|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:21下跌家数:67平均涨幅:-0.64%平均换手:3.05%总成交额:105.89亿元 更新时间：2025-12-03 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 22.39 | 2066.07 | +2.47 | +12.40% | 819883.1 | 174801.4 | 29.79% | | 603017 | 中衡设计 | 11.90 | 80.72 | +1.08 | +9.98% | 247832 | 28990.11 | 8.97% | | 301235 | 华康洁净 | 30.48 | 30.32 | +1.45 | +4.99% | 52481 | 16061.49 | 7.21% | | 000068 | 华控赛格 | 3.87 | -286.89 | +0.14 | +3.75% | 517507 | 20083.38 | 5.14% | | 301046 | 能辉科技 | 29.81 | 188.31 | +0.99 | +3.44% | 187284 | 56565.39 | 16.14% | | 301365 | 矩阵股份 | 23.61 | 73.49 | +0.66 | +2.88% | 71125 | 16728.39 | 7.02% | | 301306 | 西测测试 | 59.43 | -29.60 | +1.23 | +2.11% | 73852 | 43523.71 | 12.68% | | 300500 | 启迪设计 | 16.73 | -75.17 | +0.28 | +1.70% | 134688 | 22303.76 | 8.04% | | 300492 | 华图山鼎 | 69.60 | 79.27 | +0.95 | +1.38% | 11195 | 7722.09 | 0.57% | | 920892 | 广咨国际 | 16.13 | 26.96 | +0.16 | +1.00% | 12539 | 2000.572 | 0.86% | | 603018 | 华设集团 | 7.58 | 15.41 | +0.07 | +0.93% | 57143 | 4300.71 | 0.84% | | 603909 | 建发合诚 | 13.11 | 31.34 | +0.11 | +0.85% | 173683 | 22792.26 | 6.66% | | 601226 | 华电科工 | 7.74 | 70.69 | +0.05 | +0.65% | 148798 | 11521.1 | 1.28% | | 003008 | 开普检测 | 23.18 | 27.58 | +0.10 | +0.43% | 24488 | 5666.78 | 3.15% | | 300983 | 尤安设计 | 25.86 | -22.99 | +0.11 | +0.43% | 7546 | 1949.93 | 0.71% | | 688334 | 西高院 | 18.77 | 22.57 | +0.07 | +0.37% | 15658.6 | 2933.208 | 1.00% | | 300384 | 三联虹普 | 16.62 | 20.38 | +0.05 | +0.30% | 29711 | 4919.18 | 1.35% | | 002967 | 广电计量 | 20.95 | 30.38 | +0.06 | +0.29% | 73044 | 15309.23 | 1.35% | | 003013 | 地铁设计 | 15.29 | 11.52 | +0.04 | +0.26% | 21024 | 3186.44 | 0.53% | | 300215 | 电科院 | 7.73 | -341.27 | +0.02 | +0.26% | 519782 | 40479.85 | 10.40% | | 603357 | 设计总院 | 8.33 | 10.60 | +0.02 | +0.24% | 35037 | 2916.17 | 0.63% | | 301228 | 实朴检测 | 44.82 | -79.27 | 0.00 | 0.00% | 64327 | 29123.27 | 5.38% | | 920208 | 青矩技术 | 24.95 | 18.03 | -0.01 | -0.04% | 4086 | 1022.129 | 0.47% | | 300826 | 测绘股份 | 17.06 | 184.05 | -0.02 | -0.12% | 14696 | 2505.32 | 0.91% | | 300989 | 蕾奥规划 | 18.27 | -537.84 | -0.03 | -0.16% | 38248 | 6976.95 | 2.61% | | 301027 | 华蓝集团 | 16.88 | 126.64 | -0.03 | -0.18% | 40965 | 6887.02 | 3.38% | | 000779 | 甘咨询 | 8.78 | 19.66 | -0.02 | -0.23% | 27392 | 2399.9 | 0.59% | | 603458 | 勘设股份 | 7.99 | -7.09 | -0.02 | -0.25% | 45525 | 3615.81 | 1.49% | | 300416 | 苏试试验 | 15.52 | 32.91 | -0.04 | -0.26% | 66464 | 10300.42 | 1.32% | | 603126 | 中材节能 | 7.07 | -243.34 | -0.02 | -0.28% | 50992 | 3601.3 | 0.84% | | 301115 | 联检科技 | 16.24 | 97.50 | -0.06 | -0.37% | 12939 | 2096.85 | 1.06% | | 300012 | 华测检测 | 13.53 | 23.08 | -0.05 | -0.37% | 95375 | 12889.64 | 0.67% | | 300797 | 钢研纳克 | 15.96 | 38.64 | -0.06 | -0.37% | 24653 | 3930.17 | 0.65% | | 600720 | 中交设计 | 7.47 | 11.25 | -0.03 | -0.40% | 43250 | 3235.21 | 0.43% | | 603060 | 国检集团 | 6.36 | 29.46 | -0.03 | -0.47% | 47432 | 3010.9 | 0.59% | | 301289 | 国缆检测 | 55.58 | 49.67 | -0.31 | -0.55% | 6661 | 3713.94 | 0.86% | | 600052 | 东望时代 | 5.11 | -10.95 | -0.03 | -0.58% | 251637 | 12831.03 | 2.98% | | 920003 | 中诚咨询 | 33.31 | 20.74 | -0.23 | -0.69% | 5812 | 1932.822 | 4.37% | | 603776 | 永安行 | 18.87 | -49.16 | -0.14 | -0.74% | 14362 | 2712.65 | 0.51% | | 300564 | 筑博设计 | 15.78 | 174.23 | -0.13 | -0.82% | 13790 | 2181.21 | 1.22% | | 002949 | 华阳国际 | 13.98 | 32.62 | -0.12 | -0.85% | 21101 | 2955.27 | 1.39% | | 688053 | ST思科瑞 | 29.57 | -135.00 | -0.26 | -0.87% | 12588.64 | 3710.249 | 1.26% | | 601965 | 中国汽研 | 16.69 | 18.29 | -0.15 | -0.89% | 27235 | 4552.92 | 0.27% | | 603153 | 上海建科 | 17.55 | 19.46 | -0.16 | -0.90% | 16573 | 2908.12 | 1.23% | | 605167 | 利柏特 | 10.39 | 21.39 | -0.10 | -0.95% | 43195 | 4466.42 | 0.96% | | 301390 | 经纬股份 | 36.22 | 88.03 | -0.35 | -0.96% | 6490 | 2349.41 | 2.12% | | 688757 | 胜科纳米 | 26.16 | 126.90 | -0.26 | -0.98% | 7017.77 | 1840.208 | 2.00% | | 688248 | 南网科技 | 43.23 | 65.61 | -0.44 | -1.01% | 18081.2 | 7860.152 | 0.79% | | 603183 | 建研院 | 4.60 | 56.55 | -0.05 | -1.08% | 72500 | 3334.5 | 1.46% | | 300977 | 深圳瑞捷 | 19.01 | -193.02 | -0.21 | -1.09% | 10091 | 1919.89 | 1.06% | | 002883 | 中设股份 | 11.64 | -51.44 | -0.13 | -1.10% | 34431 | 4020.91 | 2.25% | | 300668 | 杰恩设计 | 19.31 | -484.99 | -0.22 | -1.13% | 13609 | 2625.8 | 1.37% | | 301508 | 中机认检 | 31.24 | 47.41 | -0.36 | -1.14% | 13113 | 4105.47 | 2.23% | | 603860 | 中公高科 | 31.12 | 47.33 | -0.36 | -1.14% | 7915 | 2464.5 | 1.19% | | 301038 | 深水规院 | 23.62 | 72.63 | -0.28 | -1.17% | 24099 | 5688.02 | 1.08% | | 301215 | 中汽股份 | 6.44 | 41.64 | -0.09 | -1.38% | 85348 | 5507.01 | 0.65% | | 301024 | 霍普股份 | 36.96 | -27.35 | -0.52 | -1.39% | 7727 | 2857.41 | 1.26% | | 301505 | 苏州规划 | 21.89 | 118.49 | -0.31 | -1.40% | 16935 | 3703.64 | 2.26% | | 301167 | 建研设计 | 16.86 | 85.00 | -0.24 | -1.40% | 15463 | 2611.58 | 2.18% | | 301632 | 广东建科 | 25.11 | 75.44 | -0.37 | -1.45% | 26163 | 6572.5 | 3.80% | | 301297 | 富乐德 | 36.19 | 198.66 | -0.61 | -1.66% | 17933 | 6515.46 | 1.27% | | 688315 | 诺禾致源 | 13.56 | 32.21 | -0.24 | -1.74% | 27348.83 | 3740.115 | 0.66% | | 300938 | 信测标准 | 34.82 | 45.09 | -0.63 | -1.78% | 121467 | 42033.87 | 7.16% | | 300284 | 苏交科 | 8.10 | 68.07 | -0.15 | -1.82% | 97477 | 7932.25 | 0.81% | | 301058 | 中粮科工 | 11.21 | 24.30 | -0.22 | -1.92% | 65954 | 7436.62 | 1.29% | | 920427 | 华维设计 | 12.72 | 106.20 | -0.25 | -1.93% | 8265 | 1058.106 | 1.63% | | 920873 | 中设咨询 | 7.49 | -14.93 | -0.15 | -1.96% | 21241 | 1602.908 | 1.93% | | 300635 | 中达安 | 17.16 | -47.51 | -0.35 | -2.00% | 46136 | 7976.76 | 3.83% | | 920122 | 中纺标 | 36.20 | 121.66 | -0.74 | -2.00% | 4357 | 1593.193 | 1.22% | | 920753 | 天纺标 | 22.90 | 60.49 | -0.47 | -2.01% | 3785 | 872.345 | 1.20% | | 300732 | 设研院 | 7.73 | -22.36 | -0.17 | -2.15% | 65766 | 5098.85 | 1.78% | | 300675 | 建科院 | 16.80 | -75.33 | -0.37 | -2.15% | 47074 | 7949.871 | 3.21% | | 000710 | 贝瑞基因 | 11.70 | -16.20 | -0.26 | -2.17% | 65774 | 7719.96 | 2.00% | | 300676 | 华大基因 | 44.66 | -23.36 | -1.08 | -2.36% | 42677 | 19168.76 | 1.03% | | 300844 | 山水比德 | 36.32 | -114.41 | -0.88 | -2.37% | 11775 | 4300.29 | 1.31% | | 300887 | 谱尼测试 | 8.33 | -14.16 | -0.21 | -2.46% | 63136 | 5277.8 | 1.74% | | 920039 | 国义招标 | 11.78 | 41.16 | -0.32 | -2.64% | 29263 | 3460.307 | 1.90% | | 688509 | 正元地信 | 4.73 | -23.06 | -0.13 | -2.67% | 143533.7 | 6828.691 | 3.73% | | 300778 | 新城市 | 13.92 | -54.09 | -0.41 | -2.86% | 95425 | 13499.03 | 4.69% | | 300901 | 中胤时尚 | 15.93 | -183.29 | -0.47 | -2.87% | 17876 | 2866.83 | 0.74% | | 603698 | 航天工程 | 19.25 | 52.61 | -0.58 | -2.92% | 166160 | 31950.59 | 3.10% | | 300825 | 阿尔特 | 9.95 | -17.39 | -0.30 | -2.93% | 80367 | 8056.74 | 1.66% | | 300746 | 汉嘉设计 | 12.97 | -7.16 | -0.43 | -3.21% | 39331 | 5156.1 | 1.76% | | 301091 | 深城交 | 26.07 | 153.43 | -0.89 | -3.30% | 61487 | 16225.06 | 1.17% | | 600629 | 华建集团 | 20.14 | 65.61 | -0.70 | -3.36% | 331537 | 67467.34 | 3.48% | | 300949 | 奥雅股份 | 45.13 | -13.15 | -1.66 | -3.55% | 13025 | 5913 | 3.80% | | 920160 | 北矿检测 | 24.83 | -- | -0.95 | -3.69% | 32757 | 8198.68 | 12.85% | | 002178 | 延华智能 | 7.09 | -945.95 | -0.36 | -4.83% | 496001 | 35695.47 | 6.97% | | 300081 | 恒信东方 | 5.57 | -9.50 | -0.32 | -5.43% | 486981 | 27545.47 | 8.05% |
|