | 193621 | 17908.11 | 1.63% | | 000429 | 粤高速A | 12.68 | 15.14 | +0.13 | +1.04% | 100407 | 12686.9 | 0.77% | | 688312 | 燕麦科技 | 31.47 | 37.02 | +0.32 | +1.03% | 34409.29 | 10839.57 | 2.36% | | 000823 | 超声电子 | 12.89 | 28.07 | +0.13 | +1.02% | 201378 | 26062.91 | 3.75% | | 920892 | 广咨国际 | 16.13 | 26.96 | +0.16 | +1.00% | 12539 | 2000.572 | 0.86% | | 000333 | 美的集团 | 82.35 | 14.16 | +0.79 | +0.97% | 348156 | 286934.1 | 0.50% | | 002705 | 新宝股份 | 15.12 | 11.07 | +0.14 | +0.93% | 55840 | 8446.07 | 0.69% | | 600004 | 白云机场 | 9.84 | 17.20 | +0.09 | +0.92% | 166626 | 16358.53 | 0.70% | | 002723 | 小崧股份 | 8.86 | -11.49 | +0.08 | +0.91% | 277762 | 24406.91 | 8.76% | | 002301 | 齐心集团 | 7.93 | 128.08 | +0.07 | +0.89% | 813924.9 | 64375.12 | 11.34% | | 002575 | 群兴玩具 | 6.80 | -142.42 | +0.06 | +0.89% | 584473 | 39972.93 | 9.98% | | 301138 | 华研精机 | 39.75 | 40.41 | +0.35 | +0.89% | 29112 | 11521.3 | 4.25% | | 603233 | 大参林 | 18.18 | 18.20 | +0.16 | +0.89% | 64780 | 11755.95 | 0.57% | | 002138 | 顺络电子 | 35.30 | 29.13 | +0.31 | +0.89% | 127921 | 45084.91 | 1.69% | | 300832 | 新产业 | 59.57 | 28.37 | +0.52 | +0.88% | 25108 | 15005.13 | 0.37% | | 002855 | 捷荣技术 | 19.65 | -11.97 | +0.17 | +0.87% | 116519 | 22636.44 | 4.73% | | 600685 | 中船防务 | 30.11 | 50.36 | +0.26 | +0.87% | 586095 | 175725.3 | 7.14% | | 300570 | 太辰光 | 103.22 | 62.39 | +0.89 | +0.87% | 178993 | 185546.4 | 9.31% | | 300991 | 创益通 | 38.48 | 217.59 | +0.33 | +0.87% | 15720 | 6051.47 | 1.71% | | 688361 | 中科飞测 | 120.12 | 1639.07 | +1.02 | +0.86% | 34395.75 | 41544.9 | 1.39% | | 002399 | 海普瑞 | 12.15 | 42.43 | +0.10 | +0.83% | 32006 | 3878.04 | 0.26% | | 300599 | 雄塑科技 | 7.36 | -30.99 | +0.06 | +0.82% | 55307 | 4049.64 | 2.94% | | 920001 | 纬达光电 | 20.89 | 175.89 | +0.17 | +0.82% | 18455 | 3837.19 | 2.08% | | 000513 | 丽珠集团 | 35.79 | 15.10 | +0.29 | +0.82% | 44535 | 15901.96 | 0.76% | | 002898 | *ST赛隆 | 13.97 | -35.20 | +0.10 | +0.72% | 24235 | 3428.03 | 2.39% | | 002993 | 奥海科技 | 43.43 | 22.93 | +0.31 | +0.72% | 30841 | 13459.07 | 1.29% | | 003039 | 顺控发展 | 14.16 | 32.09 | +0.10 | +0.71% | 39510 | 5586.52 | 0.64% | | 002105 | 信隆健康 | 7.31 | -53.91 | +0.05 | +0.69% | 122357 | 8992.81 | 3.36% | | 688388 | 嘉元科技 | 34.77 | -274.66 | +0.23 | +0.67% | 91972.05 | 32308.33 | 2.16% | | 300891 | 惠云钛业 | 9.32 | -195.58 | +0.06 | +0.65% | 98126 | 9218.02 | 2.95% | | 688575 | 亚辉龙 | 14.61 | 58.25 | +0.09 | +0.62% | 31217.36 | 4549.697 | 0.55% | | 002169 | 智光电气 | 8.34 | -27.59 | +0.05 | +0.60% | 304757 | 25472.91 | 4.02% | | 000921 | 海信家电 | 27.00 | 11.11 | +0.16 | +0.60% | 70005 | 18951.01 | 0.76% | | 000060 | 中金岭南 | 5.31 | 20.75 | +0.03 | +0.57% | 971532.9 | 51591.08 | 2.21% | | 688128 | 中国电研 | 28.64 | 22.00 | +0.16 | +0.56% | 16484.84 | 4700.956 | 0.41% | | 301189 | 奥尼电子 | 41.44 | -33.98 | +0.23 | +0.56% | 27445 | 11463.8 | 2.46% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.05 | +0.52% | 86827 | 8304.58 | 0.39% | | 301039 | 中集车辆 | 9.93 | 21.53 | +0.05 | +0.51% | 97952 | 9648.17 | 0.67% | | 600518 | 康美药业 | 2.01 | 1670.39 | +0.01 | +0.50% | 1503794 | 30188.93 | 1.09% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | +0.04 | +0.48% | 105689 | 8864.78 | 0.84% | | 301363 | 美好医疗 | 21.31 | 38.59 | +0.10 | +0.47% | 69957 | 15099.18 | 1.87% | | 301059 | 金三江 | 12.96 | 43.44 | +0.06 | +0.47% | 33879 | 4388.87 | 1.64% | | 002668 | TCL智家 | 10.87 | 10.06 | +0.05 | +0.46% | 93770 | 10217.26 | 0.86% | | 000828 | 东莞控股 | 11.12 | 10.86 | +0.05 | +0.45% | 32224 | 3577.73 | 0.31% | | 920926 | 鸿智科技 | 17.90 | 45.93 | +0.08 | +0.45% | 6903 | 1238.976 | 0.86% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.02 | +0.45% | 207558 | 9285.351 | 0.66% | | 002209 | 达意隆 | 15.73 | 23.88 | +0.07 | +0.45% | 78855 | 12426.24 | 5.04% | | 600098 | 广州发展 | 6.87 | 10.45 | +0.03 | +0.44% | 154536 | 10615.87 | 0.44% | | 600866 | 星湖科技 | 6.88 | 8.92 | +0.03 | +0.44% | 124291 | 8547.391 | 0.99% | | 002180 | 纳思达 | 18.92 | -39.09 | +0.08 | +0.42% | 193920 | 36841.21 | 1.42% | | 300756 | 金马游乐 | 54.32 | 105.02 | +0.22 | +0.41% | 28607 | 15502.32 | 2.18% | | 300415 | 伊之密 | 24.95 | 16.90 | +0.10 | +0.40% | 69223 | 17256.11 | 1.53% | | 002876 | 三利谱 | 25.06 | 90.13 | +0.10 | +0.40% | 37071 | 9313.79 | 2.49% | | 301288 | *ST清研 | 17.65 | -183.64 | +0.07 | +0.40% | 4595 | 807.29 | 0.59% | | 001323 | 慕思股份 | 27.75 | 16.96 | +0.11 | +0.40% | 12278 | 3413.16 | 1.37% | | 000028 | 国药一致 | 25.30 | 26.37 | +0.10 | +0.40% | 27869 | 7054.43 | 0.58% | | 002311 | 海大集团 | 54.73 | 18.13 | +0.21 | +0.39% | 49541 | 27141.55 | 0.30% | | 688612 | 威迈斯 | 31.83 | 25.20 | +0.12 | +0.38% | 11864.18 | 3783.616 | 0.47% | | 000532 | 华金资本 | 14.34 | 22.08 | +0.05 | +0.35% | 33101 | 4742.17 | 0.96% | | 002616 | 长青集团 | 5.97 | 17.37 | +0.02 | +0.34% | 82207 | 4905.69 | 1.40% | | 688383 | 新益昌 | 62.87 | -302.95 | +0.21 | +0.34% | 5141.87 | 3208.669 | 0.50% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.01 | +0.33% | 449547 | 13846.73 | 0.80% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | +0.03 | +0.33% | 31829 | 2924.58 | 1.01% | | 600332 | 白云山 | 25.92 | 14.11 | +0.08 | +0.31% | 95140 | 24676.17 | 0.68% | | 002402 | 和而泰 | 48.60 | 73.45 | +0.15 | +0.31% | 294355 | 142626.9 | 3.65% | | 601228 | 广州港 | 3.33 | 28.27 | +0.01 | +0.30% | 200047 | 6654.54 | 0.27% | | 002518 | 科士达 | 44.42 | 53.53 | +0.13 | +0.29% | 71343 | 31924.9 | 1.26% | | 002967 | 广电计量 | 20.95 | 30.38 | +0.06 | +0.29% | 73044 | 15309.23 | 1.35% | | 000089 | 深圳机场 | 7.01 | 24.60 | +0.02 | +0.29% | 96220 | 6731.99 | 0.47% | | 003012 | 东鹏控股 | 7.11 | 22.30 | +0.02 | +0.28% | 46958 | 3330.87 | 0.41% | | 920807 | 奔朗新材 | 15.22 | 97.79 | +0.04 | +0.26% | 37830 | 5823.799 | 3.10% | | 603813 | *ST原尚 | 38.10 | -61.47 | +0.10 | +0.26% | 5411 | 2054.16 | 0.52% | | 003013 | 地铁设计 | 15.29 | 11.52 | +0.04 | +0.26% | 21024 | 3186.44 | 0.53% | | 001389 | 广合科技 | 69.92 | 32.80 | +0.18 | +0.26% | 69819 | 49952.4 | 4.65% | | 002822 | *ST中装 | 4.15 | -2.66 | +0.01 | +0.24% | 165250 | 6893.23 | 2.05% | | 002345 | 潮宏基 | 13.21 | 60.29 | +0.03 | +0.23% | 119763 | 15805.63 | 1.38% | | 688114 | 华大智造 | 61.72 | -100.03 | +0.14 | +0.23% | 27193.78 | 16701.57 | 0.66% | | 300606 | 金太阳 | 22.19 | -194.04 | +0.05 | +0.23% | 66435 | 14958.35 | 5.65% | | 300791 | 仙乐健康 | 23.64 | 21.03 | +0.05 | +0.21% | 12559 | 2964.98 | 0.49% | | 600548 | 深高速 | 9.59 | 19.61 | +0.02 | +0.21% | 58121 | 5563.07 | 0.34% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.02 | +0.20% | 25499 | 2508.93 | 0.96% | | 601033 | 永兴股份 | 15.50 | 15.20 | +0.03 | +0.19% | 22616 | 3508.09 | 0.94% | | 300482 | 万孚生物 | 20.96 | 37.82 | +0.04 | +0.19% | 21363 | 4479.23 | 0.50% | | 605499 | 东鹏饮料 | 266.55 | 31.64 | +0.46 | +0.17% | 8674 | 23142.02 | 0.17% | | 603043 | 广州酒家 | 17.96 | 20.63 | +0.03 | +0.17% | 56906 | 10194.87 | 1.00% | | 300146 | 汤臣倍健 | 12.12 | 29.65 | +0.02 | +0.17% | 112283 | 13634.77 | 1.00% | | 000541 | 佛山照明 | 6.19 | 28.27 | +0.01 | +0.16% | 64938 | 4014.09 | 0.53% | | 002957 | 科瑞技术 | 19.57 | 37.12 | +0.03 | +0.15% | 41640 | 8167.44 | 0.99% | | 601139 | 深圳燃气 | 6.63 | 14.46 | +0.01 | +0.15% | 100161 | 6654.62 | 0.35% | | 603833 | 欧派家居 | 54.08 | 13.72 | +0.08 | +0.15% | 30310 | 16419.17 | 0.50% | | 301248 | 杰创智能 | 28.19 | 3485.19 | +0.04 | +0.14% | 101852 | 29107.08 | 9.07% | | 002999 | 天禾股份 | 7.13 | 52.77 | +0.01 | +0.14% | 68977 | 4919.1 | 2.01% | | 000987 | 越秀资本 | 7.20 | 10.08 | +0.01 | +0.14% | 207701 | 14998.22 | 0.41% | | 002198 | 嘉应制药 | 7.35 | 94.36 | +0.01 | +0.14% | 141973 | 10411.21 | 2.80% | | 002352 | 顺丰控股 | 37.96 | 17.61 | +0.05 | +0.13% | 164703 | 62487.44 | 0.35% | | 301528 | 多浦乐 | 60.88 | 62.55 | +0.07 | +0.12% | 5896 | 3571.19 | 1.85% | | 301105 | 鸿铭股份 | 45.06 | -97.44 | +0.05 | +0.11% | 5705 | 2572.39 | 3.47% | | 000050 | 深天马A | 9.19 | 192.78 | +0.01 | +0.11% | 243806 | 22451.68 | 0.99% | | 002986 | 宇新股份 | 11.11 | -218.49 | +0.01 | +0.09% | 17607 | 1958.28 | 0.58% | | 002988 | 豪美新材 | 38.82 | 53.64 | +0.03 | +0.08% | 46247 | 18372.92 | 1.85% | | 920491 | 奥迪威 | 27.54 | 42.42 | +0.02 | +0.07% | 26781 | 7444.52 | 2.32% | | 688138 | 清溢光电 | 27.86 | 44.91 | +0.01 | +0.04% | 28309.75 | 7893.495 | 0.90% | | 688020 | 方邦股份 | 60.02 | -62.82 | +0.02 | +0.03% | 15998.95 | 9625.141 | 1.94% | | 301373 | 凌玮科技 | 30.93 | 23.52 | +0.01 | +0.03% | 4184 | 1295.01 | 1.03% | | 300545 | 联得装备 | 34.17 | 43.83 | +0.01 | +0.03% | 185159 | 64033.48 | 15.49% | | 000012 | 南玻A | 4.77 | -39.66 | 0.00 | 0.00% | 131917 | 6286.02 | 0.67% | | 000027 | 深圳能源 | 6.67 | 17.21 | 0.00 | 0.00% | 107010 | 7141.81 | 0.22% | | 000039 | 中集集团 | 8.95 | 17.81 | 0.00 | 0.00% | 505688 | 45576.23 | 2.20% | | 000507 | 珠海港 | 5.36 | 16.34 | 0.00 | 0.00% | 75912 | 4067.95 | 0.84% | | 002035 | 华帝股份 | 6.27 | 12.17 | 0.00 | 0.00% | 57285 | 3591.01 | 0.73% | | 002183 | 怡亚通 | 4.83 | 157.22 | 0.00 | 0.00% | 304069 | 14668.77 | 1.17% | | 002837 | 英维克 | 71.37 | 139.68 | 0.00 | 0.00% | 298589 | 215070.3 | 3.51% | | 002763 | 汇洁股份 | 7.53 | 39.46 | 0.00 | 0.00% | 40056 | 3003.11 | 1.32% | | 002809 | 红墙股份 | 11.51 | 983.78 | 0.00 | 0.00% | 53690 | 6133.83 | 3.86% | | 000055 | 方大集团 | 4.24 | 414.20 | 0.00 | 0.00% | 95143 | 4033.54 | 1.41% | | 601615 | 明阳智能 | 13.27 | 99.36 | 0.00 | 0.00% | 383427 | 51228.31 | 1.69% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688617 | 惠泰医疗 | 241.90 | 44.40 | -0.04 | -0.02% | 9131.43 | 22040.88 | 0.65% | | 688668 | 鼎通科技 | 92.62 | 61.82 | -0.03 | -0.03% | 25795 | 24097.91 | 1.85% | | 300833 | 浩洋股份 | 41.23 | 29.37 | -0.02 | -0.05% | 2814 | 1158.36 | 0.35% | | 000651 | 格力电器 | 40.88 | 7.23 | -0.02 | -0.05% | 347810 | 142621.2 | 0.63% | | 002831 | 裕同科技 | 29.62 | 18.48 | -0.02 | -0.07% | 33661 | 9988.85 | 0.66% | | 688090 | 瑞松科技 | 37.12 | 5291.58 | -0.03 | -0.08% | 19418.53 | 7220.417 | 1.59% | | 688025 | 杰普特 | 138.11 | 56.30 | -0.13 | -0.09% | 9223.16 | 12703.53 | 0.97% | | 300221 | 银禧科技 | 9.38 | 45.81 | -0.01 | -0.11% | 333655 | 31283.18 | 7.31% | | 002441 | 众业达 | 9.27 | 23.99 | -0.01 | -0.11% | 48987 | 4539.79 | 1.23% | | 603336 | 宏辉果蔬 | 9.13 | 574.92 | -0.01 | -0.11% | 57399 | 5222.6 | 0.94% | | 300193 | 佳士科技 | 9.12 | 18.44 | -0.01 | -0.11% | 41819 | 3810.57 | 1.00% | | 300235 | 方直科技 | 15.75 | 697.69 | -0.02 | -0.13% | 80577 | 12623.38 | 3.97% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | -0.01 | -0.15% | 321155 | 21865.59 | 6.14% | | 002016 | 世荣兆业 | 6.37 | 37.47 | -0.01 | -0.16% | 80844 | 5153.35 | 1.00% | | 002959 | 小熊电器 | 43.69 | 19.44 | -0.07 | -0.16% | 12865 | 5637.34 | 0.85% | | 300989 | 蕾奥规划 | 18.27 | -537.84 | -0.03 | -0.16% | 38248 | 6976.95 | 2.61% | | 000685 | 中山公用 | 11.95 | 12.73 | -0.02 | -0.17% | 108976 | 13015.88 | 0.87% | | 300376 | ST易事特 | 5.94 | 178.56 | -0.01 | -0.17% | 157793 | 9374.93 | 0.68% | | 002979 | 雷赛智能 | 39.08 | 56.75 | -0.07 | -0.18% | 19868 | 7767.11 | 0.90% | | 003035 | 南网能源 | 4.69 | 134.45 | -0.01 | -0.21% | 144638 | 6795.129 | 0.38% | | 000539 | 粤电力A | 4.64 | 300.38 | -0.01 | -0.22% | 124392 | 5791.94 | 0.49% | | 600325 | 华发股份 | 4.54 | -44.34 | -0.01 | -0.22% | 213598 | 9707.42 | 0.78% | | 300633 | 开立医疗 | 26.99 | 174.51 | -0.06 | -0.22% | 25313 | 6805.871 | 0.98% | | 002880 | 卫光生物 | 26.30 | 26.08 | -0.06 | -0.23% | 6251 | 1638.78 | 0.28% | | 002303 | 美盈森 | 4.24 | 20.10 | -0.01 | -0.24% | 147381 | 6267.89 | 1.52% | | 000776 | 广发证券 | 20.85 | 11.49 | -0.05 | -0.24% | 349712 | 73333.5 | 0.59% | | 301391 | 卡莱特 | 82.83 | 374.25 | -0.20 | -0.24% | 9438 | 7865.92 | 1.02% | | 002833 | 弘亚数控 | 16.26 | 17.19 | -0.04 | -0.25% | 20671 | 3356.06 | 0.72% | | 301067 | 显盈科技 | 31.68 | 2312.78 | -0.08 | -0.25% | 36493 | 11502 | 5.72% | | 002551 | 尚荣医疗 | 3.94 | -120.82 | -0.01 | -0.25% | 106020 | 4183.67 | 1.73% | | 300601 | 康泰生物 | 15.62 | -173.97 | -0.04 | -0.26% | 79878 | 12435.59 | 0.89% | | 002047 | *ST宝鹰 | 3.83 | -16.95 | -0.01 | -0.26% | 188832 | 7210.15 | 1.25% | | 600525 | ST长园 | 3.70 | -3.88 | -0.01 | -0.27% | 113447 | 4153.31 | 0.86% | | 301305 | 朗坤科技 | 21.61 | 19.21 | -0.06 | -0.28% | 31131 | 6727.43 | 2.52% | | 300464 | 星徽股份 | 7.07 | -7.82 | -0.02 | -0.28% | 148561 | 10524.42 | 4.18% | | 300176 | 鸿特科技 | 6.90 | 102.63 | -0.02 | -0.29% | 68377 | 4708.95 | 1.77% | | 300206 | 理邦仪器 | 13.79 | 32.38 | -0.04 | -0.29% | 58130 | 7982.129 | 1.72% | | 300498 | 温氏股份 | 17.15 | 14.17 | -0.05 | -0.29% | 238400 | 40912.43 | 0.40% | | 000531 | 穗恒运A | 6.60 | 16.28 | -0.02 | -0.30% | 64066 | 4249.4 | 0.70% | | 301002 | 崧盛股份 | 29.24 | -141.69 | -0.09 | -0.31% | 10635 | 3114.28 | 1.43% | | 002101 | 广东鸿图 | 12.47 | 23.14 | -0.04 | -0.32% | 38907 | 4853.48 | 0.59% | | 002902 | 铭普光磁 | 21.58 | -16.87 | -0.07 | -0.32% | 85916 | 18716.53 | 4.84% | | 002495 | 佳隆股份 | 2.99 | 140.30 | -0.01 | -0.33% | 661453 | 19920.24 | 9.44% | | 002870 | 香山股份 | 35.27 | 38.64 | -0.12 | -0.34% | 15698 | 5550.03 | 1.22% | | 603983 | 丸美生物 | 34.70 | 40.13 | -0.12 | -0.34% | 20312 | 7035.77 | 0.51% | | 002289 | *ST宇顺 | 36.12 | -730.06 | -0.13 | -0.36% | 15791 | 5686.55 | 0.56% | | 001326 | 联域股份 | 44.37 | 121.15 | -0.16 | -0.36% | 3832 | 1704.62 | 1.59% | | 300012 | 华测检测 | 13.53 | 23.08 | -0.05 | -0.37% | 95375 | 12889.64 | 0.67% | | 600999 | 招商证券 | 16.23 | 11.66 | -0.06 | -0.37% | 217899 | 35454.26 | 0.29% | | 300737 | 科顺股份 | 5.32 | -95.17 | -0.02 | -0.37% | 133967 | 7097.02 | 1.51% | | 002676 | 顺威股份 | 7.83 | 80.29 | -0.03 | -0.38% | 103536 | 8091.57 | 1.44% | | 000717 | 中南股份 | 2.60 | -14.99 | -0.01 | -0.38% | 192613 | 5019.51 | 0.79% | | 001378 | 德冠新材 | 23.30 | 38.74 | -0.09 | -0.38% | 11412 | 2656.8 | 1.74% | | 300834 | 星辉环材 | 23.22 | 68.41 | -0.09 | -0.39% | 6959 | 1615.74 | 0.36% | | 002736 | 国信证券 | 12.86 | 10.56 | -0.05 | -0.39% | 150579 | 19432.07 | 0.16% | | 003037 | 三和管桩 | 7.71 | 54.41 | -0.03 | -0.39% | 30333 | 2337.6 | 0.51% | | 300760 | 迈瑞医疗 | 199.82 | 28.17 | -0.80 | -0.40% | 40821 | 81568.93 | 0.34% | | 600428 | 中远海特 | 7.20 | 11.92 | -0.03 | -0.41% | 159083 | 11477.54 | 0.65% | | 603322 | 超讯通信 | 47.93 | -276.52 | -0.20 | -0.42% | 74255 | 35147.96 | 4.71% | | 002420 | 毅昌科技 | 7.17 | 48.23 | -0.03 | -0.42% | 60043 | 4305.42 | 1.50% | | 001979 | 招商蛇口 | 9.40 | 21.54 | -0.04 | -0.42% | 305049 | 28812.09 | 0.36% | | 002816 | *ST和科 | 21.01 | -134.74 | -0.09 | -0.43% | 14355 | 3033.39 | 1.44% | | 301608 | 博实结 | 83.53 | 33.58 | -0.37 | -0.44% | 5178 | 4336.38 | 1.30% | | 002295 | 精艺股份 | 11.22 | 230.94 | -0.05 | -0.44% | 39162 | 4397.32 | 1.56% | | 301395 | 仁信新材 | 11.09 | 51.48 | -0.05 | -0.45% | 8927 | 990.16 | 0.70% | | 603808 | 歌力思 | 8.84 | -15.00 | -0.04 | -0.45% | 22789 | 2009.28 | 0.62% | | 002851 | 麦格米特 | 68.97 | 159.68 | -0.32 | -0.46% | 96846 | 67067.91 | 2.12% | | 301323 | 新莱福 | 53.75 | 39.73 | -0.25 | -0.46% | 9453 | 5098.37 | 1.40% | | 300679 | 电连技术 | 46.56 | 36.87 | -0.22 | -0.47% | 28645 | 13384.27 | 0.80% | | 300094 | 国联水产 | 4.22 | -3.25 | -0.02 | -0.47% | 1708246 | 71631.95 | 15.45% | | 000529 | 广弘控股 | 6.32 | 35.53 | -0.03 | -0.47% | 95865 | 6040.99 | 1.68% | | 688026 | 洁特生物 | 16.78 | 29.69 | -0.08 | -0.47% | 9588.45 | 1608.707 | 0.68% | | 603160 | 汇顶科技 | 81.36 | 45.43 | -0.39 | -0.48% | 36179 | 29467.97 | 0.78% | | 300625 | 三雄极光 | 12.36 | -145.27 | -0.06 | -0.48% | 10321 | 1274.94 | 0.64% | | 301362 | 民爆光电 | 40.60 | 21.95 | -0.20 | -0.49% | 2938 | 1199.91 | 0.99% | | 300917 | 特发服务 | 41.98 | 54.32 | -0.22 | -0.52% | 57793 | 24326.79 | 3.42% | | 300888 | 稳健医疗 | 39.24 | 26.14 | -0.21 | -0.53% | 20553 | 8084.52 | 0.35% | | 301223 | 中荣股份 | 18.66 | 21.77 | -0.10 | -0.53% | 11889 | 2222.67 | 1.06% | | 688228 | 开普云 | 167.11 | 341.54 | -0.90 | -0.54% | 12987.03 | 21633.19 | 1.92% | | 001308 | 康冠科技 | 22.15 | 20.03 | -0.12 | -0.54% | 15168 | 3358.5 | 0.31% | | 600892 | *ST大晟 | 3.69 | -17.64 | -0.02 | -0.54% | 66881 | 2486.03 | 1.20% | | 301381 | 赛维时代 | 21.85 | 38.59 | -0.12 | -0.55% | 29021 | 6309.88 | 1.49% | | 603535 | 嘉诚国际 | 10.86 | 29.61 | -0.06 | -0.55% | 48524 | 5324.23 | 0.95% | | 000032 | 深桑达A | 19.79 | 142.97 | -0.11 | -0.55% | 214701 | 42622.51 | 1.97% | | 603328 | 依顿电子 | 10.75 | 24.53 | -0.06 | -0.56% | 96150 | 10369.59 | 0.96% | | 002972 | 科安达 | 12.44 | 38.59 | -0.07 | -0.56% | 30985 | 3842.37 | 2.30% | | 002909 | 集泰股份 | 7.05 | 5108.31 | -0.04 | -0.56% | 148739 | 10461.5 | 3.91% | | 688628 | 优利德 | 31.72 | 21.24 | -0.18 | -0.56% | 8175.69 | 2600.086 | 0.73% | | 301177 | 迪阿股份 | 29.62 | 87.58 | -0.17 | -0.57% | 9762 | 2893.25 | 0.24% | | 301602 | 超研股份 | 22.59 | 68.04 | -0.13 | -0.57% | 8692 | 1965.63 | 1.49% | | 002823 | 凯中精密 | 15.49 | 21.81 | -0.09 | -0.58% | 36742 | 5699.96 | 1.68% | | 002672 | 东江环保 | 5.14 | -5.63 | -0.03 | -0.58% | 58294 | 2998.71 | 0.64% | | 920768 | 拾比佰 | 11.99 | 27.15 | -0.07 | -0.58% | 12104 | 1457.026 | 1.58% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.03 | -0.58% | 92099 | 4710.79 | 0.88% | | 002170 | 芭田股份 | 11.91 | 12.92 | -0.07 | -0.58% | 252095 | 30240.02 | 3.21% | | 000009 | 中国宝安 | 10.05 | 367.79 | -0.06 | -0.59% | 207030 | 20827.2 | 0.80% | | 920556 | 雅达股份 | 10.05 | 59.92 | -0.06 | -0.59% | 15211 | 1534.29 | 1.29% | | 000001 | 平安银行 | 11.57 | 5.21 | -0.07 | -0.60% | 837062 | 97490.89 | 0.43% | | 002955 | 鸿合科技 | 27.82 | 111.24 | -0.17 | -0.61% | 39252 | 10988.7 | 2.00% | | 300804 | 广康生化 | 35.41 | 57.16 | -0.22 | -0.62% | 4865 | 1723.34 | 1.77% | | 300770 | 新媒股份 | 42.11 | 12.93 | -0.27 | -0.64% | 19582 | 8271.79 | 0.86% | | 002918 | 蒙娜丽莎 | 13.99 | 88.06 | -0.09 | -0.64% | 18829 | 2641.19 | 0.88% | | 603725 | 天安新材 | 9.26 | 23.87 | -0.06 | -0.64% | 15845 | 1468.51 | 0.55% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | -0.05 | -0.65% | 176745 | 13549.12 | 2.50% | | 000026 | 飞亚达 | 15.12 | 41.53 | -0.10 | -0.66% | 21973 | 3320.6 | 0.60% | | 300052 | ST中青宝 | 12.07 | -72.39 | -0.08 | -0.66% | 55976 | 6819.76 | 2.14% | | 002792 | 通宇通讯 | 28.59 | 989.41 | -0.19 | -0.66% | 1920087 | 575026.6 | 57.59% | | 301588 | 美新科技 | 19.49 | 50.97 | -0.13 | -0.66% | 11893 | 2314.53 | 1.62% | | 301603 | 乔锋智能 | 68.65 | 25.03 | -0.46 | -0.67% | 8699 | 6001.8 | 2.31% | | 300639 | 凯普生物 | 5.86 | -7.28 | -0.04 | -0.68% | 53030 | 3112.03 | 0.83% | | 688208 | 道通科技 | 33.27 | 26.77 | -0.23 | -0.69% | 51261.91 | 17119.94 | 0.76% | | 688210 | 统联精密 | 53.62 | 306.31 | -0.38 | -0.70% | 18259.38 | 9850.887 | 1.13% | | 301131 | 聚赛龙 | 46.54 | 44.64 | -0.33 | -0.70% | 4468 | 2077.32 | 1.45% | | 300693 | 盛弘股份 | 37.90 | 27.25 | -0.27 | -0.71% | 81827 | 31303.96 | 3.04% | | 301291 | 明阳电气 | 40.56 | 18.24 | -0.29 | -0.71% | 33146 | 13500.28 | 2.05% | | 002419 | 天虹股份 | 5.50 | 307.42 | -0.04 | -0.72% | 113079 | 6209.34 | 0.97% | | 002106 | 莱宝高科 | 10.86 | 25.75 | -0.08 | -0.73% | 70418 | 7658.67 | 1.00% | | 002243 | 力合科创 | 9.50 | 50.50 | -0.07 | -0.73% | 152260 | 14493.84 | 1.26% | | 000636 | 风华高科 | 16.06 | 61.87 | -0.12 | -0.74% | 203079 | 32812.18 | 1.76% | | 002436 | 兴森科技 | 21.31 | -1029.09 | -0.16 | -0.75% | 620130 | 133751.5 | 4.11% | | 301503 | 智迪科技 | 37.09 | 23.81 | -0.28 | -0.75% | 5381 | 1999.57 | 2.69% | | 002425 | ST凯文 | 3.95 | -7.00 | -0.03 | -0.75% | 163358 | 6451.06 | 1.71% | | 001316 | 润贝航科 | 36.84 | 31.53 | -0.28 | -0.75% | 29336 | 10772.38 | 2.63% | | 301322 | 绿通科技 | 27.58 | 44.98 | -0.21 | -0.76% | 12030 | 3330.48 | 1.32% | | 600036 | 招商银行 | 43.05 | 7.29 | -0.33 | -0.76% | 432290 | 187151.4 | 0.21% | | 002832 | 比音勒芬 | 15.63 | 13.98 | -0.12 | -0.76% | 36479 | 5718.37 | 0.94% | | 300724 | 捷佳伟创 | 82.66 | 8.40 | -0.64 | -0.77% | 75539 | 63105.4 | 2.63% | | 600673 | 东阳光 | 20.65 | 64.20 | -0.16 | -0.77% | 232507 | 48166.99 | 0.77% | | 001319 | 铭科精技 | 25.79 | 27.05 | -0.20 | -0.77% | 14311 | 3699.13 | 1.75% | | 002060 | 广东建工 | 3.81 | 13.22 | -0.03 | -0.78% | 158034 | 6035.19 | 1.01% | | 688625 | 呈和科技 | 39.14 | 26.31 | -0.31 | -0.79% | 11853.54 | 4652.126 | 0.63% | | 002923 | 润都股份 | 13.78 | -88.77 | -0.11 | -0.79% | 34741 | 4810.06 | 1.35% | | 002294 | 信立泰 | 59.62 | 98.82 | -0.48 | -0.80% | 26071 | 15492.33 | 0.23% | | 603038 | 华立股份 | 17.35 | 133.12 | -0.14 | -0.80% | 30136 | 5257.45 | 1.12% | | 300408 | 三环集团 | 42.08 | 31.68 | -0.34 | -0.80% | 122088 | 51499.72 | 0.65% | | 688622 | 禾信仪器 | 107.23 | -125.86 | -0.87 | -0.80% | 12965.26 | 14068.38 | 1.84% | | 688518 | 联赢激光 | 23.25 | 44.36 | -0.19 | -0.81% | 88309.16 | 20701.12 | 2.59% | | 002911 | 佛燃能源 | 12.20 | 17.98 | -0.10 | -0.81% | 36237 | 4435.93 | 0.29% | | 601318 | 中国平安 | 58.32 | 7.53 | -0.48 | -0.82% | 309438 | 180993.5 | 0.29% | | 300824 | 北鼎股份 | 12.14 | 34.89 | -0.10 | -0.82% | 22002 | 2679.98 | 0.70% | | 300335 | 迪森股份 | 6.06 | 57.23 | -0.05 | -0.82% | 95343 | 5793.94 | 2.48% | | 603848 | 好太太 | 19.34 | 38.67 | -0.16 | -0.82% | 10991 | 2135.95 | 0.27% | | 603797 | 联泰环保 | 4.82 | 21.94 | -0.04 | -0.82% | 44143 | 2129.08 | 0.77% | | 688395 | 正弦电气 | 24.08 | 56.85 | -0.20 | -0.82% | 6137.42 | 1474.072 | 0.71% | | 002327 | 富安娜 | 7.20 | 14.76 | -0.06 | -0.83% | 51082 | 3677 | 1.05% | | 000021 | 深科技 | 23.78 | 36.47 | -0.20 | -0.83% | 338391 | 80957.8 | 2.15% | | 301595 | 太力科技 | 36.64 | 53.77 | -0.31 | -0.84% | 4774 | 1745.99 | 1.96% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.17 | -0.84% | 22823 | 4589.43 | 0.45% | | 002949 | 华阳国际 | 13.98 | 32.62 | -0.12 | -0.85% | 21101 | 2955.27 | 1.39% | | 000058 | 深赛格 | 9.31 | 124.16 | -0.08 | -0.85% | 70198 | 6546.44 | 0.71% | | 301606 | 绿联科技 | 60.51 | 41.34 | -0.52 | -0.85% | 18215 | 10948.88 | 1.10% | | 001201 | 东瑞股份 | 15.11 | 170.88 | -0.13 | -0.85% | 17879 | 2703.3 | 0.88% | | 301538 | 骏鼎达 | 71.23 | 28.25 | -0.62 | -0.86% | 5495 | 3936.71 | 1.76% | | 300424 | 航新科技 | 17.02 | -43.17 | -0.15 | -0.87% | 146820 | 24907.47 | 5.99% | | 002683 | 广东宏大 | 38.52 | 32.48 | -0.34 | -0.87% | 86214 | 33666.04 | 1.31% | | 600030 | 中信证券 | 27.13 | 14.33 | -0.24 | -0.88% | 729784.9 | 198999.1 | 0.65% | | 600185 | 珠免集团 | 6.78 | -8.58 | -0.06 | -0.88% | 266321 | 18107.07 | 1.41% | | 603348 | 文灿股份 | 20.33 | 315.75 | -0.18 | -0.88% | 16903 | 3441.53 | 0.54% | | 002139 | 拓邦股份 | 13.30 | 30.73 | -0.12 | -0.89% | 101795 | 13555.49 | 0.95% | | 002647 | *ST仁东 | 6.62 | -23.12 | -0.06 | -0.90% | 72126 | 4821.27 | 1.06% | | 002830 | 名雕股份 | 18.74 | 61.72 | -0.17 | -0.90% | 21253 | 3952.6 | 3.18% | | 920729 | 永顺生物 | 8.81 | 58.08 | -0.08 | -0.90% | 6680 | 591.3005 | 0.87% | | 300629 | 新劲刚 | 18.65 | 249.74 | -0.17 | -0.90% | 44786 | 8339.68 | 2.07% | | 300939 | 秋田微 | 33.03 | 48.80 | -0.31 | -0.93% | 23237 | 7692.07 | 1.94% | | 301500 | 飞南资源 | 14.91 | 56.69 | -0.14 | -0.93% | 25098 | 3753.15 | 1.74% | | 300870 | 欧陆通 | 193.04 | 63.68 | -1.82 | -0.93% | 36812 | 71797.87 | 3.35% | | 002920 | 德赛西威 | 108.37 | 27.11 | -1.03 | -0.94% | 26147 | 28392 | 0.47% | | 002191 | 劲嘉股份 | 4.20 | -288.49 | -0.04 | -0.94% | 185377 | 7824.45 | 1.29% | | 002666 | 德联集团 | 5.24 | 58.65 | -0.05 | -0.95% | 79732 | 4198.88 | 1.59% | | 002867 | 周大生 | 12.57 | 13.16 | -0.12 | -0.95% | 59649 | 7518.55 | 0.55% | | 000576 | 甘化科工 | 10.30 | 57.62 | -0.10 | -0.96% | 57642 | 5937.19 | 1.33% | | 002965 | 祥鑫科技 | 36.95 | 39.40 | -0.36 | -0.96% | 46220 | 17169.81 | 2.32% | | 002572 | 索菲亚 | 14.36 | 12.23 | -0.14 | -0.97% | 149313 | 21566.52 | 2.29% | | 300621 | 维业股份 | 9.19 | -127.66 | -0.09 | -0.97% | 31405 | 2887.48 | 1.55% | | 600382 | 广东明珠 | 7.08 | 25.12 | -0.07 | -0.98% | 128634 | 9086.351 | 1.67% | | 300409 | 道氏技术 | 21.16 | 38.93 | -0.21 | -0.98% | 130739 | 27861.17 | 1.90% | | 002528 | ST英飞拓 | 3.01 | -8.99 | -0.03 | -0.99% | 72264 | 2190.53 | 0.69% | | 300112 | 万讯自控 | 8.99 | -27.07 | -0.09 | -0.99% | 47430 | 4261.66 | 2.00% | | 300317 | 珈伟新能 | 3.99 | -13.64 | -0.04 | -0.99% | 189632 | 7605.52 | 2.29% | | 300207 | 欣旺达 | 28.90 | 32.14 | -0.29 | -0.99% | 382544 | 111882.6 | 2.23% | | 000096 | 广聚能源 | 10.91 | 94.88 | -0.11 | -1.00% | 40142 | 4405.51 | 0.79% | | 002970 | 锐明技术 | 48.41 | 25.44 | -0.49 | -1.00% | 31258 | 15181.57 | 2.53% | | 002774 | 快意电梯 | 9.86 | 33.47 | -0.10 | -1.00% | 38803 | 3827.25 | 1.38% | | 603051 | 鹿山新材 | 20.65 | -1371.50 | -0.21 | -1.01% | 28951 | 5993.18 | 1.79% | | 301512 | 智信精密 | 45.20 | 64.88 | -0.46 | -1.01% | 5946 | 2691.25 | 2.40% | | 688248 | 南网科技 | 43.23 | 65.61 | -0.44 | -1.01% | 18081.2 | 7860.152 | 0.79% | | 002715 | 登云股份 | 18.66 | -292.50 | -0.19 | -1.01% | 43315 | 8096.5 | 3.14% | | 003028 | 振邦智能 | 30.25 | 30.15 | -0.31 | -1.01% | 5315 | 1612.1 | 0.75% | | 600499 | 科达制造 | 12.54 | 16.56 | -0.13 | -1.03% | 210959 | 26750.89 | 1.10% | | 002660 | 茂硕电源 | 9.64 | -120.79 | -0.10 | -1.03% | 37900 | 3655.73 | 1.10% | | 300940 | 南极光 | 26.83 | 45.15 | -0.28 | -1.03% | 49005 | 13275.79 | 3.11% | | 300303 | 聚飞光电 | 6.70 | 29.44 | -0.07 | -1.03% | 245145 | 16483.48 | 1.85% | | 301348 | 蓝箭电子 | 20.97 | -438.28 | -0.22 | -1.04% | 44722 | 9370.19 | 2.88% | | 002054 | 德美化工 | 7.62 | 41.12 | -0.08 | -1.04% | 93617 | 7182.46 | 2.44% | | 000011 | 深物业A | 9.51 | -5.22 | -0.10 | -1.04% | 46542 | 4447.39 | 0.88% | | 300973 | 立高食品 | 38.94 | 21.09 | -0.41 | -1.04% | 17657 | 6878.06 | 1.52% | | 002842 | 翔鹭钨业 | 11.21 | -691.97 | -0.12 | -1.06% | 134369 | 15016.26 | 5.01% | | 300960 | 通业科技 | 24.28 | 79.28 | -0.26 | -1.06% | 9564 | 2332.49 | 0.73% | | 301178 | 天亿马 | 51.97 | -143.57 | -0.56 | -1.07% | 17588 | 9050.78 | 3.55% | | 920925 | 锦好医疗 | 30.60 | 109.98 | -0.33 | -1.07% | 2789 | 856.5079 | 0.50% | | 000524 | 岭南控股 | 12.05 | 100.35 | -0.13 | -1.07% | 64338 | 7777.81 | 0.96% | | 002167 | 东方锆业 | 11.99 | 36.16 | -0.13 | -1.07% | 125768 | 15166.88 | 1.66% | | 301387 | 光大同创 | 41.44 | 107.34 | -0.45 | -1.07% | 19261 | 7960.23 | 4.51% | | 301128 | 强瑞技术 | 81.81 | 63.10 | -0.89 | -1.08% | 13385 | 10996.82 | 1.52% | | 688268 | 华特气体 | 57.77 | 40.62 | -0.63 | -1.08% | 13005.4 | 7528.521 | 1.08% | | 300004 | 南风股份 | 10.07 | 73.27 | -0.11 | -1.08% | 78065 | 7876.46 | 1.63% | | 002482 | 广田集团 | 1.83 | -58.21 | -0.02 | -1.08% | 687456.9 | 12673.69 | 1.84% | | 688323 | 瑞华泰 | 15.53 | -39.19 | -0.17 | -1.08% | 28782.24 | 4475.997 | 1.60% | | 600894 | 广日股份 | 9.13 | 11.70 | -0.10 | -1.08% | 47295 | 4333.32 | 0.56% | | 301328 | 维峰电子 | 41.86 | 46.45 | -0.46 | -1.09% | 7712 | 3232.18 | 1.53% | | 920866 | 绿亨科技 | 8.19 | 39.54 | -0.09 | -1.09% | 9809 | 808.7963 | 1.05% | | 300977 | 深圳瑞捷 | 19.01 | -193.02 | -0.21 | -1.09% | 10091 | 1919.89 | 1.06% | | 000019 | 深粮控股 | 7.24 | 25.73 | -0.08 | -1.09% | 131760 | 9529.23 | 3.17% | | 002939 | 长城证券 | 9.89 | 16.54 | -0.11 | -1.10% | 228673 | 22710.1 | 0.63% | | 300232 | 洲明科技 | 7.18 | 79.66 | -0.08 | -1.10% | 130672 | 9400.75 | 1.47% | | 600143 | 金发科技 | 17.83 | 38.97 | -0.20 | -1.11% | 308219 | 55256.22 | 1.17% | | 603288 | 海天味业 | 36.46 | 31.14 | -0.41 | -1.11% | 84496 | 30920.76 | 0.15% | | 688345 | 博力威 | 32.01 | -126.08 | -0.36 | -1.11% | 7528.46 | 2418.366 | 0.75% | | 301033 | 迈普医学 | 63.01 | 41.46 | -0.71 | -1.11% | 4449 | 2804.29 | 0.79% | | 300241 | 瑞丰光电 | 6.15 | 112.85 | -0.07 | -1.13% | 318733 | 19685.7 | 5.44% | | 300668 | 杰恩设计 | 19.31 | -484.99 | -0.22 | -1.13% | 13609 | 2625.8 | 1.37% | | 301330 | 熵基科技 | 28.87 | 35.65 | -0.33 | -1.13% | 16629 | 4820.51 | 1.46% | | 000016 | 深康佳A | 5.24 | -4.72 | -0.06 | -1.13% | 197753 | 10374 | 1.24% | | 301618 | 长联科技 | 53.05 | 100.31 | -0.61 | -1.14% | 4587 | 2438.92 | 1.38% | | 300124 | 汇川技术 | 70.26 | 36.67 | -0.81 | -1.14% | 165211 | 116685.7 | 0.70% | | 301086 | 鸿富瀚 | 90.13 | 99.71 | -1.04 | -1.14% | 13348 | 12016.81 | 2.82% | | 300854 | 中兰环保 | 17.33 | -82.25 | -0.20 | -1.14% | 19571 | 3408.12 | 2.41% | | 688793 | 倍轻松 | 27.59 | -34.63 | -0.32 | -1.15% | 5987.55 | 1655.597 | 0.70% | | 301327 | 华宝新能 | 55.95 | 43.83 | -0.65 | -1.15% | 7711 | 4344.67 | 1.01% | | 688112 | 鼎阳科技 | 35.17 | 42.58 | -0.41 | -1.15% | 3704.79 | 1310.802 | 0.23% | | 688115 | 思林杰 | 64.29 | 2247.77 | -0.75 | -1.15% | 7727.7 | 5051.015 | 1.16% | | 002351 | 漫步者 | 12.83 | 27.76 | -0.15 | -1.16% | 109894 | 14066.39 | 2.11% | | 002678 | 珠江钢琴 | 5.13 | -22.06 | -0.06 | -1.16% | 100005 | 5136.49 | 0.74% | | 603920 | 世运电路 | 40.15 | 35.41 | -0.47 | -1.16% | 140467 | 57125.77 | 1.95% | | 001285 | 瑞立科密 | 50.20 | 27.29 | -0.59 | -1.16% | 12761 | 6408.84 | 3.14% | | 301658 | 首航新能 | 28.88 | 76.67 | -0.34 | -1.16% | 14303 | 4150.99 | 3.47% | | 001283 | 豪鹏科技 | 72.15 | 38.18 | -0.85 | -1.16% | 26534 | 19370.46 | 3.33% | | 300532 | 今天国际 | 11.84 | 23.84 | -0.14 | -1.17% | 37388 | 4435.45 | 0.87% | | 301038 | 深水规院 | 23.62 | 72.63 | -0.28 | -1.17% | 24099 | 5688.02 | 1.08% | | 300843 | 胜蓝股份 | 44.43 | 61.66 | -0.53 | -1.18% | 26039 | 11620.51 | 1.66% | | 002334 | 英威腾 | 8.34 | 24.36 | -0.10 | -1.18% | 103265 | 8649.82 | 1.41% | | 688548 | 广钢气体 | 12.40 | 61.22 | -0.15 | -1.20% | 52463.99 | 6521.527 | 0.76% | | 300562 | 乐心医疗 | 14.02 | 40.05 | -0.17 | -1.20% | 49968 | 7010.16 | 3.08% | | 002600 | 领益智造 | 14.78 | 47.27 | -0.18 | -1.20% | 1797267 | 266121.5 | 2.50% | | 002989 | 中天精装 | 24.54 | -12.97 | -0.30 | -1.21% | 16344 | 4031.69 | 0.87% | | 688322 | 奥比中光-UW | 79.25 | 301.57 | -0.97 | -1.21% | 26632.15 | 21246 | 0.91% | | 600433 | 冠豪高新 | 3.25 | 293.10 | -0.04 | -1.22% | 122671 | 3994.65 | 0.70% | | 301135 | 瑞德智能 | 26.79 | 68.45 | -0.33 | -1.22% | 9507 | 2548.58 | 1.24% | | 002030 | 达安基因 | 6.47 | -16.10 | -0.08 | -1.22% | 109350 | 7087.19 | 0.78% | | 300909 | 汇创达 | 44.45 | 92.83 | -0.55 | -1.22% | 27529 | 12246.8 | 2.24% | | 300417 | 南华仪器 | 13.72 | -470.74 | -0.17 | -1.22% | 21413 | 2942.65 | 2.45% | | 920523 | 德瑞锂电 | 26.52 | 17.23 | -0.33 | -1.23% | 13958 | 3731.352 | 1.74% | | 688772 | 珠海冠宇 | 23.26 | 47.94 | -0.29 | -1.23% | 103926.6 | 24266.09 | 0.92% | | 300030 | 阳普医疗 | 7.94 | -47.82 | -0.10 | -1.24% | 43145 | 3427.48 | 1.58% | | 002919 | 名臣健康 | 23.56 | -836.28 | -0.30 | -1.26% | 74068 | 17460.74 | 2.80% | | 002906 | 华阳集团 | 29.83 | 20.93 | -0.38 | -1.26% | 63940 | 19166.51 | 1.22% | | 000637 | 茂化实华 | 4.69 | -38.95 | -0.06 | -1.26% | 75349 | 3542.25 | 2.07% | | 301268 | 铭利达 | 19.54 | -19.07 | -0.25 | -1.26% | 15589 | 3057.76 | 0.45% | | 301479 | 弘景光电 | 84.95 | 41.84 | -1.09 | -1.27% | 4797 | 4082.5 | 2.28% | | 300246 | 宝莱特 | 8.57 | -34.28 | -0.11 | -1.27% | 46850 | 4013.72 | 2.22% | | 002492 | 恒基达鑫 | 7.77 | 50.58 | -0.10 | -1.27% | 59857 | 4687.04 | 1.50% | | 300857 | 协创数据 | 136.25 | 56.63 | -1.76 | -1.28% | 49218 | 67894.73 | 1.43% | | 300942 | 易瑞生物 | 10.06 | 130.43 | -0.13 | -1.28% | 32872 | 3320.46 | 0.81% | | 002846 | 英联股份 | 16.18 | -1060.20 | -0.21 | -1.28% | 73301 | 11903.12 | 2.85% | | 301590 | 优优绿能 | 161.78 | 36.61 | -2.11 | -1.29% | 2670 | 4339.03 | 3.27% | | 002973 | 侨银股份 | 13.71 | 28.46 | -0.18 | -1.30% | 23992 | 3295.18 | 1.08% | | 603861 | 白云电器 | 11.42 | 27.98 | -0.15 | -1.30% | 104157 | 12030.48 | 1.97% | | 002227 | 奥特迅 | 12.87 | -40.38 | -0.17 | -1.30% | 44307 | 5741.52 | 1.80% | | 002543 | 万和电气 | 10.59 | 11.53 | -0.14 | -1.30% | 58109 | 6169.96 | 0.88% | | 301029 | 怡合达 | 25.58 | 32.87 | -0.34 | -1.31% | 44677 | 11468.06 | 0.97% | | 300995 | 奇德新材 | 36.84 | 194.87 | -0.49 | -1.31% | 13808 | 5094.72 | 2.30% | | 300514 | 友讯达 | 13.48 | 23.63 | -0.18 | -1.32% | 24173 | 3266.91 | 1.51% | | 603991 | 至正股份 | 77.86 | -129.05 | -1.04 | -1.32% | 33325 | 26115.51 | 4.47% | | 688252 | 天德钰 | 21.71 | 31.93 | -0.29 | -1.32% | 25416.64 | 5532.48 | 1.39% | | 001382 | 新亚电缆 | 20.03 | 67.80 | -0.27 | -1.33% | 20470 | 4111.29 | 3.30% | | 300771 | 智莱科技 | 13.25 | 42.53 | -0.18 | -1.34% | 34208 | 4541.72 | 1.89% | | 002917 | 金奥博 | 13.13 | 30.58 | -0.18 | -1.35% | 35301 | 4650.91 | 1.36% | | 001386 | 马可波罗 | 22.52 | 21.49 | -0.31 | -1.36% | 47504 | 10690.47 | 4.85% | | 920080 | 奥美森 | 26.75 | -- | -0.37 | -1.36% | 7543 | 2027.889 | 3.33% | | 000045 | 深纺织A | 12.26 | 88.82 | -0.17 | -1.37% | 45613 | 5607.51 | 1.00% | | 000573 | 粤宏远A | 4.31 | 42.16 | -0.06 | -1.37% | 115084 | 4976.33 | 1.82% | | 300389 | 艾比森 | 15.79 | 31.61 | -0.22 | -1.37% | 33111 | 5246.18 | 1.42% | | 603002 | 宏昌电子 | 7.05 | 208.18 | -0.10 | -1.40% | 143703 | 10174.91 | 1.27% | | 920957 | 汉维科技 | 13.38 | 288.62 | -0.19 | -1.40% | 6693 | 900.0554 | 1.57% | | 688638 | 誉辰智能 | 38.44 | -13.10 | -0.55 | -1.41% | 4833.18 | 1849.347 | 1.83% | | 301042 | 安联锐视 | 71.57 | 444.15 | -1.03 | -1.42% | 5351 | 3842.94 | 0.81% | | 688525 | 佰维存储 | 111.86 | -1431.51 | -1.61 | -1.42% | 239911.7 | 262479.1 | 6.80% | | 301510 | 固高科技 | 33.97 | 207.04 | -0.49 | -1.42% | 148972 | 51155.85 | 5.34% | | 000042 | 中洲控股 | 8.31 | -3.82 | -0.12 | -1.42% | 83290 | 7027.2 | 1.25% | | 300916 | 朗特智能 | 33.87 | 35.90 | -0.49 | -1.43% | 7134 | 2429.06 | 0.76% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.03 | -1.43% | 172631 | 3597.65 | 1.66% | | 300381 | 溢多利 | 6.89 | 520.73 | -0.10 | -1.43% | 50914 | 3526.29 | 1.04% | | 002841 | 视源股份 | 38.42 | 29.46 | -0.56 | -1.44% | 21998 | 8499.23 | 0.42% | | 002845 | 同兴达 | 15.05 | -89.11 | -0.22 | -1.44% | 149527 | 22508.36 | 6.65% | | 301628 | 强达电路 | 84.13 | 49.04 | -1.23 | -1.44% | 6227 | 5254.57 | 1.91% | | 603630 | 拉芳家化 | 20.46 | -6483.13 | -0.30 | -1.45% | 17563 | 3604.45 | 0.78% | | 688132 | 邦彦技术 | 19.05 | -27.09 | -0.28 | -1.45% | 14338.36 | 2734.865 | 1.32% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.25 | -1.45% | 23325 | 3977.92 | 1.83% | | 002063 | 远光软件 | 6.11 | 38.13 | -0.09 | -1.45% | 345817 | 21124.19 | 1.96% | | 301632 | 广东建科 | 25.11 | 75.44 | -0.37 | -1.45% | 26163 | 6572.5 | 3.80% | | 300147 | ST香雪 | 9.49 | -6.26 | -0.14 | -1.45% | 67452 | 6417.89 | 1.03% | | 002797 | 第一创业 | 6.77 | 27.54 | -0.10 | -1.46% | 370195 | 25224.22 | 0.88% | | 002953 | 日丰股份 | 11.50 | 32.54 | -0.17 | -1.46% | 50160 | 5789.57 | 2.36% | | 002152 | 广电运通 | 12.15 | 35.53 | -0.18 | -1.46% | 122394 | 14961.14 | 0.49% | | 001209 | 洪兴股份 | 20.79 | 106.82 | -0.31 | -1.47% | 29768 | 6196.5 | 3.10% | | 600162 | 香江控股 | 2.00 | -111.43 | -0.03 | -1.48% | 525929 | 10576.44 | 1.61% | | 002886 | 沃特股份 | 19.29 | 121.97 | -0.29 | -1.48% | 36712 | 7113.44 | 1.76% | | 001322 | 箭牌家居 | 8.57 | 123.12 | -0.13 | -1.49% | 26382 | 2268.8 | 0.34% | | 300976 | 达瑞电子 | 59.26 | 27.35 | -0.90 | -1.50% | 9905 | 5904.7 | 1.15% | | 688418 | 震有科技 | 30.21 | -160.01 | -0.46 | -1.50% | 63877.18 | 19448.13 | 3.32% | | 688380 | 中微半导 | 31.45 | 70.82 | -0.48 | -1.50% | 28472.83 | 8989.923 | 1.68% | | 003021 | 兆威机电 | 102.35 | 99.68 | -1.60 | -1.54% | 19373 | 19930.09 | 0.93% | | 688175 | 高凌信息 | 24.94 | -62.40 | -0.39 | -1.54% | 8110.02 | 2028.104 | 0.63% | | 688686 | 奥普特 | 113.00 | 73.88 | -1.77 | -1.54% | 5351.11 | 6064.855 | 0.44% | | 920123 | 芭薇股份 | 15.32 | 37.34 | -0.24 | -1.54% | 11370 | 1757.141 | 1.79% | | 001298 | 好上好 | 30.63 | 185.64 | -0.48 | -1.54% | 62195 | 19057.59 | 3.78% | | 002850 | 科达利 | 152.90 | 25.53 | -2.40 | -1.55% | 13655 | 20982.14 | 0.69% | | 688318 | 财富趋势 | 124.97 | 93.01 | -1.97 | -1.55% | 13776.1 | 17332.87 | 0.54% | | 002449 | 国星光电 | 8.87 | 344.22 | -0.14 | -1.55% | 90494 | 8049.01 | 1.46% | | 300543 | 朗科智能 | 10.76 | 91.72 | -0.17 | -1.56% | 31475 | 3398.48 | 1.26% | | 688177 | 百奥泰 | 23.90 | -26.83 | -0.38 | -1.57% | 14327.96 | 3436.119 | 0.35% | | 688530 | 欧莱新材 | 16.94 | -1292.83 | -0.27 | -1.57% | 9750.08 | 1656.77 | 1.44% | | 301578 | 辰奕智能 | 35.12 | 79.68 | -0.56 | -1.57% | 6877 | 2422.2 | 2.97% | | 002052 | 同洲电子 | 12.50 | 29.78 | -0.20 | -1.57% | 128124 | 16113.78 | 1.86% | | 002625 | 光启技术 | 49.26 | 147.25 | -0.79 | -1.58% | 375491 | 186944.7 | 1.74% | | 002121 | 科陆电子 | 7.46 | -157.63 | -0.12 | -1.58% | 253044 | 18936.74 | 1.81% | | 300319 | 麦捷科技 | 11.81 | 30.80 | -0.19 | -1.58% | 152634 | 18093.26 | 1.84% | | 688328 | 深科达 | 25.46 | -56.96 | -0.41 | -1.58% | 13416.18 | 3417.522 | 1.42% | | 002975 | 博杰股份 | 73.63 | 93.35 | -1.19 | -1.59% | 43162 | 32038.59 | 4.08% | | 000031 | 大悦城 | 3.09 | -4.53 | -0.05 | -1.59% | 152994 | 4735.35 | 0.36% | | 002775 | 文科股份 | 4.30 | -24.62 | -0.07 | -1.60% | 88058 | 3803.22 | 1.87% | | 301133 | 金钟股份 | 31.88 | 74.99 | -0.52 | -1.60% | 33528 | 10715.8 | 3.48% | | 300301 | ST长方 | 2.45 | -22.34 | -0.04 | -1.61% | 80763 | 1991.12 | 1.02% | | 002317 | 众生药业 | 23.18 | -99.81 | -0.38 | -1.61% | 732639.1 | 171557.4 | 9.62% | | 300404 | 博济医药 | 9.76 | 507.85 | -0.16 | -1.61% | 53122 | 5195.55 | 1.89% | | 601900 | 南方传媒 | 14.00 | 10.92 | -0.23 | -1.62% | 32540 | 4573.5 | 0.37% | | 002197 | ST证通 | 10.33 | -16.35 | -0.17 | -1.62% | 92607 | 9610.649 | 1.73% | | 002161 | 远望谷 | 7.29 | 49.38 | -0.12 | -1.62% | 93089 | 6825.78 | 1.32% | | 300951 | 博硕科技 | 35.14 | 30.73 | -0.58 | -1.62% | 40812 | 14292.83 | 2.70% | | 001212 | 中旗新材 | 45.33 | -2488.70 | -0.75 | -1.63% | 77889 | 35540.63 | 4.85% | | 002930 | 宏川智慧 | 11.47 | -102.77 | -0.19 | -1.63% | 42156 | 4856.58 | 0.97% | | 300242 | 佳云科技 | 5.43 | -36.57 | -0.09 | -1.63% | 220154 | 12005.66 | 3.47% | | 300499 | 高澜股份 | 25.75 | 5032.12 | -0.43 | -1.64% | 168058 | 44102.76 | 6.19% | | 300711 | 广哈通信 | 22.13 | 62.41 | -0.37 | -1.64% | 45168 | 9980.76 | 1.82% | | 002594 | 比亚迪 | 95.03 | 22.59 | -1.59 | -1.65% | 217040 | 206927.4 | 0.62% | | 300083 | 创世纪 | 8.95 | 38.84 | -0.15 | -1.65% | 228931 | 20591.05 | 1.53% | | 000017 | 深中华A | 7.75 | 132.34 | -0.13 | -1.65% | 280981 | 21996.86 | 6.37% | | 002732 | 燕塘乳业 | 18.46 | 38.77 | -0.31 | -1.65% | 89382 | 16538.26 | 5.71% | | 300749 | 顶固集创 | 10.69 | -14.25 | -0.18 | -1.66% | 41278 | 4437.79 | 2.62% | | 003003 | 天元股份 | 13.58 | 38.06 | -0.23 | -1.67% | 122503 | 16680.97 | 10.40% | | 000056 | 皇庭国际 | 2.36 | -0.99 | -0.04 | -1.67% | 335636 | 8011.53 | 3.71% | | 920110 | 雷特科技 | 35.29 | 29.29 | -0.60 | -1.67% | 1493 | 532.5847 | 0.92% | | 603390 | 通达电气 | 12.26 | 67.59 | -0.21 | -1.68% | 22380 | 2755.77 | 0.64% | | 300622 | 博士眼镜 | 31.51 | 66.49 | -0.54 | -1.68% | 151093 | 48435.52 | 9.70% | | 301630 | 同宇新材 | 169.99 | 49.99 | -2.93 | -1.69% | 2286 | 3907.25 | 2.29% | | 300572 | 安车检测 | 27.80 | -30.65 | -0.48 | -1.70% | 37582 | 10483.34 | 2.05% | | 000099 | 中信海直 | 20.26 | 44.53 | -0.35 | -1.70% | 73787 | 15006.45 | 0.95% | | 300322 | 硕贝德 | 21.29 | -562.96 | -0.37 | -1.71% | 109171 | 23363.36 | 2.48% | | 001202 | 炬申股份 | 15.53 | 35.38 | -0.27 | -1.71% | 23885 | 3725.76 | 2.04% | | 301112 | 信邦智能 | 36.79 | -57939.21 | -0.64 | -1.71% | 11122 | 4121.52 | 1.01% | | 300476 | 胜宏科技 | 267.68 | 64.10 | -4.68 | -1.72% | 290171 | 792261.7 | 3.39% | | 300484 | 蓝海华腾 | 18.86 | 72.25 | -0.33 | -1.72% | 25710 | 4866.94 | 1.55% | | 002786 | 银宝山新 | 9.14 | -29.26 | -0.16 | -1.72% | 82863 | 7592.09 | 1.68% | | 000090 | 天健集团 | 3.99 | 23.88 | -0.07 | -1.72% | 357057 | 14372.72 | 1.91% | | 002340 | 格林美 | 7.39 | 30.85 | -0.13 | -1.73% | 942420 | 70084.95 | 1.85% | | 002008 | 大族激光 | 36.38 | 33.11 | -0.64 | -1.73% | 142052 | 52198.16 | 1.48% | | 688589 | 力合微 | 22.14 | 57.08 | -0.39 | -1.73% | 17005.98 | 3778.947 | 1.17% | | 300457 | 赢合科技 | 26.68 | 55.96 | -0.47 | -1.73% | 80574 | 21676.54 | 1.26% | | 001309 | 德明利 | 204.10 | -471.43 | -3.62 | -1.74% | 72510 | 148732.4 | 4.51% | | 002256 | 兆新股份 | 3.38 | -136.79 | -0.06 | -1.74% | 441203 | 15087.42 | 2.26% | | 300616 | 尚品宅配 | 14.06 | -17.47 | -0.25 | -1.75% | 34134 | 4811.02 | 2.20% | | 600183 | 生益科技 | 57.74 | 49.92 | -1.03 | -1.75% | 243230 | 143154.6 | 1.02% | | 603335 | 迪生力 | 6.16 | -23.10 | -0.11 | -1.75% | 112886 | 7016.351 | 2.64% | | 301282 | 金禄电子 | 25.12 | 44.82 | -0.45 | -1.76% | 23064 | 5816.99 | 2.90% | | 002791 | 坚朗五金 | 22.88 | 109.89 | -0.41 | -1.76% | 52742 | 12120.49 | 2.76% | | 300503 | 昊志机电 | 28.94 | 72.14 | -0.52 | -1.77% | 92846 | 27054.22 | 3.85% | | 300162 | 雷曼光电 | 8.33 | -88.07 | -0.15 | -1.77% | 161068 | 13473.77 | 4.71% | | 300615 | 欣天科技 | 13.88 | 194.23 | -0.25 | -1.77% | 36110 | 5036.09 | 2.88% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.24 | -1.77% | 185639 | 24840.93 | 2.39% | | 300938 | 信测标准 | 34.82 | 45.09 | -0.63 | -1.78% | 121467 | 42033.87 | 7.16% | | 002875 | 安奈儿 | 16.00 | -34.21 | -0.29 | -1.78% | 27370 | 4406.42 | 1.50% | | 300454 | 深信服 | 113.10 | 68.36 | -2.05 | -1.78% | 28782 | 32603.79 | 1.04% | | 001287 | 中电港 | 22.03 | 48.41 | -0.40 | -1.78% | 118017 | 26138.17 | 2.70% | | 002681 | 奋达科技 | 7.14 | -296.00 | -0.13 | -1.79% | 766832 | 54975.07 | 5.00% | | 301392 | 汇成真空 | 119.50 | 562.16 | -2.18 | -1.79% | 14591 | 17458.26 | 3.58% | | 301489 | 思泉新材 | 169.89 | 184.81 | -3.11 | -1.80% | 26862 | 46022.69 | 5.64% | | 002031 | 巨轮智能 | 7.09 | -51.31 | -0.13 | -1.80% | 299257 | 21328.8 | 1.54% | | 300238 | 冠昊生物 | 14.72 | 148.41 | -0.27 | -1.80% | 43587 | 6469.21 | 1.64% | | 002916 | 深南电路 | 194.01 | 47.64 | -3.58 | -1.81% | 59266 | 116854.5 | 0.89% | | 301396 | 宏景科技 | 59.58 | 146.01 | -1.10 | -1.81% | 28868 | 17290.58 | 3.79% | | 600872 | 中炬高新 | 17.30 | 19.33 | -0.32 | -1.82% | 92337 | 16094.86 | 1.20% | | 002853 | 皮阿诺 | 14.58 | -6.83 | -0.27 | -1.82% | 35182 | 5148.79 | 2.73% | | 600048 | 保利发展 | 6.47 | -87.73 | -0.12 | -1.82% | 1276595 | 83067.66 | 1.07% | | 301326 | 捷邦科技 | 100.57 | -223.75 | -1.87 | -1.83% | 6725 | 6791.38 | 2.47% | | 002663 | 普邦股份 | 2.15 | -7.61 | -0.04 | -1.83% | 224694 | 4861.77 | 1.74% | | 301662 | 宏工科技 | 124.02 | 78.87 | -2.31 | -1.83% | 10117 | 12682.16 | 6.08% | | 301629 | 矽电股份 | 213.13 | 170.45 | -3.97 | -1.83% | 14585 | 31538.62 | 13.98% | | 002577 | 雷柏科技 | 18.78 | 491.40 | -0.35 | -1.83% | 14692 | 2769.07 | 0.52% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.11 | -1.84% | 165654 | 9749.77 | 2.28% | | 688216 | 气派科技 | 22.24 | -20.16 | -0.42 | -1.85% | 15116.38 | 3379.419 | 1.42% | | 301318 | 维海德 | 28.56 | 31.65 | -0.54 | -1.86% | 7204 | 2063.39 | 0.95% | | 688389 | 普门科技 | 13.62 | 23.25 | -0.26 | -1.87% | 35709.04 | 4895.894 | 0.83% | | 920375 | 派诺科技 | 13.60 | 88.88 | -0.26 | -1.88% | 9606 | 1319.031 | 1.48% | | 688775 | 影石创新 | 285.60 | 121.24 | -5.48 | -1.88% | 25511.86 | 71412.91 | 8.36% | | 002766 | 索菱股份 | 5.19 | 277.33 | -0.10 | -1.89% | 81962 | 4264.36 | 0.96% | | 002314 | 南山控股 | 3.09 | -7.64 | -0.06 | -1.90% | 308257 | 9596.74 | 2.30% | | 001339 | 智微智能 | 51.71 | 75.08 | -1.01 | -1.92% | 20428 | 10633.78 | 1.71% | | 300681 | 英搏尔 | 27.62 | 43.55 | -0.54 | -1.92% | 42622 | 11801.85 | 2.28% | | 002181 | 粤传媒 | 9.17 | 57.77 | -0.18 | -1.93% | 316284 | 29210.48 | 2.79% | | 301312 | 智立方 | 47.88 | 68.21 | -0.94 | -1.93% | 20217 | 9738.271 | 3.34% | | 300199 | 翰宇药业 | 18.31 | -239.60 | -0.36 | -1.93% | 173892 | 32187.17 | 2.33% | | 300619 | 金银河 | 47.78 | -140.72 | -0.95 | -1.95% | 73171 | 35363.89 | 5.03% | | 300607 | 拓斯达 | 28.13 | -65.47 | -0.56 | -1.95% | 68460 | 19376.68 | 2.06% | | 000712 | 锦龙股份 | 12.51 | 70.54 | -0.25 | -1.96% | 126794 | 15959.54 | 1.42% | | 688726 | 拉普拉斯 | 39.98 | 21.86 | -0.80 | -1.96% | 12291.75 | 4939.182 | 2.70% | | 002782 | 可立克 | 17.45 | 27.90 | -0.35 | -1.97% | 78085 | 13726.96 | 1.61% | | 300151 | 昌红科技 | 13.44 | 103.70 | -0.27 | -1.97% | 51994 | 7038.52 | 1.41% | | 301458 | 钧崴电子 | 32.98 | 68.40 | -0.67 | -1.99% | 16953 | 5625.72 | 2.63% | | 003010 | 若羽臣 | 35.44 | 72.19 | -0.72 | -1.99% | 32951 | 11746.55 | 1.46% | | 301516 | 中远通 | 16.19 | -43.11 | -0.33 | -2.00% | 20197 | 3282.91 | 2.88% | | 300635 | 中达安 | 17.16 | -47.51 | -0.35 | -2.00% | 46136 | 7976.76 | 3.83% | | 000061 | 农产品 | 9.30 | 55.48 | -0.19 | -2.00% | 127247 | 11929.77 | 0.75% | | 001314 | 亿道信息 | 46.43 | 330.13 | -0.95 | -2.01% | 19238 | 8980.87 | 3.71% | | 002218 | 拓日新能 | 3.88 | -42.46 | -0.08 | -2.02% | 378669 | 14796.6 | 2.72% | | 603936 | 博敏电子 | 10.66 | -27.23 | -0.22 | -2.02% | 120922 | 12988.19 | 1.92% | | 300281 | 金明精机 | 7.73 | 1864.96 | -0.16 | -2.03% | 64142 | 4973.91 | 1.61% | | 603882 | 金域医学 | 28.52 | -23.82 | -0.60 | -2.06% | 38387 | 11008.04 | 0.83% | | 301325 | 曼恩斯特 | 49.38 | -103.09 | -1.04 | -2.06% | 21245 | 10534.25 | 3.67% | | 300811 | 铂科新材 | 70.23 | 53.16 | -1.48 | -2.06% | 56419 | 39739.37 | 2.37% | | 000006 | 深振业A | 9.93 | -12.74 | -0.21 | -2.07% | 272387 | 27275.54 | 2.02% | | 002212 | 天融信 | 8.86 | 620.94 | -0.19 | -2.10% | 228190 | 20339.64 | 1.96% | | 002465 | 海格通信 | 12.10 | -97.83 | -0.26 | -2.10% | 478013 | 58063.71 | 1.93% | | 301577 | 美信科技 | 57.54 | 90.79 | -1.24 | -2.11% | 6223 | 3593.32 | 3.30% | | 300311 | ST任子行 | 4.64 | -112.10 | -0.10 | -2.11% | 109987 | 5114.21 | 2.05% | | 300448 | 浩云科技 | 7.41 | -74.55 | -0.16 | -2.11% | 292229 | 21541.88 | 4.55% | | 000533 | 顺钠股份 | 7.87 | 52.64 | -0.17 | -2.11% | 279393 | 22190.16 | 4.08% | | 301051 | 信濠光电 | 21.19 | -18.33 | -0.46 | -2.12% | 12237 | 2605.01 | 0.76% | | 300130 | 新国都 | 24.37 | 40.13 | -0.53 | -2.13% | 60573 | 14869.89 | 1.40% | | 002416 | 爱施德 | 11.93 | 37.56 | -0.26 | -2.13% | 144424 | 17287.64 | 1.18% | | 300561 | *ST汇科 | 13.68 | -287.79 | -0.30 | -2.15% | 40892 | 5659.86 | 1.70% | | 920275 | 驱动力 | 9.11 | 168.35 | -0.20 | -2.15% | 8065 | 743.3383 | 0.61% | | 688045 | 必易微 | 38.26 | 6433.14 | -0.84 | -2.15% | 7228.36 | 2773.379 | 1.04% | | 002137 | 实益达 | 9.09 | -261.55 | -0.20 | -2.15% | 179512 | 16439.99 | 4.53% | | 300675 | 建科院 | 16.80 | -75.33 | -0.37 | -2.15% | 47074 | 7949.871 | 3.21% | | 002017 | 东信和平 | 20.82 | 65.92 | -0.46 | -2.16% | 92094 | 19301.26 | 1.59% | | 002885 | 京泉华 | 24.43 | 97.70 | -0.54 | -2.16% | 130742 | 32330.71 | 5.66% | | 300328 | 宜安科技 | 16.18 | -10117.06 | -0.36 | -2.18% | 221824 | 36042.77 | 3.23% | | 002980 | 华盛昌 | 21.99 | 44.57 | -0.49 | -2.18% | 26852 | 5930.82 | 2.65% | | 920871 | 派特尔 | 15.64 | 74.75 | -0.35 | -2.19% | 5601 | 889.2581 | 1.25% | | 300410 | 正业科技 | 8.44 | -35.90 | -0.19 | -2.20% | 95753 | 8109.18 | 2.61% | | 688522 | 纳睿雷达 | 38.74 | 94.84 | -0.88 | -2.22% | 35710.3 | 13884.45 | 2.95% | | 002215 | 诺普信 | 11.00 | 16.44 | -0.25 | -2.22% | 122149 | 13554.26 | 1.55% | | 002733 | 雄韬股份 | 19.75 | 89.54 | -0.45 | -2.23% | 70345 | 14049.12 | 1.91% | | 300978 | 东箭科技 | 12.28 | 35.64 | -0.28 | -2.23% | 128052 | 15778.16 | 6.70% | | 688393 | 安必平 | 23.23 | -113.76 | -0.53 | -2.23% | 13128.61 | 3060.385 | 1.40% | | 000782 | 恒申新材 | 5.25 | -31.65 | -0.12 | -2.23% | 90138 | 4749.68 | 1.71% | | 002177 | 御银股份 | 6.55 | 496.70 | -0.15 | -2.24% | 215550 | 14178.83 | 3.19% | | 002446 | 盛路通信 | 8.73 | -10.92 | -0.20 | -2.24% | 445191 | 39034.74 | 5.25% | | 300671 | 富满微 | 33.94 | -31.46 | -0.78 | -2.25% | 31780 | 10848.39 | 1.46% | | 603193 | 润本股份 | 24.77 | 32.82 | -0.57 | -2.25% | 22787 | 5686.99 | 2.21% | | 300790 | 宇瞳光学 | 28.54 | 44.83 | -0.66 | -2.26% | 58064 | 16676.77 | 1.79% | | 688662 | 富信科技 | 39.70 | 79.77 | -0.92 | -2.26% | 15647.56 | 6249.743 | 1.77% | | 002583 | 海能达 | 11.64 | -5.96 | -0.27 | -2.27% | 380266 | 44415.19 | 2.96% | | 300533 | 冰川网络 | 33.60 | 10.92 | -0.78 | -2.27% | 39319 | 13324.03 | 2.38% | | 300852 | 四会富仕 | 36.14 | 39.08 | -0.84 | -2.27% | 40519 | 14838.77 | 2.61% | | 002735 | 王子新材 | 14.61 | -87.63 | -0.34 | -2.27% | 108455 | 15886.8 | 3.87% | | 002856 | 美芝股份 | 12.85 | -7.22 | -0.30 | -2.28% | 48742 | 6294.87 | 3.93% | | 301308 | 江波龙 | 239.80 | 153.60 | -5.61 | -2.29% | 108792 | 260983.1 | 3.96% | | 000066 | 中国长城 | 14.47 | -60.24 | -0.34 | -2.30% | 431328 | 62794.13 | 1.34% | | 300745 | 欣锐科技 | 26.77 | -39.68 | -0.63 | -2.30% | 47691 | 12890.53 | 3.37% | | 603228 | 景旺电子 | 63.02 | 51.17 | -1.49 | -2.31% | 189826 | 121344.1 | 1.95% | | 300656 | 民德电子 | 20.72 | -30.85 | -0.49 | -2.31% | 21087 | 4381.38 | 1.59% | | 301631 | 壹连科技 | 95.10 | 32.12 | -2.26 | -2.32% | 16661 | 15930.56 | 5.43% | | 300014 | 亿纬锂能 | 69.01 | 38.66 | -1.64 | -2.32% | 289487 | 202424.3 | 1.53% | | 300735 | 光弘科技 | 25.12 | 59.16 | -0.60 | -2.33% | 87237 | 22048.92 | 1.15% | | 300769 | 德方纳米 | 46.46 | -12.28 | -1.11 | -2.33% | 267339 | 128001.5 | 10.62% | | 000004 | *ST国华 | 11.71 | -12.62 | -0.28 | -2.34% | 49862 | 5891.83 | 3.95% | | 300227 | 光韵达 | 8.76 | -43.44 | -0.21 | -2.34% | 92096 | 8103.55 | 2.13% | | 300903 | 科翔股份 | 20.39 | -29.32 | -0.49 | -2.35% | 674680 | 141688.9 | 20.54% | | 301018 | 申菱环境 | 50.73 | 109.92 | -1.22 | -2.35% | 53023 | 27137.86 | 2.68% | | 002421 | 达实智能 | 2.91 | -14.13 | -0.07 | -2.35% | 437536 | 12831.1 | 2.18% | | 688655 | 迅捷兴 | 17.85 | -121.06 | -0.43 | -2.35% | 20937.56 | 3790.063 | 1.57% | | 002789 | *ST建艺 | 10.36 | -1.41 | -0.25 | -2.36% | 54466 | 5766.16 | 3.48% | | 300458 | 全志科技 | 42.22 | 118.46 | -1.02 | -2.36% | 157663 | 67383.92 | 2.33% | | 300676 | 华大基因 | 44.66 | -23.36 | -1.08 | -2.36% | 42677 | 19168.76 | 1.03% | | 300844 | 山水比德 | 36.32 | -114.41 | -0.88 | -2.37% | 11775 | 4300.29 | 1.31% | | 688007 | 光峰科技 | 17.31 | -52.84 | -0.42 | -2.37% | 43141.27 | 7509.783 | 0.94% | | 300738 | 奥飞数据 | 18.54 | 111.65 | -0.45 | -2.37% | 224688 | 42021.45 | 2.28% | | 300565 | 科信技术 | 12.66 | -21.75 | -0.31 | -2.39% | 110119 | 14005.87 | 4.83% | | 002762 | *ST金比 | 7.35 | -154.28 | -0.18 | -2.39% | 18844 | 1398.65 | 0.89% | | 920267 | 鑫汇科 | 22.80 | 159.72 | -0.56 | -2.40% | 5956 | 1368.765 | 2.06% | | 688595 | 芯海科技 | 33.76 | -40.25 | -0.83 | -2.40% | 24967.5 | 8519.459 | 1.73% | | 688669 | 聚石化学 | 21.51 | -11.81 | -0.53 | -2.40% | 16047.13 | 3491.742 | 1.32% | | 002905 | 金逸影视 | 11.35 | 116.73 | -0.28 | -2.41% | 101036 | 11457.65 | 2.89% | | 301263 | 泰恩康 | 27.08 | 494.75 | -0.67 | -2.41% | 47047 | 12833.13 | 1.55% | | 603118 | 共进股份 | 11.29 | -1208.32 | -0.28 | -2.42% | 154348 | 17497.19 | 1.96% | | 688573 | 信宇人 | 22.92 | -15.53 | -0.57 | -2.43% | 16680.66 | 3848.376 | 3.13% | | 002475 | 立讯精密 | 58.53 | 26.96 | -1.47 | -2.45% | 1006956 | 597554 | 1.39% | | 002456 | 欧菲光 | 11.12 | -657.96 | -0.28 | -2.46% | 641529 | 71710.6 | 1.94% | | 300047 | 天源迪科 | 14.24 | 307.12 | -0.36 | -2.47% | 147006 | 21048.6 | 2.69% | | 300149 | 睿智医药 | 9.87 | -31.16 | -0.25 | -2.47% | 93276 | 9242.351 | 1.97% | | 002869 | 金溢科技 | 23.29 | 228.25 | -0.59 | -2.47% | 30318 | 7091.23 | 1.92% | | 688512 | 慧智微-U | 10.99 | -19.55 | -0.28 | -2.48% | 54055.16 | 5975.187 | 1.67% | | 300050 | 世纪鼎利 | 5.84 | -80.60 | -0.15 | -2.50% | 146877 | 8615.58 | 2.70% | | 000036 | 华联控股 | 4.66 | 168.87 | -0.12 | -2.51% | 491916 | 23169.2 | 3.51% | | 603898 | 好莱客 | 13.58 | 202.20 | -0.35 | -2.51% | 284097 | 41740.25 | 9.12% | | 300716 | ST泉为 | 11.50 | -17.04 | -0.30 | -2.54% | 13512 | 1567.85 | 0.84% | | 688401 | 路维光电 | 48.56 | 38.87 | -1.27 | -2.55% | 32242.86 | 15795.01 | 1.67% | | 300723 | 一品红 | 46.99 | -49.41 | -1.23 | -2.55% | 53669 | 25550 | 1.28% | | 002882 | 金龙羽 | 30.49 | 111.26 | -0.80 | -2.56% | 45358 | 13987.16 | 1.84% | | 300197 | 节能铁汉 | 1.90 | -1.98 | -0.05 | -2.56% | 545274 | 10449.1 | 1.84% | | 000014 | 沙河股份 | 14.81 | -57.21 | -0.39 | -2.57% | 104513 | 15601.98 | 4.32% | | 300713 | 英可瑞 | 17.08 | -32.08 | -0.45 | -2.57% | 25749 | 4415.97 | 2.98% | | 000069 | 华侨城A | 2.65 | -1.99 | -0.07 | -2.57% | 775196 | 20709.72 | 1.12% | | 002745 | 木林森 | 9.42 | 63.53 | -0.25 | -2.59% | 307544 | 29215.68 | 2.89% | | 300689 | 澄天伟业 | 45.93 | 225.13 | -1.23 | -2.61% | 11894 | 5486.3 | 1.18% | | 688325 | 赛微微电 | 85.36 | 91.03 | -2.30 | -2.62% | 5650.61 | 4861.404 | 0.71% | | 920039 | 国义招标 | 11.78 | 41.16 | -0.32 | -2.64% | 29263 | 3460.307 | 1.90% | | 002544 | 普天科技 | 27.97 | 1813.16 | -0.76 | -2.65% | 395007 | 110847.9 | 5.80% | | 300739 | 明阳电路 | 16.54 | 116.74 | -0.45 | -2.65% | 103613 | 17270.72 | 3.09% | | 002806 | 华锋股份 | 13.53 | 40.89 | -0.37 | -2.66% | 203851 | 27449.83 | 11.71% | | 002908 | 德生科技 | 9.84 | 267.98 | -0.27 | -2.67% | 87992 | 8694.94 | 2.73% | | 002579 | 中京电子 | 11.27 | 216.84 | -0.31 | -2.68% | 163226 | 18563.16 | 2.80% | | 300177 | 中海达 | 9.45 | -215.36 | -0.26 | -2.68% | 200626 | 19019.19 | 3.31% | | 603063 | 禾望电气 | 30.09 | 26.41 | -0.83 | -2.68% | 118807 | 36187.95 | 2.60% | | 300400 | 劲拓股份 | 18.47 | 41.12 | -0.51 | -2.69% | 69387 | 12975.36 | 2.89% | | 002922 | 伊戈尔 | 27.88 | 45.26 | -0.77 | -2.69% | 152531 | 42869.44 | 4.06% | | 300647 | 超频三 | 7.24 | -8.97 | -0.20 | -2.69% | 205555 | 14915.05 | 4.68% | | 688049 | 炬芯科技 | 53.53 | 50.06 | -1.48 | -2.69% | 44116.89 | 23838.01 | 2.52% | | 688620 | 安凯微 | 12.62 | -42.42 | -0.35 | -2.70% | 217702 | 28161.31 | 9.37% | | 300602 | 飞荣达 | 27.03 | 45.64 | -0.75 | -2.70% | 169162 | 46116.83 | 4.28% | | 688788 | 科思科技 | 58.12 | -34.47 | -1.62 | -2.71% | 21981.7 | 12818.75 | 1.40% | | 002912 | 中新赛克 | 28.89 | 51.25 | -0.81 | -2.73% | 29617 | 8625.64 | 1.83% | | 300968 | 格林精密 | 15.25 | 250.41 | -0.43 | -2.74% | 202015 | 31027.61 | 4.89% | | 002757 | 南兴股份 | 16.65 | -16.93 | -0.47 | -2.75% | 61868 | 10368.63 | 2.19% | | 920469 | 富恒新材 | 11.31 | -112.54 | -0.32 | -2.75% | 12508 | 1427.395 | 1.21% | | 301110 | 青木科技 | 67.12 | 63.43 | -1.91 | -2.77% | 21310 | 14466.77 | 3.26% | | 300340 | 科恒股份 | 13.22 | -16.83 | -0.38 | -2.79% | 72199 | 9637.409 | 2.64% | | 002055 | 得润电子 | 6.94 | -4.09 | -0.20 | -2.80% | 161367 | 11278.21 | 2.72% | | 600728 | 佳都科技 | 6.24 | 49.83 | -0.18 | -2.80% | 316333 | 19893.62 | 1.48% | | 300586 | 美联新材 | 10.04 | -188.33 | -0.29 | -2.81% | 91370 | 9243.74 | 1.71% | | 688618 | 三旺通信 | 26.14 | 83.69 | -0.76 | -2.83% | 13282.39 | 3495.022 | 1.21% | | 300793 | 佳禾智能 | 17.51 | -3394.55 | -0.51 | -2.83% | 172885 | 30469.53 | 4.65% | | 600589 | 大位科技 | 7.55 | 256.47 | -0.22 | -2.83% | 969598 | 73281.36 | 6.56% | | 300752 | 隆利科技 | 18.82 | 56.88 | -0.55 | -2.84% | 51122 | 9664.4 | 3.25% | | 301011 | 华立科技 | 25.21 | 47.41 | -0.74 | -2.85% | 22279 | 5660.45 | 1.59% | | 688321 | 微芯生物 | 26.89 | 1505.93 | -0.79 | -2.85% | 72060.64 | 19546.53 | 1.77% | | 300778 | 新城市 | 13.92 | -54.09 | -0.41 | -2.86% | 95425 | 13499.03 | 4.69% | | 000007 | 全新好 | 10.48 | 64.08 | -0.31 | -2.87% | 154424 | 16587.12 | 4.46% | | 002609 | 捷顺科技 | 9.38 | 100.64 | -0.28 | -2.90% | 141447 | 13369.31 | 3.08% | | 002141 | 贤丰控股 | 4.01 | -57.27 | -0.12 | -2.91% | 305204 | 12328.98 | 3.00% | | 300925 | 法本信息 | 20.01 | 80.91 | -0.60 | -2.91% | 78689 | 15857.82 | 2.25% | | 001221 | 悍高集团 | 60.38 | 36.34 | -1.82 | -2.93% | 16480 | 10010.7 | 4.72% | | 300468 | 四方精创 | 31.10 | 201.92 | -0.94 | -2.93% | 143410 | 45072.55 | 2.71% | | 300037 | 新宙邦 | 49.95 | 37.78 | -1.51 | -2.93% | 158051 | 79972.67 | 2.93% | | 002990 | 盛视科技 | 28.35 | 58.84 | -0.86 | -2.94% | 44891 | 12830.44 | 3.35% | | 920075 | 柏星龙 | 27.03 | 65.26 | -0.82 | -2.94% | 11233 | 3071.79 | 3.22% | | 300348 | 长亮科技 | 13.17 | 3333.93 | -0.40 | -2.95% | 156312 | 20732.49 | 2.20% | | 920124 | 南特科技 | 19.08 | -- | -0.58 | -2.95% | 100111 | 19283.19 | 13.08% | | 002938 | 鹏鼎控股 | 48.76 | 27.88 | -1.49 | -2.97% | 371736 | 184220.8 | 1.61% | | 300531 | 优博讯 | 17.01 | -65.45 | -0.52 | -2.97% | 50405 | 8645.66 | 1.62% | | 300620 | 光库科技 | 139.90 | 275.61 | -4.28 | -2.97% | 207723 | 294516.4 | 8.41% | | 300085 | 银之杰 | 37.59 | -211.63 | -1.15 | -2.97% | 151522 | 57525.86 | 2.32% | | 002888 | 惠威科技 | 21.24 | 185.90 | -0.65 | -2.97% | 122195 | 26141.49 | 16.31% | | 301486 | 致尚科技 | 75.75 | 57.07 | -2.33 | -2.98% | 19576 | 14993.74 | 2.70% | | 920627 | 力王股份 | 22.05 | 73.13 | -0.68 | -2.99% | 11700 | 2611.304 | 2.50% | | 300506 | *ST名家 | 4.21 | -13.93 | -0.13 | -3.00% | 119706 | 5104.43 | 1.83% | | 300521 | 爱司凯 | 28.80 | -324.84 | -0.89 | -3.00% | 28109 | 8151.06 | 1.88% | | 300042 | 朗科科技 | 26.85 | -90.41 | -0.83 | -3.00% | 92849 | 25085.58 | 4.63% | | 600383 | 金地集团 | 3.23 | -2.03 | -0.10 | -3.00% | 1058241 | 34678.02 | 2.34% | | 003040 | 楚天龙 | 18.40 | 1445.07 | -0.57 | -3.00% | 74704 | 13868.42 | 1.64% | | 688499 | 利元亨 | 51.86 | -18.35 | -1.62 | -3.03% | 34977.61 | 18341.73 | 2.07% | | 000062 | 深圳华强 | 24.78 | 84.20 | -0.78 | -3.05% | 105217 | 26337.56 | 1.01% | | 601238 | 广汽集团 | 8.89 | -25.12 | -0.28 | -3.05% | 1071696 | 95970.43 | 1.45% | | 688171 | 纬德信息 | 46.85 | 365.98 | -1.48 | -3.06% | 10167.01 | 4792.012 | 1.21% | | 688759 | 必贝特-U | 32.23 | -147.95 | -1.02 | -3.07% | 54182.21 | 17382.49 | 11.66% | | 002045 | 国光电器 | 14.84 | 298.45 | -0.47 | -3.07% | 206185 | 30781.5 | 3.67% | | 301314 | 科瑞思 | 44.82 | 165.93 | -1.42 | -3.07% | 9467 | 4289.12 | 5.83% | | 300822 | 贝仕达克 | 18.60 | 207.68 | -0.59 | -3.07% | 69842 | 13179.36 | 2.42% | | 300333 | 兆日科技 | 10.70 | -70.00 | -0.34 | -3.08% | 88566 | 9535.46 | 2.65% | | 688209 | 英集芯 | 23.28 | 66.96 | -0.74 | -3.08% | 131063.7 | 30741.51 | 3.04% | | 300568 | 星源材质 | 15.68 | 164.04 | -0.50 | -3.09% | 1533960 | 246918.8 | 12.57% | | 300691 | 联合光电 | 17.79 | -221.92 | -0.57 | -3.10% | 108763 | 19548.21 | 4.93% | | 301123 | 奕东电子 | 39.82 | -329.39 | -1.28 | -3.11% | 29170 | 11735.32 | 1.77% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.49 | -3.12% | 174779 | 26843.5 | 1.86% | | 300546 | 雄帝科技 | 23.44 | 118.91 | -0.76 | -3.14% | 38762 | 9173.489 | 2.89% | | 301191 | 菲菱科思 | 108.63 | 125.90 | -3.57 | -3.18% | 90957 | 95803.4 | 17.43% | | 000676 | 智度股份 | 8.79 | 62.94 | -0.29 | -3.19% | 482051 | 42656.37 | 3.81% | | 002813 | 路畅科技 | 27.93 | -39.61 | -0.93 | -3.22% | 31280 | 8793.96 | 2.61% | | 920374 | 云里物里 | 24.48 | 224.26 | -0.82 | -3.24% | 7075 | 1752.261 | 2.07% | | 002709 | 天赐材料 | 39.69 | 140.29 | -1.33 | -3.24% | 688847.1 | 277261.2 | 4.68% | | 688083 | 中望软件 | 69.16 | 950.22 | -2.33 | -3.26% | 18852.18 | 13141.12 | 1.11% | | 002654 | 万润科技 | 13.32 | 196.82 | -0.45 | -3.27% | 320979 | 43188.88 | 4.04% | | 000002 | 万科A | 5.03 | -1.01 | -0.17 | -3.27% | 2387205 | 121619.4 | 2.46% | | 301313 | 凡拓数创 | 27.68 | -18.27 | -0.94 | -3.28% | 32769 | 9265.06 | 4.19% | | 300167 | ST迪威迅 | 5.29 | 152.59 | -0.18 | -3.29% | 60238 | 3219.4 | 1.68% | | 301091 | 深城交 | 26.07 | 153.43 | -0.89 | -3.30% | 61487 | 16225.06 | 1.17% | | 300868 | 杰美特 | 27.77 | -126.31 | -0.95 | -3.31% | 62874 | 17255.66 | 7.79% | | 002313 | 日海智能 | 11.09 | -38.05 | -0.38 | -3.31% | 168593 | 18796.91 | 4.50% | | 688343 | 云天励飞-U | 70.50 | -56.01 | -2.42 | -3.32% | 74339.72 | 53215.25 | 2.82% | | 002638 | 勤上股份 | 3.20 | -11.90 | -0.11 | -3.32% | 656148 | 21296.84 | 4.85% | | 688683 | 莱尔科技 | 29.67 | 113.48 | -1.02 | -3.32% | 6108.31 | 1834.581 | 0.39% | | 300310 | 宜通世纪 | 6.32 | -108.66 | -0.22 | -3.36% | 340465 | 21739.36 | 4.92% | | 301558 | 三态股份 | 8.88 | 2180.69 | -0.31 | -3.37% | 151291 | 13482.85 | 6.89% | | 688135 | 利扬芯片 | 27.98 | -116.89 | -0.98 | -3.38% | 47396.5 | 13366.1 | 2.33% | | 920876 | 慧为智能 | 26.50 | -1299.35 | -0.93 | -3.39% | 11206 | 2997.365 | 2.91% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.20 | -3.41% | 99743 | 5702.29 | 1.57% | | 688332 | 中科蓝讯 | 144.00 | 57.01 | -5.08 | -3.41% | 27706.05 | 39976.15 | 6.25% | | 002717 | ST岭南 | 1.70 | -3.36 | -0.06 | -3.41% | 498760 | 8576.28 | 3.09% | | 300538 | 同益股份 | 17.63 | -33.96 | -0.63 | -3.45% | 147505 | 25944.45 | 12.19% | | 688699 | 明微电子 | 45.57 | -200.80 | -1.63 | -3.45% | 33957.5 | 15625.09 | 3.09% | | 920976 | 视声智能 | 25.36 | 32.19 | -0.91 | -3.46% | 19582 | 4994.48 | 4.44% | | 688609 | 九联科技 | 9.74 | -31.11 | -0.35 | -3.47% | 127443.8 | 12484.54 | 2.55% | | 300805 | 电声股份 | 11.91 | 121.74 | -0.43 | -3.48% | 77054 | 9235.391 | 2.67% | | 300136 | 信维通信 | 31.01 | 48.80 | -1.12 | -3.49% | 312255 | 97706.15 | 3.80% | | 300098 | 高新兴 | 5.52 | -75.38 | -0.20 | -3.50% | 578717 | 32196.51 | 3.75% | | 688559 | 海目星 | 45.18 | -9.01 | -1.64 | -3.50% | 83671.92 | 38185.3 | 3.38% | | 000029 | 深深房A | 22.94 | -633.88 | -0.84 | -3.53% | 46322 | 10800.54 | 0.52% | | 300949 | 奥雅股份 | 45.13 | -13.15 | -1.66 | -3.55% | 13025 | 5913 | 3.80% | | 000048 | 京基智农 | 12.70 | 16.43 | -0.47 | -3.57% | 180570 | 23234.3 | 3.43% | | 002292 | 奥飞娱乐 | 9.17 | -44.32 | -0.34 | -3.58% | 666858 | 61481.14 | 6.55% | | 600684 | 珠江股份 | 4.57 | 111.65 | -0.17 | -3.59% | 187922 | 8674.03 | 2.20% | | 300377 | 赢时胜 | 15.84 | -26.20 | -0.59 | -3.59% | 222109 | 35475.34 | 3.36% | | 002285 | 世联行 | 3.22 | -29.39 | -0.12 | -3.59% | 3065456 | 101446.5 | 15.52% | | 002319 | 乐通股份 | 12.91 | -1432.40 | -0.49 | -3.66% | 67004 | 8796.01 | 3.35% | | 000555 | 神州信息 | 16.56 | -31.50 | -0.63 | -3.66% | 329907 | 55246.4 | 3.39% | | 300731 | 科创新源 | 45.08 | 169.43 | -1.72 | -3.68% | 64975 | 29634.46 | 5.41% | | 300403 | 汉宇集团 | 13.51 | 36.29 | -0.52 | -3.71% | 173852 | 23893.28 | 4.07% | | 688148 | 芳源股份 | 9.04 | -10.75 | -0.35 | -3.73% | 236716.4 | 21801.07 | 4.64% | | 300077 | 国民技术 | 21.34 | -77.91 | -0.83 | -3.74% | 168041 | 36282.8 | 2.97% | | 300591 | 万里马 | 9.74 | -22.38 | -0.38 | -3.75% | 358967 | 35311.44 | 10.24% | | 300962 | 中金辐照 | 17.31 | 44.46 | -0.68 | -3.78% | 75392 | 13155.63 | 2.86% | | 301366 | 一博科技 | 35.31 | 334.43 | -1.39 | -3.79% | 41187 | 14754.43 | 5.40% | | 002192 | 融捷股份 | 49.39 | 72.68 | -1.95 | -3.80% | 161234 | 80422.22 | 6.22% | | 002862 | 实丰文化 | 21.73 | -67.87 | -0.86 | -3.81% | 235353 | 52369.91 | 18.64% | | 300155 | 安居宝 | 6.05 | -53.32 | -0.24 | -3.82% | 304593 | 18451.18 | 9.21% | | 002163 | 海南发展 | 14.02 | -23.17 | -0.56 | -3.84% | 691004.9 | 98565.68 | 8.60% | | 002811 | 郑中设计 | 14.24 | 32.27 | -0.57 | -3.85% | 177261 | 25474.09 | 6.26% | | 301013 | 利和兴 | 28.51 | -89.90 | -1.15 | -3.88% | 155323 | 44799.62 | 8.21% | | 000049 | 德赛电池 | 28.45 | 26.21 | -1.15 | -3.89% | 194446 | 55943.18 | 5.06% | | 002187 | 广百股份 | 7.39 | -144.20 | -0.30 | -3.90% | 513816 | 38247.5 | 7.33% | | 301200 | 大族数控 | 103.20 | 74.45 | -4.19 | -3.90% | 33677 | 35471.56 | 0.80% | | 002741 | 光华科技 | 21.91 | -83.97 | -0.89 | -3.90% | 187466 | 41589.35 | 4.40% | | 300043 | 星辉娱乐 | 5.61 | 169.56 | -0.23 | -3.94% | 433553 | 24582.49 | 3.49% | | 688327 | 云从科技-UW | 13.90 | -29.07 | -0.57 | -3.94% | 238009.9 | 33457.7 | 2.86% | | 002213 | 大为股份 | 26.31 | -212.10 | -1.09 | -3.98% | 273275 | 72498.92 | 13.22% | | 301488 | 豪恩汽电 | 128.42 | 123.09 | -5.37 | -4.01% | 25166 | 32918.27 | 10.75% | | 002210 | 飞马国际 | 3.82 | 1096.18 | -0.16 | -4.02% | 1226377 | 47294.22 | 4.62% | | 001229 | 魅视科技 | 40.26 | 59.14 | -1.69 | -4.03% | 29172 | 11812.6 | 5.54% | | 000010 | 美丽生态 | 3.78 | 96.25 | -0.16 | -4.06% | 363578 | 13912.21 | 4.38% | | 000025 | 特力A | 19.13 | 54.20 | -0.81 | -4.06% | 161965 | 31388.06 | 4.12% | | 300173 | 福能东方 | 5.78 | 75.13 | -0.25 | -4.15% | 327381 | 19186.75 | 4.46% | | 301638 | 南网数字 | 21.69 | 89.36 | -0.94 | -4.15% | 840384 | 192256.1 | 35.76% | | 920821 | 则成电子 | 27.33 | 189.29 | -1.19 | -4.17% | 33930 | 9416.037 | 4.66% | | 300812 | 易天股份 | 27.53 | -63.49 | -1.23 | -4.28% | 126106 | 35462.79 | 13.60% | | 688183 | 生益电子 | 94.16 | 62.16 | -4.24 | -4.31% | 179989.7 | 170956.9 | 2.16% | | 688159 | 有方科技 | 51.82 | 54.47 | -2.36 | -4.36% | 35900.06 | 18818.33 | 3.87% | | 002356 | 赫美集团 | 4.49 | 147.36 | -0.22 | -4.67% | 1910211 | 84755.02 | 14.57% | | 000063 | 中兴通讯 | 43.35 | 35.51 | -2.15 | -4.73% | 2834317 | 1255621 | 7.04% | | 300556 | 丝路视觉 | 19.92 | -8.97 | -0.99 | -4.73% | 77835 | 15618.19 | 7.27% | | 300131 | 英唐智控 | 12.55 | 355.51 | -0.63 | -4.78% | 1157040 | 147587.8 | 11.10% | | 002611 | 东方精工 | 18.40 | 32.89 | -0.93 | -4.81% | 903334 | 168841.5 | 9.01% | | 688125 | 安达智能 | 71.28 | -49.47 | -3.62 | -4.83% | 12184.62 | 8819.354 | 1.49% | | 300053 | 航宇微 | 16.07 | -36.67 | -0.82 | -4.85% | 1075543 | 173609.6 | 16.53% | | 002992 | 宝明科技 | 49.05 | -1120.12 | -2.53 | -4.91% | 27839 | 13975.53 | 1.76% | | 002620 | ST瑞和 | 5.62 | -15.86 | -0.29 | -4.91% | 110391 | 6288.86 | 3.50% | | 300997 | 欢乐家 | 23.21 | 136.94 | -1.20 | -4.92% | 177740 | 41303.58 | 4.60% | | 600868 | 梅雁吉祥 | 3.66 | -55.45 | -0.19 | -4.94% | 3345230 | 124489.3 | 17.62% | | 300687 | 赛意信息 | 21.68 | 122.41 | -1.13 | -4.95% | 108726 | 23937.4 | 3.30% | | 000034 | 神州数码 | 39.05 | 53.38 | -2.08 | -5.06% | 282827 | 112080.8 | 4.68% | | 002291 | 遥望科技 | 6.94 | -6.44 | -0.37 | -5.06% | 934056.9 | 65866.91 | 10.75% | | 300921 | 南凌科技 | 23.05 | 121.70 | -1.26 | -5.18% | 56550 | 13245.78 | 4.93% | | 300634 | 彩讯股份 | 25.35 | 49.45 | -1.41 | -5.27% | 204635 | 53174.11 | 4.71% | | 002759 | 天际股份 | 37.98 | -14.95 | -2.12 | -5.29% | 868147.1 | 340720.4 | 17.33% | | 000973 | 佛塑科技 | 12.33 | 99.13 | -0.69 | -5.30% | 1029994 | 130071.8 | 10.65% | | 301041 | 金百泽 | 28.40 | 122.79 | -1.60 | -5.33% | 71819 | 20937.96 | 9.10% | | 688173 | 希荻微 | 16.43 | -39.48 | -0.99 | -5.68% | 216860.7 | 36072.73 | 5.32% | | 300063 | 天龙集团 | 8.80 | 52.29 | -0.54 | -5.78% | 636002 | 56735.64 | 10.15% | | 300115 | 长盈精密 | 39.77 | 83.87 | -2.45 | -5.80% | 1396401 | 563897.4 | 10.29% | | 603978 | 深圳新星 | 29.07 | -24.08 | -1.82 | -5.89% | 175690 | 52169.06 | 8.32% | | 002400 | 省广集团 | 8.57 | 141.22 | -0.54 | -5.93% | 1837361 | 161137.9 | 10.64% | | 002981 | 朝阳科技 | 33.04 | 33.37 | -2.12 | -6.03% | 174489 | 58871 | 14.61% | | 300686 | 智动力 | 14.92 | -27.99 | -0.96 | -6.05% | 155307 | 23756.44 | 9.15% | | 301382 | 蜂助手 | 35.92 | 58.12 | -2.41 | -6.29% | 197640 | 72555.55 | 11.21% | | 688359 | 三孚新科 | 68.90 | -272.98 | -4.65 | -6.32% | 26881.91 | 18850.04 | 2.75% | | 301413 | 安培龙 | 122.70 | 129.31 | -8.98 | -6.82% | 42087 | 52999.58 | 7.32% | | 300044 | ST赛为 | 4.19 | -5.89 | -0.31 | -6.89% | 441717 | 18755.49 | 6.17% | | 300781 | 因赛集团 | 36.39 | -110.78 | -2.82 | -7.19% | 97407 | 36204.4 | 8.04% | | 300638 | 广和通 | 31.79 | 86.17 | -2.61 | -7.59% | 1216068 | 398796.6 | 22.82% | | 003018 | 金富科技 | 22.85 | 50.07 | -1.98 | -7.97% | 548183 | 141525.3 | 55.95% | | 688036 | 传音控股 | 69.70 | 21.15 | -6.38 | -8.39% | 349785 | 249594.9 | 3.04% | | 000070 | 特发信息 | 13.42 | -30.28 | -1.32 | -8.96% | 2078150 | 286714.2 | 23.38% |
|