|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:30下跌家数:59平均涨幅:-0.32%平均换手:2.97%总成交额:154.56亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 54.18 | 92.91 | +5.09 | +10.37% | 439946 | 238942.5 | 12.12% | | 301024 | 霍普股份 | 51.51 | -34.94 | +3.27 | +6.78% | 28187 | 14461.72 | 4.58% | | 300983 | 尤安设计 | 51.61 | -103.56 | +2.86 | +5.87% | 47510 | 24253.86 | 3.11% | | 301365 | 矩阵股份 | 37.64 | 155.72 | +1.94 | +5.43% | 50958 | 18979.14 | 5.03% | | 300778 | 新城市 | 14.30 | -56.37 | +0.71 | +5.22% | 109320 | 15580.14 | 5.37% | | 300825 | 阿尔特 | 11.32 | -22.61 | +0.47 | +4.33% | 324686 | 36852.38 | 6.70% | | 300081 | ST恒信 | 4.24 | -6.76 | +0.17 | +4.18% | 219858 | 9275.03 | 3.64% | | 003013 | 地铁设计 | 13.89 | 13.32 | +0.38 | +2.81% | 37634 | 5164.63 | 0.94% | | 688757 | 胜科纳米 | 35.60 | 248.52 | +0.94 | +2.71% | 118598.3 | 41784.48 | 6.54% | | 301046 | 能辉科技 | 28.65 | -1349.02 | +0.70 | +2.50% | 64643 | 18504.43 | 4.97% | | 300938 | 信测标准 | 60.55 | 72.26 | +1.34 | +2.26% | 161871 | 96076.89 | 7.66% | | 002883 | *ST中设 | 9.92 | -78.56 | +0.21 | +2.16% | 50398 | 4966.26 | 3.29% | | 605167 | 利柏特 | 19.53 | 40.57 | +0.41 | +2.14% | 72415 | 14140.71 | 1.61% | | 603018 | 华设集团 | 7.60 | 18.27 | +0.15 | +2.01% | 111873 | 8506.451 | 1.64% | | 301235 | 华康洁净 | 65.51 | 54.59 | +1.22 | +1.90% | 50082 | 32893.31 | 6.88% | | 301306 | 西测测试 | 155.79 | -88.13 | +2.65 | +1.73% | 39634 | 61518.34 | 6.80% | | 600629 | 华建集团 | 20.10 | 1254.48 | +0.29 | +1.46% | 295680 | 59548.9 | 3.10% | | 000710 | 贝瑞基因 | 10.41 | -17.51 | +0.11 | +1.07% | 118406 | 12391.95 | 3.59% | | 920003 | 中诚咨询 | 31.39 | 18.83 | +0.30 | +0.96% | 3787 | 1186.107 | 2.84% | | 301228 | 实朴检测 | 61.49 | -114.82 | +0.50 | +0.82% | 26827 | 16389.9 | 2.25% | | 300732 | 设研院 | 7.69 | -17.85 | +0.05 | +0.65% | 74338 | 5743.358 | 2.01% | | 300746 | 汉嘉数智 | 13.39 | 43.44 | +0.07 | +0.53% | 70204 | 9474.825 | 3.14% | | 300797 | 钢研纳克 | 15.49 | 36.32 | +0.08 | +0.52% | 40415 | 6275.15 | 1.07% | | 301449 | 天溯计量 | 69.79 | 49.01 | +0.29 | +0.42% | 6484 | 4521.356 | 4.66% | | 688315 | 诺禾致源 | 15.05 | 38.54 | +0.04 | +0.27% | 39516.63 | 5944.939 | 0.95% | | 300977 | 深圳瑞捷 | 21.98 | 151.50 | +0.05 | +0.23% | 17628 | 3866.04 | 1.86% | | 920160 | 北矿检测 | 23.77 | 32.01 | +0.05 | +0.21% | 8697 | 2082.75 | 3.41% | | 688509 | 正元地信 | 4.86 | -21.27 | +0.01 | +0.21% | 135826.6 | 6625.065 | 3.53% | | 300949 | 奥雅股份 | 40.60 | -19.98 | +0.06 | +0.15% | 10045 | 4083.304 | 2.93% | | 300826 | 测绘股份 | 16.73 | 206.00 | +0.01 | +0.06% | 34022 | 5651.571 | 2.01% | | 300416 | 苏试试验 | 16.50 | 32.26 | 0.00 | 0.00% | 149718 | 24959.06 | 2.96% | | 301215 | 中汽股份 | 6.24 | 37.80 | 0.00 | 0.00% | 106434 | 6684.18 | 0.80% | | 301038 | 深水规院 | 20.40 | 95.40 | -0.05 | -0.24% | 34523 | 7054.083 | 1.55% | | 300676 | 华大基因 | 40.75 | -29.72 | -0.10 | -0.24% | 78931 | 32326.47 | 1.90% | | 603458 | 勘设股份 | 13.36 | -10.69 | -0.04 | -0.30% | 196765 | 26252.43 | 6.43% | | 300284 | 苏交科 | 6.60 | 387.31 | -0.02 | -0.30% | 97039 | 6438.278 | 0.82% | | 301289 | 国缆检测 | 55.80 | 48.21 | -0.20 | -0.36% | 5716 | 3199.014 | 0.74% | | 301115 | 联检科技 | 25.19 | -306.54 | -0.10 | -0.40% | 53049 | 13393.45 | 3.43% | | 920039 | 国义招标 | 9.32 | 51.92 | -0.04 | -0.43% | 8506 | 795.5417 | 0.55% | | 920208 | 青矩技术 | 22.75 | 15.87 | -0.10 | -0.44% | 8321 | 1896.659 | 0.82% | | 301508 | 中机认检 | 28.85 | 42.86 | -0.15 | -0.52% | 13278 | 3844.392 | 2.26% | | 003008 | 开普检测 | 22.76 | 29.99 | -0.12 | -0.52% | 15749 | 3588.75 | 2.03% | | 920427 | 华维设计 | 12.45 | -104.14 | -0.07 | -0.56% | 15844 | 1999.442 | 3.11% | | 300635 | 中达安 | 15.25 | -23.64 | -0.09 | -0.59% | 46755 | 7209.168 | 3.88% | | 300675 | 建科院 | 16.19 | -31.15 | -0.10 | -0.61% | 27944 | 4540.078 | 1.91% | | 002949 | 华阳国际 | 14.20 | 30.07 | -0.09 | -0.63% | 28207 | 4033.93 | 1.86% | | 603183 | 建研院 | 4.73 | 205.71 | -0.03 | -0.63% | 129487 | 6141.822 | 2.60% | | 301091 | 深城交 | 22.12 | 324.39 | -0.15 | -0.67% | 86266 | 19343.59 | 1.64% | | 001396 | 誉帆科技 | 51.10 | 42.54 | -0.40 | -0.78% | 18866 | 9675.168 | 8.50% | | 301632 | 广东建科 | 20.23 | 63.29 | -0.17 | -0.83% | 20243 | 4125.032 | 2.76% | | 301136 | 招标股份 | 15.44 | 3328.97 | -0.13 | -0.83% | 43778 | 6801.787 | 1.59% | | 301390 | 经纬股份 | 37.37 | -3589.47 | -0.32 | -0.85% | 9385 | 3521.569 | 1.91% | | 920753 | 天纺标 | 18.35 | 42.23 | -0.17 | -0.92% | 4445 | 822.366 | 1.37% | | 603153 | 上海建科 | 15.33 | 16.92 | -0.15 | -0.97% | 20443 | 3149.09 | 0.51% | | 300887 | 谱尼测试 | 9.52 | -25.41 | -0.10 | -1.04% | 77998 | 7492.741 | 2.14% | | 301058 | 中粮科工 | 9.75 | 21.41 | -0.11 | -1.12% | 54289 | 5322.756 | 1.06% | | 688334 | 西高院 | 20.52 | 25.76 | -0.24 | -1.16% | 31035.8 | 6396.437 | 1.98% | | 603909 | 建发合诚 | 11.88 | 27.11 | -0.14 | -1.16% | 29595 | 3510.139 | 1.14% | | 603860 | 中公高科 | 31.60 | 45.16 | -0.39 | -1.22% | 13014 | 4126.234 | 1.95% | | 300012 | 华测检测 | 15.33 | 24.37 | -0.19 | -1.22% | 246566 | 38031.74 | 1.72% | | 300989 | 蕾奥规划 | 15.30 | -233.00 | -0.20 | -1.29% | 31491 | 4811.465 | 1.93% | | 920122 | 中纺标 | 25.48 | 99.75 | -0.34 | -1.32% | 8250 | 2134.639 | 2.21% | | 300901 | 中胤时尚 | 19.10 | 631.64 | -0.26 | -1.34% | 67663 | 12918.08 | 2.82% | | 000068 | 华控赛格 | 3.30 | -31.55 | -0.05 | -1.49% | 209046 | 6920.553 | 2.08% | | 301167 | 建研设计 | 17.27 | 91.11 | -0.28 | -1.60% | 26232 | 4579.406 | 3.64% | | 920892 | 广咨国际 | 13.92 | 21.89 | -0.24 | -1.69% | 9622 | 1351.495 | 0.64% | | 300500 | 启迪设计 | 12.05 | -24.25 | -0.21 | -1.71% | 42425 | 5137.624 | 2.53% | | 920873 | 中设咨询 | 9.04 | -22.70 | -0.16 | -1.74% | 41427 | 3772.805 | 3.46% | | 000779 | 甘咨询 | 8.29 | 25.31 | -0.15 | -1.78% | 60869 | 5087.541 | 1.31% | | 600720 | 中交设计 | 6.43 | 10.30 | -0.12 | -1.83% | 92567 | 5999.075 | 0.92% | | 688053 | ST思科瑞 | 39.68 | -209.38 | -0.75 | -1.86% | 12576 | 5039.518 | 1.26% | | 603357 | 设计总院 | 7.27 | 13.58 | -0.14 | -1.89% | 64981 | 4757.919 | 1.16% | | 300384 | 三联虹普 | 14.11 | 23.84 | -0.29 | -2.01% | 36146 | 5173.787 | 1.64% | | 600052 | 东望时代 | 4.37 | -7.67 | -0.09 | -2.02% | 254865 | 11235.98 | 3.02% | | 002967 | 广电计量 | 21.87 | 31.92 | -0.48 | -2.15% | 145702 | 32048.85 | 2.66% | | 002178 | 延华智能 | 5.44 | 465.80 | -0.12 | -2.16% | 142912 | 7785.403 | 2.01% | | 603017 | 中衡设计 | 14.76 | 83.82 | -0.33 | -2.19% | 134263 | 19933.08 | 4.86% | | 300492 | 华图山鼎 | 47.86 | 39.14 | -1.18 | -2.41% | 24626 | 11935.69 | 1.25% | | 603698 | 航天工程 | 38.74 | 92.86 | -0.97 | -2.44% | 200075 | 78106.17 | 3.73% | | 301505 | 苏州规划 | 21.96 | 118.08 | -0.56 | -2.49% | 27396 | 6073.446 | 3.50% | | 603060 | 国检集团 | 6.48 | 42.22 | -0.17 | -2.56% | 143099 | 9393.547 | 1.78% | | 601226 | 华电科工 | 8.63 | 53.67 | -0.23 | -2.60% | 234834 | 20458.52 | 2.02% | | 300215 | 电科院 | 8.76 | 229.34 | -0.24 | -2.67% | 341315 | 29935.15 | 4.56% | | 300844 | 山水比德 | 31.70 | -49.21 | -1.02 | -3.12% | 12188 | 3931.888 | 1.36% | | 688248 | 南网科技 | 58.18 | 79.51 | -2.21 | -3.66% | 86915.35 | 50203.11 | 1.54% | | 601965 | 中国汽研 | 17.21 | 16.44 | -0.73 | -4.07% | 177961 | 31129.88 | 1.78% | | 603776 | 永安行 | 21.75 | -29.35 | -0.94 | -4.14% | 61192 | 13476.58 | 2.18% | | 603126 | 中材节能 | 8.50 | 158.38 | -0.42 | -4.71% | 475116 | 40901 | 7.78% | | 300668 | 杰恩股份 | 59.60 | 718.83 | -2.97 | -4.75% | 44051 | 26905.48 | 4.42% | | 301027 | 华蓝集团 | 23.70 | -101.85 | -1.23 | -4.93% | 79984 | 19308.61 | 6.32% | | 300564 | 筑博设计 | 17.53 | 60.84 | -0.97 | -5.24% | 72546 | 12840.64 | 6.14% |
|