|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:23下跌家数:68平均涨幅:-0.72%平均换手:3.27%总成交额:133.60亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688248 | 南网科技 | 65.39 | 87.64 | +7.32 | +12.61% | 183073.7 | 114124.5 | 3.24% | | 300977 | 深圳瑞捷 | 20.96 | -212.81 | +1.30 | +6.61% | 100893 | 21316.83 | 10.64% | | 300215 | 电科院 | 10.98 | -484.75 | +0.30 | +2.81% | 817272 | 89206.13 | 16.35% | | 301027 | 华蓝集团 | 21.77 | 163.33 | +0.47 | +2.21% | 85536 | 18199.26 | 7.06% | | 603458 | 勘设股份 | 11.07 | -9.83 | +0.22 | +2.03% | 162532 | 17749.37 | 5.31% | | 603776 | 永安行 | 20.31 | -52.91 | +0.35 | +1.75% | 56723 | 11353.98 | 2.02% | | 301046 | 能辉科技 | 27.03 | 184.62 | +0.39 | +1.46% | 79376 | 21214.38 | 6.16% | | 603126 | 中材节能 | 8.06 | -277.42 | +0.11 | +1.38% | 145309 | 11608.11 | 2.38% | | 301115 | 联检科技 | 21.72 | 130.41 | +0.29 | +1.35% | 77137 | 16491 | 4.98% | | 301365 | 矩阵股份 | 25.67 | 79.90 | +0.32 | +1.26% | 26074 | 6554.847 | 2.57% | | 002178 | 延华智能 | 6.93 | -924.61 | +0.08 | +1.17% | 752138 | 51743.72 | 10.57% | | 300949 | 奥雅股份 | 41.43 | -12.01 | +0.44 | +1.07% | 13016 | 5327.57 | 3.79% | | 001396 | 誉帆科技 | 50.98 | 41.08 | +0.51 | +1.01% | 40435 | 20665.07 | 18.21% | | 301058 | 中粮科工 | 11.29 | 24.47 | +0.11 | +0.98% | 152562 | 17254.96 | 2.98% | | 688334 | 西高院 | 25.74 | 32.76 | +0.24 | +0.94% | 112102.5 | 28776.14 | 7.14% | | 300500 | 启迪设计 | 12.55 | -56.39 | +0.10 | +0.80% | 34601 | 4277.869 | 2.06% | | 300778 | 新城市 | 13.52 | -52.54 | +0.08 | +0.60% | 52731 | 7028.313 | 2.59% | | 300081 | 恒信东方 | 5.31 | -9.05 | +0.03 | +0.57% | 202088 | 10535.25 | 3.34% | | 688757 | 胜科纳米 | 28.05 | 181.61 | +0.14 | +0.50% | 19981.53 | 5427.679 | 5.70% | | 300826 | 测绘股份 | 17.12 | 194.12 | +0.06 | +0.35% | 44422 | 7591.085 | 2.62% | | 301289 | 国缆检测 | 58.06 | 51.89 | +0.16 | +0.28% | 10421 | 5993.429 | 1.34% | | 603183 | 建研院 | 4.81 | 59.13 | +0.01 | +0.21% | 120786 | 5768.369 | 2.43% | | 688509 | 正元地信 | 4.92 | -23.99 | +0.01 | +0.20% | 96146.57 | 4660.362 | 2.50% | | 301136 | 招标股份 | 16.88 | 1557.63 | -0.01 | -0.06% | 55349 | 9230.896 | 2.01% | | 603153 | 上海建科 | 16.40 | 18.18 | -0.01 | -0.06% | 18961 | 3095.822 | 1.40% | | 600720 | 中交设计 | 7.18 | 10.82 | -0.01 | -0.14% | 93633 | 6696.371 | 0.93% | | 300012 | 华测检测 | 15.64 | 26.68 | -0.03 | -0.19% | 245845 | 38005.11 | 1.72% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.02 | -0.24% | 44834 | 3726.126 | 0.81% | | 601965 | 中国汽研 | 18.98 | 17.96 | -0.05 | -0.26% | 118370 | 22065.66 | 1.19% | | 301024 | 霍普股份 | 39.80 | -29.45 | -0.13 | -0.33% | 15962 | 6256.58 | 2.59% | | 002967 | 广电计量 | 22.55 | 35.73 | -0.08 | -0.35% | 85441 | 18901.34 | 1.56% | | 603018 | 华设集团 | 7.90 | 16.07 | -0.03 | -0.38% | 86514 | 6799.781 | 1.27% | | 603860 | 中公高科 | 32.43 | 49.32 | -0.13 | -0.40% | 12325 | 3977.832 | 1.85% | | 000710 | 贝瑞基因 | 11.77 | -16.29 | -0.05 | -0.42% | 77074 | 8987.365 | 2.34% | | 301632 | 广东建科 | 23.07 | 69.31 | -0.11 | -0.47% | 16126 | 3694.891 | 2.20% | | 300732 | 设研院 | 7.52 | -21.75 | -0.04 | -0.53% | 55506 | 4167.674 | 1.50% | | 300668 | 杰恩设计 | 25.56 | -641.97 | -0.14 | -0.54% | 29411 | 7416.325 | 2.95% | | 003013 | 地铁设计 | 14.41 | 12.01 | -0.09 | -0.62% | 22840 | 3277.341 | 0.57% | | 300635 | 中达安 | 13.96 | -38.62 | -0.09 | -0.64% | 49301 | 6846.817 | 4.09% | | 300901 | 中胤时尚 | 16.48 | -189.62 | -0.12 | -0.72% | 28472 | 4625.192 | 1.19% | | 301449 | 天溯计量 | 74.12 | 40.04 | -0.54 | -0.72% | 6975 | 5142.21 | 5.01% | | 920427 | 华维设计 | 13.62 | 113.71 | -0.12 | -0.87% | 12056 | 1642.642 | 2.37% | | 002883 | 中设股份 | 10.20 | -45.08 | -0.09 | -0.87% | 37276 | 3786.115 | 2.43% | | 000779 | 甘咨询 | 9.78 | 21.90 | -0.09 | -0.91% | 140627 | 13640.38 | 3.03% | | 300887 | 谱尼测试 | 11.61 | -19.74 | -0.11 | -0.94% | 268188 | 30804.52 | 7.40% | | 003008 | 开普检测 | 24.21 | 28.80 | -0.23 | -0.94% | 21196 | 5124.086 | 2.72% | | 300492 | 华图山鼎 | 68.90 | 78.48 | -0.66 | -0.95% | 13763 | 9447.489 | 0.70% | | 688315 | 诺禾致源 | 14.27 | 35.75 | -0.15 | -1.04% | 35358.54 | 5011.653 | 0.85% | | 301306 | 西测测试 | 99.47 | -49.54 | -1.06 | -1.05% | 30852 | 30213.26 | 5.30% | | 300746 | 汉嘉数智 | 13.04 | -7.20 | -0.14 | -1.06% | 34648 | 4501.464 | 1.55% | | 300284 | 苏交科 | 7.27 | 59.92 | -0.08 | -1.09% | 120269 | 8728.284 | 1.00% | | 301508 | 中机认检 | 32.03 | 48.61 | -0.37 | -1.14% | 18491 | 5908.812 | 3.14% | | 600052 | 东望时代 | 4.29 | -9.19 | -0.05 | -1.15% | 101563 | 4359.586 | 1.20% | | 300825 | 阿尔特 | 9.38 | -16.40 | -0.11 | -1.16% | 78228 | 7250.947 | 1.61% | | 300384 | 三联虹普 | 18.38 | 22.54 | -0.22 | -1.18% | 74185 | 13414.83 | 3.37% | | 300676 | 华大基因 | 44.53 | -23.29 | -0.56 | -1.24% | 51670 | 22892.43 | 1.24% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.09 | -1.30% | 61997 | 4225.475 | 0.77% | | 301297 | 富乐德 | 35.94 | 197.29 | -0.48 | -1.32% | 45625 | 16168.39 | 1.26% | | 688053 | ST思科瑞 | 39.60 | -180.79 | -0.57 | -1.42% | 14160.43 | 5531.829 | 1.42% | | 920208 | 青矩技术 | 24.20 | 17.49 | -0.35 | -1.43% | 7366 | 1780.399 | 0.75% | | 920753 | 天纺标 | 21.24 | 56.11 | -0.31 | -1.44% | 3944 | 842.6413 | 1.22% | | 002949 | 华阳国际 | 14.72 | 34.34 | -0.22 | -1.47% | 35241 | 5174.224 | 2.32% | | 920873 | 中设咨询 | 7.82 | -15.58 | -0.12 | -1.51% | 19386 | 1515.485 | 1.62% | | 603698 | 航天工程 | 34.81 | 95.13 | -0.55 | -1.56% | 162104 | 56142.03 | 3.02% | | 300797 | 钢研纳克 | 16.67 | 40.36 | -0.27 | -1.59% | 50398 | 8311.902 | 1.33% | | 301038 | 深水规院 | 21.99 | 67.62 | -0.36 | -1.61% | 24389 | 5351.802 | 1.09% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.06 | -1.69% | 112535 | 3939.659 | 1.12% | | 300675 | 建科院 | 15.51 | -69.55 | -0.28 | -1.77% | 34016 | 5279.704 | 2.32% | | 920003 | 中诚咨询 | 29.69 | 18.49 | -0.55 | -1.82% | 4172 | 1236.544 | 3.13% | | 300989 | 蕾奥规划 | 15.38 | -452.76 | -0.29 | -1.85% | 47650 | 7246.846 | 3.25% | | 301390 | 经纬股份 | 41.10 | 99.89 | -0.82 | -1.96% | 18334 | 7498.916 | 5.98% | | 301167 | 建研设计 | 17.65 | 88.99 | -0.36 | -2.00% | 33779 | 5992.828 | 4.75% | | 301091 | 深城交 | 24.73 | 145.54 | -0.51 | -2.02% | 55297 | 13659.48 | 1.05% | | 300416 | 苏试试验 | 17.26 | 36.59 | -0.36 | -2.04% | 145583 | 24921.46 | 2.88% | | 920039 | 国义招标 | 11.02 | 38.50 | -0.23 | -2.04% | 12048 | 1328.152 | 0.78% | | 601226 | 华电科工 | 11.20 | 101.98 | -0.24 | -2.10% | 557230 | 61950.2 | 4.79% | | 300564 | 筑博设计 | 16.10 | 177.76 | -0.36 | -2.19% | 31593 | 5090.748 | 2.79% | | 920892 | 广咨国际 | 15.78 | 26.37 | -0.38 | -2.35% | 9277 | 1459.717 | 0.63% | | 603017 | 中衡设计 | 12.25 | 83.09 | -0.30 | -2.39% | 121097 | 14605.76 | 4.38% | | 603909 | 建发合诚 | 11.47 | 27.42 | -0.29 | -2.47% | 40331 | 4636.735 | 1.55% | | 300938 | 信测标准 | 38.23 | 49.51 | -1.22 | -3.09% | 128961 | 48296.04 | 7.60% | | 300844 | 山水比德 | 38.20 | -120.33 | -1.25 | -3.17% | 10338 | 3943.112 | 1.15% | | 920160 | 北矿检测 | 24.16 | 42.55 | -0.82 | -3.28% | 14768 | 3588.865 | 5.79% | | 920122 | 中纺标 | 30.20 | 101.50 | -1.04 | -3.33% | 6967 | 2116.563 | 1.86% | | 301215 | 中汽股份 | 6.63 | 42.87 | -0.24 | -3.49% | 180213 | 11890.78 | 1.36% | | 301235 | 华康洁净 | 52.85 | 52.58 | -2.03 | -3.70% | 78446 | 40959.31 | 10.78% | | 301228 | 实朴检测 | 41.90 | -74.11 | -1.65 | -3.79% | 20902 | 8755.899 | 1.75% | | 300983 | 尤安设计 | 27.62 | -24.56 | -1.09 | -3.80% | 15341 | 4248.103 | 1.44% | | 301505 | 苏州规划 | 24.79 | 134.19 | -1.06 | -4.10% | 46248 | 11423.49 | 6.17% | | 600629 | 华建集团 | 21.49 | 70.01 | -0.93 | -4.15% | 426748 | 90522.03 | 4.48% | | 605167 | 利柏特 | 17.58 | 36.19 | -1.06 | -5.69% | 78852 | 13906.38 | 1.76% |
|