|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)浙江省上涨家数:156下跌家数:561平均涨幅:-1.06%平均换手:3.09%总成交额:1827.68亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 42.29 | 163.22 | +7.05 | +20.01% | 288691 | 115876.8 | 24.92% | | 301255 | 通力科技 | 29.76 | 109.34 | +4.96 | +20.00% | 86544 | 24322.08 | 22.73% | | 300992 | 泰福泵业 | 41.88 | 401.87 | +6.98 | +20.00% | 156345 | 58892.63 | 20.17% | | 920058 | 华洋赛车 | 33.17 | 33.62 | +5.08 | +18.08% | 36109 | 11444.69 | 13.09% | | 688288 | 鸿泉技术 | 30.60 | 44.87 | +4.28 | +16.26% | 143001.9 | 41046.77 | 14.33% | | 300411 | 金盾股份 | 11.21 | 714.26 | +1.15 | +11.43% | 225937 | 24459.47 | 7.31% | | 000631 | 顺发恒能 | 4.27 | 121.35 | +0.39 | +10.05% | 1151436 | 49162.23 | 5.01% | | 605162 | 新中港 | 11.61 | 31.26 | +1.06 | +10.05% | 326211 | 36356.39 | 8.14% | | 002686 | 亿利达 | 7.89 | 365.43 | +0.72 | +10.04% | 345633 | 27001.26 | 6.61% | | 000913 | 钱江摩托 | 16.67 | 16.56 | +1.52 | +10.03% | 338704 | 54907.3 | 6.51% | | 002082 | 万邦德 | 30.20 | 1300.67 | +2.75 | +10.02% | 704792.9 | 200859.8 | 12.74% | | 002263 | 大东南 | 4.51 | 166.67 | +0.41 | +10.00% | 4648424 | 196995.4 | 24.75% | | 603657 | 春光科技 | 27.94 | 261.74 | +2.54 | +10.00% | 52463 | 14237.56 | 3.88% | | 605116 | 奥锐特 | 29.39 | 28.12 | +2.67 | +9.99% | 138178 | 38452.48 | 3.40% | | 002634 | 棒杰股份 | 8.94 | -2.96 | +0.81 | +9.96% | 352942 | 31221.56 | 7.90% | | 601002 | 晋亿实业 | 6.03 | 23.76 | +0.50 | +9.04% | 1390662 | 82770.77 | 14.57% | | 301201 | 诚达药业 | 51.70 | -154.64 | +4.27 | +9.00% | 191695 | 97955.9 | 17.66% | | 002730 | 电光科技 | 26.50 | 100.65 | +2.09 | +8.56% | 547686 | 141317.9 | 15.83% | | 301399 | 英特科技 | 24.89 | 117.13 | +1.79 | +7.75% | 214272 | 51895.61 | 39.18% | | 603618 | 杭电股份 | 28.49 | -97.25 | +1.78 | +6.66% | 1451111 | 412105.6 | 20.99% | | 002479 | 富春环保 | 6.02 | 23.10 | +0.37 | +6.55% | 945707.1 | 54575.39 | 10.96% | | 301053 | 远信工业 | 40.46 | 131.68 | +1.89 | +4.90% | 85875 | 34264.62 | 10.31% | | 002761 | 浙江建投 | 8.57 | 55.34 | +0.40 | +4.90% | 389874 | 33111.03 | 3.60% | | 300994 | 久祺股份 | 16.52 | 22.72 | +0.76 | +4.82% | 176577 | 28847.13 | 15.14% | | 603558 | 健盛集团 | 14.78 | 12.51 | +0.67 | +4.75% | 167166 | 24454.71 | 4.88% | | 688109 | 品茗科技 | 130.16 | 153.79 | +5.47 | +4.39% | 16967.29 | 21275.85 | 2.15% | | 601609 | 金田股份 | 10.29 | 23.33 | +0.43 | +4.36% | 474556 | 48660.02 | 2.75% | | 688583 | 思看科技 | 121.35 | 112.34 | +4.94 | +4.24% | 23155.72 | 28409.09 | 7.52% | | 002703 | 浙江世宝 | 20.15 | 88.73 | +0.81 | +4.19% | 738284.9 | 146637.6 | 12.60% | | 600512 | 腾达建设 | 2.55 | 148.85 | +0.10 | +4.08% | 1192299 | 30635.23 | 7.51% | | 301157 | 华塑科技 | 63.50 | 108.90 | +2.34 | +3.83% | 47851 | 30438.93 | 23.16% | | 002043 | 兔宝宝 | 15.36 | 17.41 | +0.53 | +3.57% | 114972 | 17547.46 | 1.56% | | 002370 | 亚太药业 | 7.43 | 41.07 | +0.25 | +3.48% | 1390564 | 101419.2 | 18.65% | | 002250 | 联化科技 | 16.56 | 38.56 | +0.55 | +3.44% | 269136 | 44147.8 | 3.01% | | 001270 | *ST铖昌 | 112.50 | 255.45 | +3.51 | +3.22% | 94045 | 106758.1 | 4.62% | | 002508 | 老板电器 | 21.12 | 13.02 | +0.62 | +3.02% | 99861 | 21049.59 | 1.07% | | 301218 | 华是科技 | 34.00 | -809.47 | +0.99 | +3.00% | 72096 | 24937.09 | 10.29% | | 002021 | 中捷资源 | 3.15 | -36554.81 | +0.09 | +2.94% | 672234 | 21399.74 | 5.62% | | 300766 | 每日互动 | 36.21 | -114.08 | +1.03 | +2.93% | 352837 | 128750.5 | 9.86% | | 003036 | 泰坦股份 | 27.86 | 120.59 | +0.76 | +2.80% | 211833 | 59068.08 | 9.80% | | 688571 | 杭华股份 | 7.78 | 30.41 | +0.21 | +2.77% | 70212.44 | 5410.95 | 1.66% | | 603075 | 热威股份 | 21.70 | 27.53 | +0.57 | +2.70% | 29804 | 6481.353 | 7.23% | | 605056 | 咸亨国际 | 23.95 | 38.55 | +0.62 | +2.66% | 91849 | 21883.45 | 2.28% | | 920227 | 美登科技 | 58.02 | 55.84 | +1.35 | +2.38% | 4889 | 2832.25 | 2.76% | | 920906 | 舜宇精工 | 23.25 | 28.56 | +0.54 | +2.38% | 9846 | 2306.571 | 2.95% | | 605507 | 国邦医药 | 25.99 | 17.69 | +0.60 | +2.36% | 45812 | 11835.33 | 0.82% | | 300702 | 天宇股份 | 23.38 | 42.43 | +0.53 | +2.32% | 67424 | 15715.34 | 3.19% | | 603229 | 奥翔药业 | 10.12 | 45.46 | +0.22 | +2.22% | 173065 | 17469.93 | 2.08% | | 300347 | 泰格医药 | 53.83 | 75.72 | +1.15 | +2.18% | 215282 | 116743.7 | 3.80% | | 920475 | 三友科技 | 12.71 | -3735.29 | +0.27 | +2.17% | 8129 | 1043.474 | 1.45% | | 600126 | 杭钢股份 | 8.56 | -357.83 | +0.18 | +2.15% | 1554710 | 135688.7 | 4.60% | | 300718 | 长盛轴承 | 69.79 | 84.18 | +1.44 | +2.11% | 66432 | 46540.82 | 3.43% | | 300839 | 博汇股份 | 13.77 | -19.29 | +0.27 | +2.00% | 177336 | 25006.75 | 6.12% | | 300426 | 华智数媒 | 7.90 | -11.16 | +0.15 | +1.94% | 185317 | 14822.22 | 4.63% | | 301279 | 金道科技 | 27.42 | 58.28 | +0.51 | +1.90% | 28289 | 7790.658 | 2.89% | | 300669 | 沪宁股份 | 31.46 | 371.29 | +0.58 | +1.88% | 18812 | 5982.376 | 1.03% | | 301317 | 鑫磊股份 | 51.43 | 20.41 | +0.93 | +1.84% | 56071 | 28938.05 | 10.74% | | 603239 | 浙江仙通 | 23.89 | 33.30 | +0.43 | +1.83% | 101546 | 23950.79 | 3.75% | | 001325 | 元创股份 | 55.88 | 27.06 | +1.00 | +1.82% | 43623 | 24276.17 | 22.26% | | 603289 | 泰瑞机器 | 11.20 | 31.42 | +0.20 | +1.82% | 88682 | 9979.192 | 3.02% | | 603301 | 振德医疗 | 99.23 | 93.91 | +1.75 | +1.80% | 46084 | 46030.11 | 1.73% | | 002937 | 兴瑞科技 | 26.43 | 50.91 | +0.45 | +1.73% | 70240 | 18383.09 | 2.37% | | 603129 | 春风动力 | 228.60 | 19.43 | +3.60 | +1.60% | 17200 | 39099.44 | 1.12% | | 603048 | 浙江黎明 | 21.46 | 101.17 | +0.33 | +1.56% | 38443 | 8375.247 | 2.62% | | 001225 | 和泰机电 | 49.00 | 94.64 | +0.75 | +1.55% | 28179 | 14065.25 | 13.39% | | 603195 | 公牛集团 | 41.85 | 18.97 | +0.64 | +1.55% | 31830 | 13236.41 | 0.18% | | 300461 | 田中精机 | 59.13 | -80.90 | +0.83 | +1.42% | 131805 | 78438.73 | 9.17% | | 605055 | 迎丰股份 | 9.56 | -155.12 | +0.13 | +1.38% | 63971 | 6129.348 | 1.45% | | 002940 | 昂利康 | 31.71 | 59.18 | +0.42 | +1.34% | 160041 | 50848.76 | 8.64% | | 002048 | 宁波华翔 | 25.69 | 64.34 | +0.34 | +1.34% | 154618 | 39952.17 | 2.18% | | 300488 | 恒锋工具 | 27.93 | 36.25 | +0.36 | +1.31% | 60983 | 17202.77 | 3.77% | | 002126 | 银轮股份 | 42.51 | 42.24 | +0.53 | +1.26% | 242394 | 103609.4 | 3.06% | | 002629 | 仁智股份 | 6.63 | 789.36 | +0.08 | +1.22% | 251841 | 16900 | 5.95% | | 605566 | 福莱蒽特 | 28.36 | 123.52 | +0.32 | +1.14% | 30544 | 8736.377 | 2.29% | | 000925 | 众合科技 | 7.30 | 75.55 | +0.08 | +1.11% | 264525 | 19497.09 | 3.93% | | 002142 | 宁波银行 | 30.45 | 6.97 | +0.33 | +1.10% | 262797 | 80428.45 | 0.40% | | 300307 | 慈星股份 | 6.52 | 54.43 | +0.07 | +1.09% | 111603 | 7297.503 | 1.42% | | 002131 | 利欧股份 | 7.81 | 108.12 | +0.08 | +1.03% | 6145328 | 486212.1 | 10.51% | | 002404 | 嘉欣丝绸 | 6.91 | 24.03 | +0.07 | +1.02% | 162663 | 11369.61 | 3.57% | | 605117 | 德业股份 | 131.46 | 38.95 | +1.33 | +1.02% | 152628 | 203258.1 | 1.68% | | 920682 | 球冠电缆 | 8.25 | 21.35 | +0.08 | +0.98% | 24210 | 1997.267 | 1.29% | | 603500 | 祥和实业 | 11.16 | 25.37 | +0.10 | +0.90% | 59751 | 6735.15 | 1.80% | | 002236 | 大华股份 | 16.85 | 14.21 | +0.15 | +0.90% | 250333 | 42319.56 | 1.18% | | 301345 | 涛涛车业 | 217.00 | 32.13 | +1.90 | +0.88% | 13462 | 28686.54 | 3.84% | | 002085 | 万丰奥威 | 14.07 | 36.48 | +0.12 | +0.86% | 267390 | 37813.86 | 1.26% | | 920639 | 晨光电缆 | 7.55 | 70.60 | +0.06 | +0.80% | 24809 | 1888.193 | 2.09% | | 600926 | 杭州银行 | 16.75 | 6.38 | +0.13 | +0.78% | 246996 | 41469.3 | 0.34% | | 603456 | 九洲药业 | 17.22 | 21.19 | +0.13 | +0.76% | 220718 | 38321.65 | 2.48% | | 688075 | 安旭生物 | 37.23 | 39.14 | +0.28 | +0.76% | 6082.85 | 2270.482 | 0.48% | | 002602 | 世纪华通 | 15.96 | 31.22 | +0.12 | +0.76% | 734846 | 118454 | 1.08% | | 002444 | 巨星科技 | 29.78 | 14.10 | +0.22 | +0.74% | 127458 | 37880.22 | 1.11% | | 605080 | 浙江自然 | 22.88 | 15.82 | +0.16 | +0.70% | 7178 | 1645.446 | 0.51% | | 605011 | 杭州热电 | 20.86 | 44.38 | +0.14 | +0.68% | 94208 | 19825.24 | 2.35% | | 603282 | 亚光股份 | 20.86 | 22.85 | +0.14 | +0.68% | 17612 | 3683.758 | 1.32% | | 600267 | 海正药业 | 10.47 | 22.96 | +0.07 | +0.67% | 124616 | 13115.94 | 1.04% | | 603767 | 中马传动 | 18.83 | 691.03 | +0.12 | +0.64% | 51094 | 9681.685 | 1.66% | | 603551 | 奥普科技 | 12.67 | 16.51 | +0.08 | +0.64% | 29237 | 3703.853 | 0.77% | | 603095 | 越剑智能 | 17.83 | 43.02 | +0.11 | +0.62% | 38543 | 6866.663 | 1.49% | | 003011 | 海象新材 | 24.31 | 17.98 | +0.14 | +0.58% | 30202 | 7383.958 | 3.87% | | 605155 | 西大门 | 15.85 | 27.15 | +0.09 | +0.57% | 29121 | 4648.677 | 1.56% | | 601528 | 瑞丰银行 | 5.34 | 5.33 | +0.03 | +0.56% | 258031 | 13788.2 | 1.49% | | 301252 | 同星科技 | 36.42 | 53.80 | +0.20 | +0.55% | 48706 | 18082.4 | 10.30% | | 603049 | 中策橡胶 | 48.06 | 10.29 | +0.26 | +0.54% | 24194 | 11671.96 | 2.77% | | 600790 | 轻纺城 | 3.75 | 65.90 | +0.02 | +0.54% | 111488 | 4245.535 | 0.76% | | 000906 | 浙商中拓 | 5.78 | 20.83 | +0.03 | +0.52% | 54986 | 3199.007 | 0.78% | | 600763 | 通策医疗 | 42.07 | 36.42 | +0.20 | +0.48% | 74741 | 31744.31 | 1.67% | | 603010 | 万盛股份 | 10.97 | -6.73 | +0.05 | +0.46% | 61714 | 6752.551 | 1.05% | | 603373 | 安邦护卫 | 42.16 | 35.03 | +0.19 | +0.45% | 20564 | 8753.431 | 4.53% | | 920608 | 丰安股份 | 16.18 | 29.98 | +0.07 | +0.43% | 2300 | 372.7314 | 0.58% | | 920086 | 科马材料 | 31.24 | 32.17 | +0.13 | +0.42% | 19863 | 6335.462 | 7.43% | | 600986 | 浙文互联 | 9.74 | 114.30 | +0.04 | +0.41% | 781048 | 76986.47 | 5.25% | | 688006 | 杭可科技 | 26.86 | 48.25 | +0.11 | +0.41% | 123221.7 | 33332.92 | 2.04% | | 002003 | 伟星股份 | 9.85 | 17.74 | +0.04 | +0.41% | 53673 | 5283.729 | 0.53% | | 603726 | 朗迪集团 | 22.43 | 19.36 | +0.09 | +0.40% | 31277 | 7030.352 | 1.69% | | 605005 | 合兴股份 | 20.45 | 36.95 | +0.08 | +0.39% | 35333 | 7227.933 | 0.88% | | 002615 | 哈尔斯 | 7.69 | 22.17 | +0.03 | +0.39% | 85365 | 6592.848 | 2.79% | | 002020 | 京新药业 | 15.72 | 19.00 | +0.06 | +0.38% | 126881 | 20183.35 | 1.93% | | 920169 | 七丰精工 | 29.55 | 69.34 | +0.11 | +0.37% | 28984 | 8717.021 | 5.71% | | 603085 | 天成自控 | 10.80 | 564.48 | +0.04 | +0.37% | 57321 | 6273.703 | 1.44% | | 002164 | 宁波东力 | 12.06 | 104.11 | +0.04 | +0.33% | 88044 | 10691.83 | 1.84% | | 920855 | 浙江大农 | 15.18 | 24.61 | +0.05 | +0.33% | 2427 | 368.7706 | 0.36% | | 000909 | ST数源 | 6.08 | -14.65 | +0.02 | +0.33% | 42629 | 2575.687 | 0.97% | | 301368 | 丰立智能 | 52.20 | 3119.41 | +0.17 | +0.33% | 19421 | 10226.75 | 3.03% | | 300234 | 开尔新材 | 6.19 | 645.61 | +0.02 | +0.32% | 182601 | 11415.57 | 5.31% | | 601882 | 海天精工 | 18.58 | 22.61 | +0.06 | +0.32% | 29474 | 5499.824 | 0.56% | | 603685 | 晨丰科技 | 29.80 | 316.35 | +0.09 | +0.30% | 51393 | 15661.17 | 2.55% | | 688270 | 臻镭科技 | 148.25 | 293.75 | +0.43 | +0.29% | 188283.4 | 286609.3 | 8.80% | | 601177 | 杭齿前进 | 14.40 | 22.67 | +0.04 | +0.28% | 38483 | 5569.466 | 0.96% | | 605077 | 华康股份 | 14.89 | 18.05 | +0.04 | +0.27% | 19686 | 2930.153 | 0.66% | | 600776 | 东方通信 | 15.13 | 46.17 | +0.04 | +0.27% | 200955 | 30618.06 | 2.10% | | 920527 | 夜光明 | 15.71 | 45.40 | +0.04 | +0.26% | 3803 | 599.0029 | 1.05% | | 002061 | 浙江交科 | 3.93 | 8.86 | +0.01 | +0.26% | 237972 | 9417.514 | 0.92% | | 002115 | 三维通信 | 12.18 | -40.50 | +0.03 | +0.25% | 501425 | 61895.4 | 6.67% | | 300882 | 万胜智能 | 21.08 | 34.43 | +0.05 | +0.24% | 52159 | 11086.23 | 1.96% | | 920056 | 能之光 | 21.70 | 32.14 | +0.05 | +0.23% | 6424 | 1414.355 | 2.08% | | 002472 | 双环传动 | 36.01 | 25.83 | +0.08 | +0.22% | 106283 | 38607.75 | 1.41% | | 601116 | 三江购物 | 14.28 | 57.52 | +0.03 | +0.21% | 111766 | 16097.76 | 2.04% | | 002244 | 滨江集团 | 9.76 | 9.18 | +0.02 | +0.21% | 256523 | 25224.67 | 0.96% | | 000559 | 万向钱潮 | 15.43 | 50.76 | +0.03 | +0.19% | 645526 | 100853 | 1.95% | | 300351 | 永贵电器 | 15.66 | 63.21 | +0.03 | +0.19% | 117387 | 18691.14 | 4.46% | | 920690 | 捷众科技 | 23.60 | 21.88 | +0.04 | +0.17% | 7680 | 1816.81 | 1.78% | | 603662 | 柯力传感 | 55.29 | 47.93 | +0.09 | +0.16% | 20412 | 11313.09 | 0.73% | | 603277 | 银都股份 | 14.55 | 16.89 | +0.02 | +0.14% | 14613 | 2144.553 | 0.24% | | 920701 | 豪声电子 | 15.04 | 29.46 | +0.02 | +0.13% | 4499 | 682.1281 | 0.45% | | 300144 | 宋城演艺 | 7.78 | 25.70 | +0.01 | +0.13% | 191252 | 14951.59 | 0.81% | | 600232 | 金鹰股份 | 8.10 | -132.08 | +0.01 | +0.12% | 87165 | 7163.143 | 2.39% | | 002332 | 仙琚制药 | 9.06 | 32.75 | +0.01 | +0.11% | 107364 | 9756.984 | 1.09% | | 002664 | 信质集团 | 19.45 | 143.12 | +0.02 | +0.10% | 60637 | 11882.99 | 1.51% | | 603665 | 康隆达 | 30.18 | -16.85 | +0.03 | +0.10% | 20977 | 6354.437 | 1.31% | | 301119 | 正强股份 | 41.03 | 36.89 | +0.04 | +0.10% | 19111 | 8008.897 | 2.27% | | 605166 | 聚合顺 | 10.26 | 15.65 | +0.01 | +0.10% | 33956 | 3499.966 | 1.08% | | 600668 | 尖峰集团 | 10.35 | 6.22 | +0.01 | +0.10% | 30054 | 3115.53 | 0.73% | | 600366 | 宁波韵升 | 11.75 | 42.78 | +0.01 | +0.09% | 160494 | 18917.7 | 1.46% | | 300489 | 光智科技 | 47.94 | -198.80 | +0.04 | +0.08% | 83131 | 40278.89 | 6.06% | | 603305 | 旭升集团 | 14.63 | 43.01 | +0.01 | +0.07% | 296276 | 43750.18 | 2.56% | | 688606 | 奥泰生物 | 62.78 | 22.80 | +0.03 | +0.05% | 3658.18 | 2304.56 | 0.46% | | 600261 | 阳光照明 | 3.66 | 27.16 | 0.00 | 0.00% | 130614 | 4840.061 | 0.98% | | 002062 | 宏润建设 | 7.43 | 33.20 | 0.00 | 0.00% | 175794 | 13311.95 | 1.56% | | 002122 | ST汇洲 | 2.92 | -15.23 | 0.00 | 0.00% | 213002 | 6266.104 | 1.07% | | 002489 | 浙江永强 | 3.43 | 11.39 | 0.00 | 0.00% | 178867 | 6162.317 | 0.93% | | 300283 | 温州宏丰 | 7.68 | -77.34 | 0.00 | 0.00% | 187067 | 14536.44 | 5.09% | | 300314 | 戴维医疗 | 12.65 | 54.72 | 0.00 | 0.00% | 26147 | 3341.192 | 1.82% | | 002677 | 浙江美大 | 8.01 | 238.02 | 0.00 | 0.00% | 60355 | 4882.491 | 1.13% | | 002687 | 乔治白 | 4.95 | 42.13 | 0.00 | 0.00% | 133750 | 6692.499 | 3.23% | | 002718 | 友邦吊顶 | -- | -- | -- | -- | -- | -- | -- | | 603823 | 百合花 | 15.46 | 38.39 | 0.00 | 0.00% | 36525 | 5697.437 | 0.88% | | 603321 | 梅轮电梯 | 7.43 | 55.45 | 0.00 | 0.00% | 64246 | 4811.61 | 1.86% | | 603103 | 横店影视 | 23.17 | 92.29 | 0.00 | 0.00% | 56873 | 13296.21 | 0.90% | | 603583 | 捷昌驱动 | 31.65 | 33.10 | 0.00 | 0.00% | 22017 | 6996.729 | 0.58% | | 605369 | 拱东医疗 | 17.37 | 37.47 | 0.00 | 0.00% | 7537 | 1316.295 | 0.34% | | 605268 | 王力安防 | 12.24 | 30.83 | 0.00 | 0.00% | 72687 | 8940.827 | 1.65% | | 688298 | 东方生物 | 22.80 | -9.59 | 0.00 | 0.00% | 10832.69 | 2482.045 | 0.54% | | 605555 | 德昌股份 | -- | -- | -- | -- | -- | -- | -- | | 603215 | 比依股份 | 19.78 | 33.77 | 0.00 | 0.00% | 22766 | 4502.585 | 1.22% | | 301309 | 万得凯 | -- | -- | -- | -- | -- | -- | -- | | 603520 | 司太立 | 10.77 | -161.42 | -0.01 | -0.09% | 434347 | 47624.35 | 9.91% | | 603661 | 恒林股份 | 30.85 | 15.55 | -0.03 | -0.10% | 5500 | 1705.302 | 0.40% | | 688184 | ST帕瓦 | 9.95 | -3.23 | -0.01 | -0.10% | 8400.49 | 841.3744 | 0.84% | | 300703 | 创源股份 | 19.36 | 27.31 | -0.02 | -0.10% | 42676 | 8363.651 | 2.52% | | 002103 | 广博股份 | 8.36 | 25.96 | -0.01 | -0.12% | 56248 | 4735.128 | 1.49% | | 002795 | 永和智控 | 7.93 | -12.44 | -0.01 | -0.13% | 143204 | 11368.43 | 3.30% | | 920270 | 天铭科技 | 15.40 | 44.67 | -0.02 | -0.13% | 7279 | 1130.47 | 0.90% | | 600177 | XD雅戈尔 | 7.67 | 13.63 | -0.01 | -0.13% | 274249 | 21223.9 | 0.59% | | 000156 | 华数传媒 | 7.39 | 29.36 | -0.01 | -0.14% | 112103 | 8360.816 | 0.66% | | 001238 | 浙江正特 | 48.06 | -56860.74 | -0.07 | -0.15% | 5497 | 2663.743 | 0.53% | | 002120 | 韵达股份 | 6.76 | 15.86 | -0.01 | -0.15% | 180235 | 12267.17 | 0.64% | | 002010 | 传化智联 | 5.74 | 28.78 | -0.01 | -0.17% | 190386 | 11019.96 | 0.69% | | 600120 | 浙江东方 | 5.59 | 14.36 | -0.01 | -0.18% | 255208 | 14331.3 | 0.75% | | 920062 | 科润智控 | 10.36 | 53.06 | -0.02 | -0.19% | 36062 | 3808.018 | 2.70% | | 300100 | 双林股份 | 29.97 | 34.06 | -0.06 | -0.20% | 70858 | 21322.69 | 1.29% | | 600059 | 古越龙山 | 8.88 | 39.33 | -0.02 | -0.22% | 65041 | 5817.629 | 0.71% | | 000795 | 英洛华 | 8.75 | 39.69 | -0.02 | -0.23% | 93262 | 8188.37 | 0.82% | | 601113 | 华鼎股份 | 4.33 | 13.58 | -0.01 | -0.23% | 110531 | 4832.492 | 1.00% | | 688320 | 禾川科技 | 30.16 | -25.86 | -0.07 | -0.23% | 15931.19 | 4857.884 | 1.05% | | 600570 | 恒生电子 | 25.53 | 39.27 | -0.06 | -0.23% | 170442 | 43866.35 | 0.90% | | 600933 | 爱柯迪 | 16.86 | 15.89 | -0.04 | -0.24% | 74553 | 12622.29 | 0.76% | | 001380 | 华纬科技 | 20.70 | 20.21 | -0.05 | -0.24% | 16304 | 3397.756 | 1.85% | | 601921 | 浙版传媒 | 7.81 | 13.53 | -0.02 | -0.26% | 133769 | 10509.6 | 0.60% | | 605336 | 帅丰电器 | 15.51 | 148.39 | -0.04 | -0.26% | 30420 | 4770.508 | 1.66% | | 603889 | 新澳股份 | 7.67 | 12.86 | -0.02 | -0.26% | 58221 | 4505.111 | 0.80% | | 688365 | 光云科技 | 18.22 | -187.69 | -0.05 | -0.27% | 115064.3 | 21276.48 | 2.70% | | 000739 | 普洛药业 | 17.83 | 23.19 | -0.05 | -0.28% | 72271 | 12998.32 | 0.62% | | 601579 | 会稽山 | 16.73 | 40.14 | -0.05 | -0.30% | 84417 | 14260.14 | 1.76% | | 300984 | 金沃股份 | 51.96 | 152.33 | -0.16 | -0.31% | 16982 | 8921.178 | 1.92% | | 600477 | 杭萧钢构 | 3.24 | 67.96 | -0.01 | -0.31% | 676602 | 22259.15 | 2.87% | | 300357 | 我武生物 | 25.68 | 34.44 | -0.08 | -0.31% | 111829 | 28839.38 | 2.31% | | 603733 | 仙鹤股份 | 22.41 | 16.44 | -0.07 | -0.31% | 21707 | 4856.286 | 0.31% | | 603238 | 诺邦股份 | 15.80 | 23.03 | -0.05 | -0.32% | 26594 | 4248.435 | 1.50% | | 600208 | 衢州发展 | 3.15 | -62.90 | -0.01 | -0.32% | 630006 | 20018.81 | 0.74% | | 600283 | 钱江水利 | 9.23 | 22.15 | -0.03 | -0.32% | 44199 | 4086.352 | 0.81% | | 603908 | 牧高笛 | 23.10 | 76.88 | -0.08 | -0.35% | 17912 | 4195.079 | 1.92% | | 002522 | 浙江众成 | 5.68 | 66.58 | -0.02 | -0.35% | 229267 | 13092.67 | 2.53% | | 920679 | 前进科技 | 17.01 | 50.25 | -0.06 | -0.35% | 4862 | 743.7326 | 1.31% | | 002415 | 海康威视 | 30.42 | 21.14 | -0.11 | -0.36% | 233407 | 71208.99 | 0.26% | | 002196 | 方正电机 | 13.68 | -464.72 | -0.05 | -0.36% | 212032 | 29330.66 | 4.34% | | 603311 | 金海高科 | 16.41 | 42.67 | -0.06 | -0.36% | 47763 | 7930.256 | 2.02% | | 688475 | 萤石网络 | 26.34 | 36.61 | -0.10 | -0.38% | 25487.38 | 6764.722 | 0.32% | | 603917 | 合力科技 | 13.04 | 262.55 | -0.05 | -0.38% | 35269 | 4646.074 | 1.73% | | 600704 | 物产中大 | 5.18 | 7.05 | -0.02 | -0.38% | 413851 | 21551.76 | 0.80% | | 603219 | 富佳股份 | 15.45 | 80.99 | -0.06 | -0.39% | 47356 | 7297.505 | 0.84% | | 603595 | ST东尼 | 15.36 | 90.34 | -0.06 | -0.39% | 20581 | 3189.293 | 0.89% | | 601108 | 财通证券 | 7.62 | 12.18 | -0.03 | -0.39% | 248504 | 19056.2 | 0.54% | | 601878 | 浙商证券 | 9.66 | 17.27 | -0.04 | -0.41% | 166140 | 16132.72 | 0.36% | | 002493 | 荣盛石化 | 12.00 | 162.81 | -0.05 | -0.41% | 357466 | 43303.92 | 0.38% | | 301295 | 美硕科技 | 35.51 | 170.95 | -0.15 | -0.42% | 23188 | 8305.568 | 7.89% | | 603168 | 莎普爱思 | 7.05 | -40.54 | -0.03 | -0.42% | 85595 | 6091.222 | 2.30% | | 603194 | 中力股份 | 32.59 | 14.93 | -0.14 | -0.43% | 11162 | 3659.328 | 0.71% | | 600572 | 康恩贝 | 4.40 | 16.22 | -0.02 | -0.45% | 469011 | 20808.83 | 1.85% | | 603089 | 正裕工业 | 12.24 | 21.55 | -0.06 | -0.49% | 17167 | 2116.01 | 0.72% | | 301032 | 新柴股份 | 12.06 | 31.75 | -0.06 | -0.50% | 56111 | 6885.713 | 3.51% | | 600927 | 永安期货 | 13.76 | 31.75 | -0.07 | -0.51% | 41393 | 5729.23 | 0.28% | | 002375 | 亚厦股份 | 3.92 | 16.69 | -0.02 | -0.51% | 103758 | 4115.376 | 0.78% | | 603995 | 甬金股份 | 17.49 | 9.53 | -0.09 | -0.51% | 22036 | 3870.966 | 0.60% | | 688777 | 中控技术 | 64.45 | 61.30 | -0.35 | -0.54% | 106707.2 | 70026.89 | 1.36% | | 920685 | 新芝生物 | 11.93 | 26.84 | -0.07 | -0.58% | 6643 | 805.1612 | 1.21% | | 301073 | 君亭酒店 | 27.20 | 315.02 | -0.16 | -0.58% | 37922 | 10446.7 | 2.13% | | 688023 | 安恒信息 | 47.33 | -83.78 | -0.29 | -0.61% | 28493.7 | 13792.7 | 2.80% | | 688581 | 安杰思 | 53.67 | 19.54 | -0.33 | -0.61% | 2437.46 | 1319.241 | 0.59% | | 300027 | 华谊兄弟 | 1.61 | -12.55 | -0.01 | -0.62% | 1091702 | 18047.23 | 4.39% | | 603711 | 香飘飘 | 12.46 | 35.18 | -0.08 | -0.64% | 13749 | 1728.708 | 0.33% | | 600814 | 杭州解百 | 7.69 | 25.18 | -0.05 | -0.65% | 67728 | 5253.264 | 0.92% | | 300652 | 雷迪克 | 41.01 | 33.19 | -0.27 | -0.65% | 17063 | 7085.562 | 1.43% | | 301065 | 本立科技 | 22.75 | 34.48 | -0.15 | -0.66% | 18366 | 4232.75 | 2.13% | | 002206 | 海利得 | 6.06 | 13.31 | -0.04 | -0.66% | 178773 | 10969.41 | 2.10% | | 603839 | 安正时尚 | 7.56 | -28.22 | -0.05 | -0.66% | 24950 | 1908.922 | 0.64% | | 688306 | 均普智能 | 8.98 | 904.48 | -0.06 | -0.66% | 57554.41 | 5219.293 | 0.47% | | 600987 | 航民股份 | 7.39 | 10.37 | -0.05 | -0.67% | 80238 | 5992.647 | 0.79% | | 603997 | 继峰股份 | 11.76 | 32.99 | -0.08 | -0.68% | 124681 | 14819.54 | 0.98% | | 301616 | 浙江华业 | 46.36 | 18.58 | -0.32 | -0.69% | 4339 | 2029.245 | 1.53% | | 300133 | 华策影视 | 7.19 | 53.89 | -0.05 | -0.69% | 305762 | 22199.79 | 1.90% | | 601339 | 百隆东方 | 7.16 | 19.62 | -0.05 | -0.69% | 112690 | 8044.856 | 0.75% | | 301222 | 浙江恒威 | 34.02 | 32.89 | -0.24 | -0.70% | 26953 | 9145.463 | 3.38% | | 300441 | 鲍斯股份 | 7.08 | 15.72 | -0.05 | -0.70% | 39662 | 2825.073 | 0.63% | | 000963 | 华东医药 | 35.32 | 16.75 | -0.25 | -0.70% | 94636 | 33829.06 | 0.54% | | 000607 | 华媒控股 | 4.21 | -55.24 | -0.03 | -0.71% | 103777 | 4417.502 | 1.17% | | 600865 | 百大集团 | 11.21 | 167.44 | -0.08 | -0.71% | 54175 | 6135.91 | 1.44% | | 600114 | 东睦股份 | 27.76 | 32.72 | -0.20 | -0.72% | 97556 | 27307.69 | 1.58% | | 001356 | 富岭股份 | 11.07 | 48.78 | -0.08 | -0.72% | 24816 | 2775.83 | 1.24% | | 920101 | 志高机械 | 34.40 | 26.01 | -0.25 | -0.72% | 6193 | 2168.208 | 2.23% | | 601018 | 宁波港 | 4.09 | 15.40 | -0.03 | -0.73% | 392152 | 16170.38 | 0.20% | | 920395 | 朗鸿科技 | 9.48 | 25.98 | -0.07 | -0.73% | 6013 | 578.6696 | 0.57% | | 603210 | 泰鸿万立 | 17.49 | 29.47 | -0.13 | -0.74% | 10653 | 1876.392 | 1.41% | | 600521 | 华海药业 | 16.06 | 51.37 | -0.12 | -0.74% | 219630 | 35521.85 | 1.47% | | 002006 | 精工科技 | 17.26 | 41.03 | -0.13 | -0.75% | 80170 | 14020.33 | 1.54% | | 002896 | 中大力德 | 74.95 | 202.27 | -0.57 | -0.75% | 73347 | 55327.35 | 3.73% | | 002712 | 思美传媒 | 5.25 | -66.99 | -0.04 | -0.76% | 101757 | 5417.812 | 1.88% | | 002434 | 万里扬 | 7.87 | 31.91 | -0.06 | -0.76% | 105026 | 8343.088 | 0.80% | | 605009 | 豪悦护理 | 28.51 | 20.69 | -0.22 | -0.77% | 7943 | 2281.755 | 0.37% | | 600051 | 宁波联合 | 7.72 | 25.75 | -0.06 | -0.77% | 67996 | 5316.466 | 2.19% | | 002570 | 贝因美 | 5.11 | 40.15 | -0.04 | -0.78% | 218920 | 11335.04 | 2.03% | | 301448 | 开创电气 | 38.31 | 780.54 | -0.30 | -0.78% | 7383 | 2860.481 | 1.53% | | 002214 | *ST大立 | 17.86 | -47.76 | -0.14 | -0.78% | 19056 | 3409.519 | 0.40% | | 603258 | 电魂网络 | 16.50 | -53.89 | -0.13 | -0.78% | 35640 | 5890.315 | 1.48% | | 001336 | 楚环科技 | 26.62 | 80.99 | -0.21 | -0.78% | 17368 | 4687.841 | 3.73% | | 301081 | 严牌股份 | 15.20 | 241.21 | -0.12 | -0.78% | 100111 | 15467.49 | 4.59% | | 603901 | 永创智能 | 11.40 | 93.81 | -0.09 | -0.78% | 69905 | 8095.504 | 1.43% | | 003041 | 真爱美家 | 49.38 | 28.45 | -0.39 | -0.78% | 28610 | 14277.07 | 2.09% | | 603040 | 新坐标 | 79.41 | 41.81 | -0.63 | -0.79% | 10905 | 8710.077 | 0.80% | | 300792 | 壹网壹创 | 33.68 | 100.09 | -0.27 | -0.80% | 45150 | 15389.89 | 2.12% | | 603266 | 天龙股份 | 18.35 | 33.08 | -0.15 | -0.81% | 15441 | 2854.645 | 0.78% | | 002590 | 万安科技 | 12.11 | 29.27 | -0.10 | -0.82% | 58726 | 7165.709 | 1.19% | | 002154 | 报喜鸟 | 3.62 | 16.74 | -0.03 | -0.82% | 111678 | 4085.635 | 0.95% | | 000411 | 英特集团 | 10.85 | 12.43 | -0.09 | -0.82% | 30721 | 3366.198 | 0.84% | | 000980 | 众泰汽车 | 2.38 | -13.48 | -0.02 | -0.83% | 1041410 | 25295.03 | 2.07% | | 300817 | 双飞集团 | 17.68 | 60.03 | -0.15 | -0.84% | 22893 | 4085.79 | 1.83% | | 002403 | 爱仕达 | 10.55 | -78.85 | -0.09 | -0.85% | 20211 | 2148.064 | 0.68% | | 605138 | 盛泰集团 | 6.83 | 82.97 | -0.06 | -0.87% | 26303 | 1817.655 | 0.47% | | 603213 | 镇洋发展 | 13.66 | 65.33 | -0.12 | -0.87% | 65413 | 8999.016 | 1.48% | | 603338 | 浙江鼎力 | 48.38 | 13.90 | -0.43 | -0.88% | 47393 | 22948.26 | 0.94% | | 002372 | 伟星新材 | 11.22 | 20.57 | -0.10 | -0.88% | 56871 | 6456.256 | 0.39% | | 688255 | 凯尔达 | 26.80 | 111.58 | -0.24 | -0.89% | 15929.56 | 4309.422 | 1.45% | | 688819 | 天能股份 | 32.31 | 19.74 | -0.29 | -0.89% | 57757.74 | 18802.87 | 0.59% | | 301275 | 汉朔科技 | 40.00 | 34.05 | -0.36 | -0.89% | 48299 | 19540.12 | 1.65% | | 300519 | 新光药业 | 15.39 | 42.50 | -0.14 | -0.90% | 24160 | 3770.545 | 2.12% | | 300729 | 乐歌股份 | 12.06 | 17.20 | -0.11 | -0.90% | 23285 | 2834.362 | 0.73% | | 605337 | 李子园 | 10.84 | 19.72 | -0.10 | -0.91% | 31337 | 3431.508 | 0.80% | | 603606 | 东方电缆 | 60.54 | 32.75 | -0.56 | -0.92% | 112049 | 68299.68 | 1.63% | | 002767 | 先锋电子 | 20.53 | 82.05 | -0.19 | -0.92% | 19463 | 4049.033 | 1.49% | | 301052 | 果麦文化 | 33.45 | 104.55 | -0.31 | -0.92% | 40524 | 13751.64 | 5.05% | | 603980 | 吉华集团 | 6.44 | 77.07 | -0.06 | -0.92% | 169005 | 11026.8 | 2.50% | | 300439 | 美康生物 | 9.65 | 39.38 | -0.09 | -0.92% | 34720 | 3384.436 | 1.19% | | 002032 | 苏泊尔 | 43.85 | 16.14 | -0.41 | -0.93% | 13571 | 6003.304 | 0.17% | | 688577 | 浙海德曼 | 63.65 | 179.85 | -0.60 | -0.93% | 8449.87 | 5448.708 | 0.76% | | 300582 | 英飞特 | 13.68 | -35.13 | -0.13 | -0.94% | 92921 | 13110.95 | 4.19% | | 300349 | 金卡智能 | 13.67 | 21.18 | -0.13 | -0.94% | 62546 | 8693.567 | 1.69% | | 301193 | 家联科技 | 22.01 | -51.17 | -0.21 | -0.95% | 26500 | 5902.979 | 1.91% | | 003025 | 思进智能 | 13.62 | 26.69 | -0.13 | -0.95% | 31996 | 4424.415 | 1.41% | | 301004 | 嘉益股份 | 45.96 | 11.77 | -0.44 | -0.95% | 3470 | 1602.283 | 0.26% | | 920770 | 艾能聚 | 15.64 | 46.64 | -0.15 | -0.95% | 21307 | 3368.216 | 2.60% | | 002641 | 公元股份 | 4.17 | 58.26 | -0.04 | -0.95% | 91203 | 3851.962 | 0.80% | | 300181 | 佐力药业 | 15.63 | 18.39 | -0.15 | -0.95% | 85845 | 13499.53 | 1.42% | | 002266 | 浙富控股 | 4.16 | 23.23 | -0.04 | -0.95% | 449303 | 18862.45 | 0.92% | | 688088 | 虹软科技 | 38.39 | 59.76 | -0.37 | -0.95% | 41047.27 | 15938.3 | 1.02% | | 603617 | 君禾股份 | 7.22 | 58.15 | -0.07 | -0.96% | 47877 | 3505.966 | 1.25% | | 603216 | 梦天家居 | 31.92 | 92.74 | -0.31 | -0.96% | 26245 | 8487.115 | 1.18% | | 002099 | 海翔药业 | 7.11 | -34.36 | -0.07 | -0.97% | 309142 | 22211.42 | 1.91% | | 300360 | 炬华科技 | 16.18 | 13.80 | -0.16 | -0.98% | 60446 | 9873.734 | 1.21% | | 001306 | 夏厦精密 | 67.71 | 107.38 | -0.67 | -0.98% | 4436 | 3029.922 | 2.86% | | 603376 | 大明电子 | 33.13 | 46.88 | -0.33 | -0.99% | 9272 | 3096.65 | 2.99% | | 600052 | 东望时代 | 4.00 | -8.57 | -0.04 | -0.99% | 85808 | 3481.056 | 1.02% | | 300033 | 同花顺 | 298.50 | 50.07 | -3.00 | -1.00% | 69502 | 212111.7 | 2.22% | | 300558 | 贝达药业 | 43.60 | 60.49 | -0.44 | -1.00% | 60189 | 26563.34 | 1.44% | | 603811 | 诚意药业 | 11.86 | 17.15 | -0.12 | -1.00% | 66954 | 7987.061 | 2.05% | | 603298 | 杭叉集团 | 24.50 | 14.59 | -0.25 | -1.01% | 48892 | 12126.03 | 0.37% | | 603337 | 杰克科技 | 38.19 | 20.80 | -0.39 | -1.01% | 11923 | 4597.828 | 0.25% | | 000705 | 浙江震元 | 8.80 | 62.27 | -0.09 | -1.01% | 46614 | 4154.117 | 1.65% | | 600580 | 卧龙电驱 | 37.12 | 51.49 | -0.38 | -1.01% | 309245 | 116323.5 | 1.99% | | 600491 | 龙元建设 | 2.91 | -7.38 | -0.03 | -1.02% | 332491 | 9956.067 | 2.17% | | 603667 | 五洲新春 | 66.33 | 265.12 | -0.69 | -1.03% | 146537 | 98665.31 | 4.00% | | 300768 | 迪普科技 | 15.36 | 60.90 | -0.16 | -1.03% | 31593 | 4902.318 | 0.75% | | 002779 | 中坚科技 | 88.30 | 345.16 | -0.92 | -1.03% | 28551 | 25745.29 | 1.72% | | 601689 | 拓普集团 | 56.80 | 35.52 | -0.60 | -1.05% | 185230 | 107066.1 | 1.07% | | 603700 | 宁水集团 | 13.24 | 28.59 | -0.14 | -1.05% | 33885 | 4557.587 | 1.69% | | 002801 | 微光股份 | 30.23 | 19.05 | -0.32 | -1.05% | 19008 | 5794.511 | 1.64% | | 605088 | 冠盛股份 | 34.00 | 22.81 | -0.36 | -1.05% | 15757 | 5401.893 | 0.79% | | 301097 | 天益医疗 | 51.67 | 234.16 | -0.55 | -1.05% | 5288 | 2790.241 | 1.83% | | 002381 | 双箭股份 | 6.57 | 39.98 | -0.07 | -1.05% | 63070 | 4195.54 | 1.97% | | 603600 | 永艺股份 | 10.26 | 12.90 | -0.11 | -1.06% | 24524 | 2553.513 | 0.82% | | 300550 | 和仁科技 | 12.02 | 61.51 | -0.13 | -1.07% | 31865 | 3874.478 | 1.21% | | 301141 | 中科磁业 | 48.82 | 153.15 | -0.53 | -1.07% | 15378 | 7585.792 | 3.45% | | 605179 | 一鸣食品 | 17.19 | 179.30 | -0.19 | -1.09% | 16659 | 2891.016 | 0.42% | | 601233 | 桐昆股份 | 18.05 | 24.62 | -0.20 | -1.10% | 340535 | 61572.53 | 1.43% | | 603081 | 大丰实业 | 11.67 | 47.37 | -0.13 | -1.10% | 35463 | 4196.785 | 0.84% | | 300898 | 熊猫乳品 | 23.31 | 30.07 | -0.26 | -1.10% | 23096 | 5458.821 | 2.01% | | 605488 | 福莱新材 | 32.17 | 72.64 | -0.36 | -1.11% | 42100 | 13720.56 | 1.52% | | 301585 | 蓝宇股份 | 27.62 | 43.59 | -0.31 | -1.11% | 4955 | 1378.995 | 0.73% | | 002344 | 海宁皮城 | 4.45 | 74.66 | -0.05 | -1.11% | 100476 | 4521.666 | 0.78% | | 603605 | 珀莱雅 | 60.82 | 15.26 | -0.69 | -1.12% | 23463 | 14456.26 | 0.59% | | 603788 | 宁波高发 | 14.93 | 17.18 | -0.17 | -1.13% | 11568 | 1749.685 | 0.52% | | 002276 | 万马股份 | 14.04 | 28.50 | -0.16 | -1.13% | 157922 | 22389.07 | 1.57% | | 600830 | 香溢融通 | 8.77 | 49.62 | -0.10 | -1.13% | 37904 | 3355.528 | 0.83% | | 688127 | 蓝特光学 | 56.83 | 59.33 | -0.65 | -1.13% | 68699.82 | 39107.05 | 1.69% | | 300695 | 兆丰股份 | 68.13 | 19.88 | -0.78 | -1.13% | 8684 | 6027.615 | 0.85% | | 605018 | 长华集团 | 10.47 | 58.15 | -0.12 | -1.13% | 21459 | 2266.924 | 0.46% | | 002468 | 申通快递 | 14.82 | 19.85 | -0.17 | -1.13% | 201372 | 30172.03 | 1.37% | | 600633 | 浙数文化 | 12.10 | 26.84 | -0.14 | -1.14% | 154833 | 18952.22 | 1.22% | | 603004 | 鼎龙科技 | 21.58 | 28.57 | -0.25 | -1.15% | 16283 | 3552.873 | 2.77% | | 600130 | *ST波导 | 4.31 | 715.66 | -0.05 | -1.15% | 123814 | 5398.562 | 1.65% | | 002050 | 三花智控 | 42.53 | 44.05 | -0.50 | -1.16% | 584810 | 251937.1 | 1.59% | | 605377 | 华旺科技 | 9.20 | 19.20 | -0.11 | -1.18% | 78559 | 7243.921 | 1.41% | | 600235 | 民丰特纸 | 6.67 | 143.90 | -0.08 | -1.19% | 77466 | 5230.423 | 2.21% | | 605158 | 华达新材 | 7.50 | 23.43 | -0.09 | -1.19% | 28322 | 2148.826 | 0.55% | | 603237 | 五芳斋 | 16.65 | 30.78 | -0.20 | -1.19% | 14435 | 2423.976 | 0.74% | | 300746 | 汉嘉数智 | 12.45 | -6.88 | -0.15 | -1.19% | 59592 | 7518.064 | 2.67% | | 301507 | 民生健康 | 14.01 | 41.60 | -0.17 | -1.20% | 31947 | 4523.774 | 2.90% | | 002931 | 锋龙股份 | 67.78 | 594.18 | -0.83 | -1.21% | 84557 | 58110.23 | 4.20% | | 603015 | 弘讯科技 | 12.22 | 106.40 | -0.15 | -1.21% | 41670 | 5167.996 | 1.03% | | 002574 | 明牌珠宝 | 5.70 | -31.04 | -0.07 | -1.21% | 97110 | 5639.788 | 1.84% | | 688379 | 华光新材 | 44.66 | 26.53 | -0.55 | -1.22% | 8782.59 | 3960.729 | 0.97% | | 605066 | 天正电气 | 8.01 | 32.95 | -0.10 | -1.23% | 78702 | 6375.858 | 1.57% | | 002418 | 康盛股份 | 4.76 | -72.50 | -0.06 | -1.24% | 576424 | 27633.93 | 5.07% | | 920118 | 太湖远大 | 20.50 | 22.72 | -0.26 | -1.25% | 2201 | 457.2775 | 0.70% | | 603208 | 江山欧派 | 13.38 | -24.64 | -0.17 | -1.25% | 14539 | 1977.511 | 0.82% | | 603231 | 索宝蛋白 | 17.27 | 18.77 | -0.22 | -1.26% | 18621 | 3256.278 | 1.75% | | 003017 | 大洋生物 | 30.45 | 27.65 | -0.39 | -1.26% | 18694 | 5764.157 | 2.70% | | 600023 | 浙能电力 | 5.43 | 9.99 | -0.07 | -1.27% | 792120 | 43282.97 | 0.59% | | 002863 | 今飞凯达 | 5.40 | 40.99 | -0.07 | -1.28% | 105107 | 5741.29 | 1.75% | | 603178 | 圣龙股份 | 15.34 | -72.44 | -0.20 | -1.29% | 12641 | 1961.456 | 0.53% | | 605318 | 法狮龙 | 73.56 | -508.87 | -0.96 | -1.29% | 17156 | 12758.46 | 1.36% | | 603677 | 奇精机械 | 15.30 | 61.10 | -0.20 | -1.29% | 15750 | 2443.791 | 0.82% | | 002562 | 兄弟科技 | 6.09 | 63.44 | -0.08 | -1.30% | 254605 | 15773.57 | 3.63% | | 603611 | 诺力股份 | 20.28 | 12.17 | -0.27 | -1.31% | 34778 | 7121.481 | 1.35% | | 300945 | 曼卡龙 | 15.59 | 33.70 | -0.21 | -1.33% | 93974 | 14906.81 | 3.94% | | 603310 | 巍华新材 | 16.10 | 31.19 | -0.22 | -1.35% | 11248 | 1827.49 | 0.58% | | 603556 | 海兴电力 | 32.80 | 16.92 | -0.45 | -1.35% | 50145 | 16524.14 | 1.03% | | 301353 | 普莱得 | 26.93 | 38.26 | -0.37 | -1.36% | 10228 | 2782.657 | 3.21% | | 301009 | 可靠股份 | 11.54 | 84.59 | -0.16 | -1.37% | 25732 | 3006.801 | 1.70% | | 002247 | 聚力文化 | 2.87 | 61.61 | -0.04 | -1.37% | 218067 | 6332.69 | 3.39% | | 603091 | 众鑫股份 | 71.01 | 25.41 | -1.00 | -1.39% | 3360 | 2400.345 | 1.07% | | 603331 | 百达精工 | 14.80 | 41.95 | -0.21 | -1.40% | 55867 | 8352.022 | 2.76% | | 688203 | 海正生材 | 11.95 | 348.16 | -0.17 | -1.40% | 18097.31 | 2184.23 | 0.89% | | 600273 | 嘉化能源 | 9.13 | 11.91 | -0.13 | -1.40% | 139246 | 12818.35 | 1.03% | | 301539 | 宏鑫科技 | 18.90 | 45.77 | -0.27 | -1.41% | 12742 | 2433.686 | 1.70% | | 301356 | 天振股份 | 21.57 | 51.55 | -0.31 | -1.42% | 11345 | 2469.247 | 2.07% | | 600571 | 信雅达 | 13.21 | 61.37 | -0.19 | -1.42% | 55447 | 7406.822 | 1.21% | | 301225 | 恒勃股份 | 100.40 | 74.81 | -1.45 | -1.42% | 33022 | 33637.14 | 11.05% | | 688092 | 爱科科技 | 28.35 | 46.03 | -0.41 | -1.43% | 9075.58 | 2589.99 | 1.10% | | 002095 | 生意宝 | 16.54 | -389.30 | -0.24 | -1.43% | 32311 | 5421.136 | 1.28% | | 603896 | 寿仙谷 | 18.59 | 27.04 | -0.27 | -1.43% | 12613 | 2368.763 | 0.64% | | 600797 | 浙大网新 | 8.94 | 532.67 | -0.13 | -1.43% | 197250 | 17843.83 | 1.92% | | 603703 | 盛洋科技 | 12.37 | -140.29 | -0.18 | -1.43% | 98990 | 12399.24 | 2.39% | | 603506 | 南都物业 | 12.34 | 19.97 | -0.18 | -1.44% | 19451 | 2431.081 | 1.04% | | 300459 | 汤姆猫 | 4.10 | -14.61 | -0.06 | -1.44% | 518735 | 21597.41 | 1.58% | | 300512 | 中亚股份 | 8.86 | 105.80 | -0.13 | -1.45% | 36035 | 3248.057 | 1.11% | | 600415 | 小商品城 | 12.94 | 16.89 | -0.19 | -1.45% | 293063 | 38194.84 | 0.53% | | 603391 | 力聚热能 | 65.60 | 29.13 | -0.97 | -1.46% | 8323 | 5534.566 | 3.66% | | 920974 | 凯大催化 | 7.40 | 39.31 | -0.11 | -1.46% | 17698 | 1324.319 | 1.38% | | 600526 | 菲达环保 | 5.38 | 17.28 | -0.08 | -1.47% | 76044 | 4140.267 | 0.87% | | 600160 | 巨化股份 | 34.15 | 23.29 | -0.51 | -1.47% | 155181 | 53409.81 | 0.57% | | 301096 | 百诚医药 | 50.84 | -29.50 | -0.76 | -1.47% | 17240 | 8852.135 | 2.07% | | 300244 | 迪安诊断 | 18.46 | -26.74 | -0.28 | -1.49% | 178576 | 33558.29 | 3.56% | | 301055 | 张小泉 | 18.36 | 62.51 | -0.28 | -1.50% | 19718 | 3663.685 | 1.26% | | 688215 | 瑞晟智能 | 70.75 | 244.50 | -1.08 | -1.50% | 6982.19 | 4971.324 | 1.12% | | 300837 | 浙矿股份 | 35.85 | 86.75 | -0.55 | -1.51% | 13959 | 5037.499 | 2.03% | | 000517 | 荣安地产 | 1.95 | -2.94 | -0.03 | -1.52% | 234665 | 4671.244 | 0.94% | | 002273 | 水晶光电 | 22.04 | 26.61 | -0.34 | -1.52% | 269538 | 60003.76 | 1.98% | | 002534 | 西子洁能 | 16.16 | 70.03 | -0.25 | -1.52% | 67737 | 11095.63 | 0.82% | | 001255 | 博菲电气 | 36.59 | 396.55 | -0.57 | -1.53% | 13800 | 5113.75 | 1.94% | | 300401 | 花园生物 | 13.96 | 25.14 | -0.22 | -1.55% | 103046 | 14515.22 | 1.93% | | 605008 | 长鸿高科 | 11.98 | 1004.68 | -0.19 | -1.56% | 18552 | 2243.36 | 0.29% | | 603877 | 太平鸟 | 13.83 | 36.42 | -0.22 | -1.57% | 12507 | 1746.972 | 0.27% | | 300673 | 佩蒂股份 | 14.41 | 25.27 | -0.23 | -1.57% | 22450 | 3272.11 | 1.40% | | 300076 | GQY视讯 | 6.26 | -41.81 | -0.10 | -1.57% | 169481 | 10882.26 | 4.00% | | 002144 | 宏达高科 | 14.39 | 116.67 | -0.23 | -1.57% | 33213 | 4841.599 | 2.41% | | 002044 | 美年健康 | 5.63 | 71.21 | -0.09 | -1.57% | 655070 | 37299.59 | 1.69% | | 001333 | 光华股份 | 24.32 | 24.04 | -0.39 | -1.58% | 27878 | 6829.302 | 6.34% | | 603116 | 红蜻蜓 | 5.60 | -29.36 | -0.09 | -1.58% | 40446 | 2308.618 | 0.70% | | 605580 | 恒盛能源 | 21.00 | 48.34 | -0.34 | -1.59% | 31602 | 6739.738 | 1.13% | | 603602 | 纵横通信 | 12.97 | 106.03 | -0.21 | -1.59% | 27368 | 3600.372 | 1.18% | | 002067 | 景兴纸业 | 4.94 | 117.33 | -0.08 | -1.59% | 254072 | 12686.75 | 1.90% | | 002915 | 中欣氟材 | 20.36 | -50.67 | -0.33 | -1.59% | 46375 | 9524.551 | 1.61% | | 002427 | 尤夫股份 | 6.14 | 222.20 | -0.10 | -1.60% | 171759 | 10687.55 | 1.74% | | 603033 | 三维股份 | 9.82 | -32.17 | -0.16 | -1.60% | 40466 | 4004.09 | 0.40% | | 603076 | 乐惠国际 | 28.20 | 240.21 | -0.46 | -1.61% | 80358 | 23067.19 | 6.66% | | 002860 | 星帅尔 | 12.83 | 26.31 | -0.21 | -1.61% | 70444 | 9096.223 | 2.01% | | 603948 | 建业股份 | 26.26 | 19.53 | -0.43 | -1.61% | 13149 | 3487.328 | 0.81% | | 603173 | 福斯达 | 40.27 | 16.17 | -0.66 | -1.61% | 14258 | 5821.077 | 0.89% | | 301066 | 万事利 | 13.85 | 118.92 | -0.23 | -1.63% | 37622 | 5298.041 | 1.61% | | 605277 | 新亚电子 | 22.25 | 34.26 | -0.37 | -1.64% | 44695 | 10027.53 | 1.40% | | 600460 | 士兰微 | 25.52 | 78.63 | -0.43 | -1.66% | 200707 | 51784.75 | 1.21% | | 003030 | 祖名股份 | 20.64 | 134.95 | -0.35 | -1.67% | 19852 | 4162.776 | 2.50% | | 002224 | 三力士 | 4.71 | 434.52 | -0.08 | -1.67% | 226851 | 10785.44 | 2.81% | | 301198 | 喜悦智行 | 14.07 | -105.14 | -0.24 | -1.68% | 30799 | 4371.061 | 1.98% | | 605020 | 永和股份 | 24.56 | 21.85 | -0.42 | -1.68% | 59414 | 14675.24 | 1.18% | | 300025 | 华星创业 | 5.22 | -34.09 | -0.09 | -1.69% | 102738 | 5434.856 | 2.03% | | 300412 | 迦南科技 | 5.20 | 82.71 | -0.09 | -1.70% | 110153 | 5825.031 | 2.35% | | 603799 | 华友钴业 | 58.73 | 20.82 | -1.02 | -1.71% | 445043 | 262752.6 | 2.36% | | 301335 | 天元宠物 | 24.74 | 65.66 | -0.43 | -1.71% | 9575 | 2399.361 | 1.89% | | 300743 | 天地数码 | 17.25 | 23.85 | -0.30 | -1.71% | 25896 | 4543.189 | 2.03% | | 002133 | 广宇集团 | 3.45 | -3.50 | -0.06 | -1.71% | 129942 | 4575.026 | 1.69% | | 601877 | 正泰电器 | 32.65 | 15.40 | -0.57 | -1.72% | 301592 | 100100.3 | 1.40% | | 688469 | 芯联集成-U | 6.30 | -71.27 | -0.11 | -1.72% | 601000.9 | 38261.86 | 1.36% | | 002849 | 威星智能 | 16.55 | 93.66 | -0.29 | -1.72% | 59584 | 10017.75 | 3.08% | | 603181 | 皇马科技 | 14.15 | 18.53 | -0.25 | -1.74% | 37375 | 5339.875 | 0.63% | | 301216 | 万凯新材 | 26.53 | -118.95 | -0.47 | -1.74% | 174716 | 46621.72 | 3.19% | | 605180 | 华生科技 | 14.65 | 92.66 | -0.26 | -1.74% | 14393 | 2135.215 | 0.85% | | 920223 | 荣亿精密 | 15.55 | -118.94 | -0.28 | -1.77% | 12216 | 1929.814 | 1.50% | | 002515 | 金字火腿 | 5.55 | 123.65 | -0.10 | -1.77% | 138373 | 7792.19 | 1.14% | | 002520 | 日发精机 | 5.55 | -4.75 | -0.10 | -1.77% | 218179 | 12318.55 | 3.04% | | 605007 | 五洲特纸 | 13.31 | 29.34 | -0.24 | -1.77% | 34564 | 4631.277 | 0.86% | | 300277 | 汽轮科技 | 18.25 | 3121.29 | -0.33 | -1.78% | 283375 | 52778.95 | 3.69% | | 300306 | 远方信息 | 12.12 | 37.36 | -0.22 | -1.78% | 27474 | 3379.86 | 1.74% | | 300893 | 松原安全 | 20.90 | 29.71 | -0.38 | -1.79% | 19911 | 4202.452 | 0.79% | | 300637 | 扬帆新材 | 10.99 | 220.46 | -0.20 | -1.79% | 59259 | 6655.658 | 2.53% | | 001222 | 源飞宠物 | 19.17 | 20.94 | -0.35 | -1.79% | 11963 | 2313.73 | 1.11% | | 301459 | 丰茂股份 | 37.76 | 30.45 | -0.69 | -1.79% | 7130 | 2713.372 | 2.73% | | 688039 | 当虹科技 | 40.68 | -82.73 | -0.75 | -1.81% | 15540.33 | 6414.286 | 1.41% | | 001335 | 信凯科技 | 41.08 | 37.34 | -0.76 | -1.82% | 6517 | 2732.295 | 2.78% | | 920130 | 立方控股 | 19.45 | -29.65 | -0.36 | -1.82% | 7947 | 1576.629 | 1.40% | | 603320 | 迪贝电气 | 19.98 | 39.73 | -0.37 | -1.82% | 20596 | 4185.634 | 1.38% | | 603079 | 圣达生物 | 16.71 | 51.71 | -0.31 | -1.82% | 35213 | 6037.307 | 1.86% | | 603171 | 税友股份 | 50.07 | 190.00 | -0.93 | -1.82% | 21619 | 10969.63 | 0.53% | | 002011 | 盾安环境 | 11.75 | 10.84 | -0.22 | -1.84% | 95985 | 11406.95 | 0.91% | | 300643 | 万通智控 | 16.48 | 22.96 | -0.31 | -1.85% | 41297 | 6850.207 | 1.79% | | 920166 | 海圣医疗 | 27.10 | 23.78 | -0.51 | -1.85% | 9834 | 2659.998 | 4.14% | | 688616 | 西力科技 | 13.26 | 22.91 | -0.25 | -1.85% | 22483 | 3024.222 | 1.25% | | 603222 | 济民健康 | 8.94 | -28.40 | -0.17 | -1.87% | 131122 | 11973.58 | 2.50% | | 603225 | 新凤鸣 | 16.74 | 22.94 | -0.32 | -1.88% | 169565 | 28552.72 | 1.02% | | 300020 | ST银江 | 4.18 | -2.52 | -0.08 | -1.88% | 182689 | 7840.219 | 2.38% | | 301077 | 星华新材 | 26.10 | 29.59 | -0.50 | -1.88% | 9226 | 2438.601 | 0.97% | | 688310 | 迈得医疗 | 15.11 | -133.78 | -0.29 | -1.88% | 16290.42 | 2497.049 | 0.98% | | 600352 | 浙江龙盛 | 13.01 | 20.41 | -0.25 | -1.89% | 315979 | 41581.83 | 0.97% | | 002586 | ST围海 | 4.68 | -175.50 | -0.09 | -1.89% | 53420 | 2520.322 | 0.49% | | 300645 | 正元智慧 | 16.63 | 269.14 | -0.32 | -1.89% | 36885 | 6228.839 | 2.65% | | 300118 | 东方日升 | 16.06 | -6.52 | -0.31 | -1.89% | 575062 | 94543.43 | 6.20% | | 300698 | 万马科技 | 33.89 | 106.19 | -0.66 | -1.91% | 16216 | 5565.901 | 1.39% | | 301212 | 联盛化学 | 26.69 | 178.48 | -0.52 | -1.91% | 9958 | 2707.21 | 1.06% | | 300878 | 维康药业 | 27.50 | -12.63 | -0.54 | -1.93% | 21760 | 6094.96 | 1.51% | | 301019 | 宁波色母 | 20.33 | 30.12 | -0.40 | -1.93% | 10969 | 2258.735 | 1.05% | | 301556 | 托普云农 | 81.90 | 50.55 | -1.62 | -1.94% | 11760 | 9747.997 | 3.99% | | 600113 | 浙江东日 | 49.28 | 144.07 | -0.98 | -1.95% | 32176 | 16057.43 | 0.78% | | 688767 | 博拓生物 | 31.12 | 45.31 | -0.62 | -1.95% | 11114.78 | 3504.413 | 0.74% | | 603001 | 奥康国际 | 9.02 | -12.51 | -0.18 | -1.96% | 63157 | 5741.117 | 1.58% | | 301535 | 浙江华远 | 19.96 | 67.79 | -0.40 | -1.96% | 34033 | 6954.02 | 2.00% | | 920656 | 海昇药业 | 15.37 | 23.12 | -0.31 | -1.98% | 6877 | 1060.813 | 2.12% | | 605378 | 野马电池 | 19.77 | 57.06 | -0.40 | -1.98% | 16533 | 3304.408 | 0.63% | | 002563 | 森马服饰 | 5.43 | 15.92 | -0.11 | -1.99% | 281346 | 15356.73 | 1.27% | | 300894 | 火星人 | 10.32 | -18.87 | -0.21 | -1.99% | 39247 | 4123.01 | 1.33% | | 605259 | 绿田机械 | 21.12 | 14.71 | -0.43 | -2.00% | 13996 | 3003.222 | 0.81% | | 002318 | 久立特材 | 30.28 | 17.33 | -0.62 | -2.01% | 59228 | 18032.7 | 0.62% | | 002624 | 完美世界 | 17.57 | -146.15 | -0.36 | -2.01% | 383692 | 68276.57 | 2.10% | | 300897 | 山科智能 | 23.87 | 77.31 | -0.49 | -2.01% | 10561 | 2555.814 | 1.21% | | 603172 | 万丰股份 | 20.91 | 49.83 | -0.43 | -2.01% | 18095 | 3828.727 | 3.61% | | 300901 | 中胤时尚 | 15.01 | -172.70 | -0.31 | -2.02% | 26272 | 3994.883 | 1.09% | | 603130 | 云中马 | 38.56 | 50.70 | -0.80 | -2.03% | 16667 | 6497.515 | 1.21% | | 301390 | 经纬股份 | 37.50 | 91.14 | -0.78 | -2.04% | 8934 | 3392.497 | 2.91% | | 603926 | 铁流股份 | 17.71 | 40.86 | -0.37 | -2.05% | 40246 | 7235.583 | 1.74% | | 301092 | 争光股份 | 32.52 | 41.78 | -0.68 | -2.05% | 13135 | 4311.682 | 2.17% | | 605500 | 森林包装 | 9.08 | 42.66 | -0.19 | -2.05% | 41224 | 3776.456 | 0.99% | | 603379 | 三美股份 | 61.63 | 20.80 | -1.29 | -2.05% | 37536 | 23292.4 | 0.61% | | 600798 | 宁波海运 | 3.81 | -5836.53 | -0.08 | -2.06% | 202064 | 7779.179 | 1.67% | | 002389 | 航天彩虹 | 21.86 | 799.36 | -0.46 | -2.06% | 267802 | 59429.79 | 2.72% | | 603557 | ST起步 | 3.80 | -16.64 | -0.08 | -2.06% | 100081 | 3864.922 | 1.61% | | 688611 | 杭州柯林 | 51.76 | 192.67 | -1.09 | -2.06% | 5800.409 | 3032.832 | 0.38% | | 300145 | 南方泵业 | 4.27 | 32.73 | -0.09 | -2.06% | 519823 | 22489.96 | 2.72% | | 001367 | 海森药业 | 25.45 | 28.54 | -0.54 | -2.08% | 106132 | 27263.77 | 26.67% | | 300451 | 创业慧康 | 4.70 | -20.89 | -0.10 | -2.08% | 199089 | 9514.413 | 1.46% | | 603070 | 万控智造 | 14.56 | 63.12 | -0.31 | -2.08% | 27928 | 4114.668 | 0.70% | | 002440 | 闰土股份 | 11.27 | 44.05 | -0.24 | -2.09% | 226683 | 25816.84 | 2.40% | | 301082 | 久盛电气 | 17.29 | 105.86 | -0.37 | -2.10% | 39993 | 7010.379 | 1.91% | | 601137 | 博威合金 | 18.06 | 14.59 | -0.39 | -2.11% | 98220 | 17905.97 | 1.07% | | 601515 | 衢州东峰 | 4.14 | -20.19 | -0.09 | -2.13% | 299020 | 12551.37 | 1.55% | | 300911 | 亿田智能 | 26.64 | -66.63 | -0.58 | -2.13% | 55742 | 14999.36 | 3.25% | | 600576 | 祥源文旅 | 5.94 | 32.52 | -0.13 | -2.14% | 129210 | 7784.247 | 1.96% | | 603610 | 麒盛科技 | 15.51 | 36.04 | -0.34 | -2.15% | 68719 | 10872.03 | 1.95% | | 300853 | 申昊科技 | 18.69 | -11.06 | -0.41 | -2.15% | 19754 | 3745.822 | 1.79% | | 603709 | 中源家居 | 16.86 | -34.47 | -0.37 | -2.15% | 19544 | 3351.803 | 1.56% | | 002388 | 新亚制程 | 4.98 | -10.82 | -0.11 | -2.16% | 148063 | 7516.297 | 2.92% | | 300316 | 晶盛机电 | 41.11 | 119.39 | -0.91 | -2.17% | 192713 | 81212.74 | 1.56% | | 688717 | 艾罗能源 | 117.00 | 161.76 | -2.59 | -2.17% | 70491.44 | 84277.61 | 7.12% | | 600176 | 中国巨石 | 24.31 | 29.62 | -0.54 | -2.17% | 515916 | 125872.7 | 1.29% | | 002569 | *ST步森 | 14.81 | -48.32 | -0.33 | -2.18% | 24338 | 3699.656 | 1.74% | | 600768 | 宁波富邦 | 17.42 | 170.63 | -0.39 | -2.19% | 67072 | 11864.78 | 5.01% | | 603816 | 顾家家居 | 33.40 | 17.19 | -0.75 | -2.20% | 31208 | 10552.07 | 0.38% | | 300250 | 初灵信息 | 20.80 | -279.15 | -0.47 | -2.21% | 38505 | 8129.802 | 2.45% | | 301113 | 雅艺科技 | 25.20 | 311.75 | -0.57 | -2.21% | 10452 | 2672.991 | 1.90% | | 002019 | 亿帆医药 | 12.68 | 38.16 | -0.29 | -2.24% | 209585 | 27020.21 | 2.46% | | 920061 | 西磁科技 | 22.10 | 280.81 | -0.51 | -2.26% | 5137 | 1161.317 | 1.30% | | 300203 | 聚光科技 | 13.42 | 224.06 | -0.31 | -2.26% | 42557 | 5794.696 | 0.95% | | 300566 | 激智科技 | 17.30 | 24.13 | -0.40 | -2.26% | 58094 | 10162.02 | 2.56% | | 300649 | 杭州园林 | 14.27 | -139.51 | -0.33 | -2.26% | 21416 | 3107.652 | 2.02% | | 300478 | 杭州高新 | 22.84 | -116.75 | -0.53 | -2.27% | 20624 | 4761.203 | 1.67% | | 300784 | 利安科技 | 47.37 | 41.76 | -1.10 | -2.27% | 7832 | 3761.694 | 4.63% | | 300838 | 浙江力诺 | 15.04 | 422.39 | -0.35 | -2.27% | 29195 | 4468.364 | 2.87% | | 600671 | 天目药业 | 21.76 | 79.94 | -0.51 | -2.29% | 23316 | 5137.014 | 1.92% | | 688565 | 力源科技 | 13.16 | 60.71 | -0.31 | -2.30% | 27190.15 | 3617.934 | 1.82% | | 002552 | 宝鼎科技 | 16.00 | 49.97 | -0.38 | -2.32% | 51169 | 8276.682 | 1.39% | | 300913 | 兆龙互连 | 47.33 | 80.56 | -1.13 | -2.33% | 39054 | 18541.8 | 1.53% | | 688296 | 和达科技 | 13.82 | -33.51 | -0.33 | -2.33% | 18600.66 | 2617.601 | 1.73% | | 603316 | 诚邦股份 | 14.50 | -32.04 | -0.35 | -2.36% | 213795 | 32281.9 | 8.09% | | 002173 | 创新医疗 | 24.92 | -179.14 | -0.61 | -2.39% | 229822 | 58437.08 | 5.46% | | 603931 | 格林达 | 26.64 | 41.66 | -0.66 | -2.42% | 14968 | 4041.4 | 0.75% | | 603119 | 浙江荣泰 | 72.74 | 99.11 | -1.81 | -2.43% | 70602 | 52094.76 | 3.46% | | 300998 | 宁波方正 | 21.93 | -204.80 | -0.55 | -2.45% | 16180 | 3595.758 | 1.50% | | 001228 | 永泰运 | 30.61 | 34.26 | -0.77 | -2.45% | 10440 | 3245.909 | 1.31% | | 300710 | 万隆光电 | 27.75 | -12.38 | -0.70 | -2.46% | 19630 | 5562.224 | 2.63% | | 603637 | 镇海股份 | 11.88 | 30.58 | -0.30 | -2.46% | 45750 | 5515.438 | 1.92% | | 002199 | *ST东晶 | 8.31 | -29.73 | -0.21 | -2.46% | 42832 | 3618.742 | 1.76% | | 603578 | 三星新材 | 12.66 | -22.55 | -0.32 | -2.47% | 41805 | 5376.733 | 2.32% | | 300078 | 思创智联 | 3.95 | -19.83 | -0.10 | -2.47% | 201910 | 8122.51 | 1.81% | | 002124 | 天邦食品 | 2.36 | 13.92 | -0.06 | -2.48% | 332008 | 7946.45 | 1.68% | | 603300 | 海南华铁 | 6.68 | 20.57 | -0.17 | -2.48% | 423985 | 28701.1 | 2.13% | | 300880 | 迦南智能 | 21.43 | 46.99 | -0.55 | -2.50% | 91705 | 20203.78 | 4.70% | | 605068 | 明新旭腾 | 26.05 | -18.88 | -0.67 | -2.51% | 14462 | 3820.462 | 0.89% | | 601599 | 浙文影业 | 3.88 | 37.38 | -0.10 | -2.51% | 225512 | 8877.79 | 1.94% | | 301550 | 斯菱智驱 | 154.02 | 184.55 | -3.98 | -2.52% | 49677 | 77828.91 | 3.52% | | 600226 | 亨通股份 | 4.64 | 72.36 | -0.12 | -2.52% | 456041 | 21426.07 | 1.53% | | 603607 | 京华激光 | 21.61 | 35.73 | -0.56 | -2.53% | 31420 | 6886.181 | 1.76% | | 301567 | 贝隆精密 | 41.04 | 100.11 | -1.07 | -2.54% | 8945 | 3728.255 | 4.21% | | 300068 | 南都电源 | 13.04 | -5.96 | -0.34 | -2.54% | 533276 | 71134.02 | 6.25% | | 301469 | 恒达新材 | 31.12 | 39.67 | -0.82 | -2.57% | 8573 | 2717.336 | 1.86% | | 605177 | 东亚药业 | 20.85 | -10.96 | -0.55 | -2.57% | 15286 | 3232.939 | 1.36% | | 603260 | 合盛硅业 | 40.46 | -1351.00 | -1.07 | -2.58% | 55057 | 22585.89 | 0.47% | | 300553 | 集智股份 | 37.96 | 113.13 | -1.01 | -2.59% | 21768 | 8422.309 | 2.58% | | 300539 | 横河精密 | 27.24 | 142.49 | -0.73 | -2.61% | 40183 | 11113.9 | 1.84% | | 920069 | 普昂医疗 | 35.72 | 21.05 | -0.96 | -2.62% | 34071 | 12275.57 | 23.06% | | 920570 | 坤博精工 | 28.18 | -590.51 | -0.76 | -2.63% | 3938 | 1137.316 | 1.62% | | 000967 | 盈峰环境 | 8.51 | 70.70 | -0.23 | -2.63% | 615891 | 54084.86 | 1.95% | | 300727 | 润禾材料 | 29.79 | 44.12 | -0.81 | -2.65% | 22206 | 6682.534 | 1.37% | | 002064 | 华峰化学 | 10.26 | 27.41 | -0.28 | -2.66% | 314302 | 32597.04 | 0.63% | | 300111 | 向日葵 | 4.03 | 817.15 | -0.11 | -2.66% | 360358 | 14766.61 | 3.22% | | 600796 | 钱江生化 | 6.59 | 31.29 | -0.18 | -2.66% | 85252 | 5718.746 | 2.74% | | 002617 | 露笑科技 | 7.30 | 51.59 | -0.20 | -2.67% | 498707 | 36968.25 | 2.66% | | 003026 | 中晶科技 | 35.60 | 104.96 | -0.98 | -2.68% | 67166 | 24230.8 | 7.02% | | 002725 | 跃岭股份 | 14.89 | 51.97 | -0.41 | -2.68% | 56642 | 8525.48 | 2.67% | | 600173 | 卧龙新能 | 7.26 | -27.20 | -0.20 | -2.68% | 189860 | 14008.38 | 2.71% | | 301359 | 东南电子 | 19.92 | 56.86 | -0.55 | -2.69% | 22712 | 4610.792 | 3.32% | | 300772 | 运达股份 | 19.05 | 44.10 | -0.53 | -2.71% | 186009 | 36042.51 | 2.67% | | 002488 | 金固股份 | 11.08 | 336.07 | -0.31 | -2.72% | 143851 | 16265.92 | 1.56% | | 300763 | 锦浪科技 | 99.90 | 44.79 | -2.82 | -2.75% | 213422 | 216425.7 | 6.64% | | 688299 | 长阳科技 | 16.61 | -89.58 | -0.47 | -2.75% | 33277.6 | 5620.296 | 1.16% | | 688623 | 双元科技 | 84.92 | 77.88 | -2.41 | -2.76% | 4418.75 | 3787.46 | 2.31% | | 603165 | 荣晟环保 | 15.46 | 23.76 | -0.44 | -2.77% | 178722 | 28010.08 | 5.58% | | 301607 | 富特科技 | 44.15 | 46.04 | -1.26 | -2.77% | 26938 | 12100.24 | 2.41% | | 300796 | 贝斯美 | 9.10 | -823.02 | -0.26 | -2.78% | 49075 | 4521.749 | 1.36% | | 002188 | 中天服务 | 6.64 | 81.91 | -0.19 | -2.78% | 108502 | 7370.831 | 4.22% | | 603505 | 金石资源 | 17.77 | 61.73 | -0.51 | -2.79% | 106745 | 19151.08 | 1.27% | | 603045 | 福达合金 | 28.20 | 64.12 | -0.81 | -2.79% | 28798 | 8269.602 | 2.13% | | 002942 | 新农股份 | 19.12 | 34.38 | -0.55 | -2.80% | 14173 | 2742.562 | 1.03% | | 605358 | 立昂微 | 32.57 | -68.47 | -0.94 | -2.81% | 88813 | 29357.63 | 1.32% | | 300953 | 震裕科技 | 174.52 | 61.35 | -5.04 | -2.81% | 41045 | 72834.34 | 3.30% | | 603073 | 彩蝶实业 | 19.73 | 23.60 | -0.57 | -2.81% | 18919 | 3809.886 | 5.06% | | 002135 | 东南网架 | 6.54 | 93.51 | -0.19 | -2.82% | 179041 | 11906.24 | 1.72% | | 301316 | 慧博云通 | 40.55 | 161.41 | -1.19 | -2.85% | 45990 | 18968.63 | 1.15% | | 600699 | 均胜电子 | 24.78 | 33.73 | -0.74 | -2.90% | 384226 | 95940.3 | 2.84% | | 601916 | 浙商银行 | 3.00 | 5.91 | -0.09 | -2.91% | 2835760 | 85765.6 | 1.32% | | 601022 | 宁波远洋 | 8.95 | 17.18 | -0.27 | -2.93% | 134189 | 12158.44 | 1.03% | | 603568 | 伟明环保 | 25.09 | 15.73 | -0.76 | -2.94% | 63109 | 15959.03 | 0.37% | | 688549 | 中巨芯-U | 8.56 | 2303.49 | -0.26 | -2.95% | 173192.6 | 15029.18 | 2.94% | | 001278 | 一彬科技 | 21.24 | -51.66 | -0.65 | -2.97% | 34943 | 7522.47 | 4.10% | | 603867 | 新化股份 | 30.35 | 28.49 | -0.93 | -2.97% | 64905 | 20100.04 | 3.01% | | 601789 | 宁波建工 | 5.53 | 31.09 | -0.17 | -2.98% | 813019.1 | 45519.84 | 7.48% | | 300795 | 米奥会展 | 11.68 | 25.54 | -0.36 | -2.99% | 62509 | 7386.15 | 3.59% | | 002443 | 金洲管道 | 8.37 | 25.30 | -0.26 | -3.01% | 111969 | 9547.201 | 2.16% | | 603088 | 宁波精达 | 11.87 | 48.97 | -0.37 | -3.02% | 166342 | 20272 | 3.80% | | 688141 | 杰华特 | 51.30 | -41.53 | -1.60 | -3.02% | 111869.5 | 58429.65 | 2.48% | | 688816 | 易思维 | 61.53 | 71.85 | -1.92 | -3.03% | 10836.74 | 6778.641 | 5.62% | | 920252 | 天宏锂电 | 27.05 | 280.27 | -0.85 | -3.05% | 26041 | 7127.664 | 3.82% | | 920015 | 锦华新材 | 36.53 | 24.11 | -1.15 | -3.05% | 10484 | 3902.907 | 2.78% | | 688032 | 禾迈股份 | 124.82 | 392.17 | -3.93 | -3.05% | 30053.53 | 37949.53 | 2.42% | | 920924 | 广脉科技 | 19.99 | 115.62 | -0.63 | -3.06% | 21075 | 4283.489 | 3.22% | | 603186 | 华正新材 | 59.90 | 33.94 | -1.89 | -3.06% | 63446 | 38462.68 | 4.05% | | 600596 | 新安股份 | 10.69 | -1454.55 | -0.34 | -3.08% | 209967 | 22709.11 | 1.56% | | 603177 | 德创环保 | 11.27 | 195.82 | -0.36 | -3.10% | 37862 | 4342.693 | 1.85% | | 300435 | 中泰股份 | 25.67 | 145.45 | -0.82 | -3.10% | 95038 | 24763.78 | 2.58% | | 603218 | 日月股份 | 14.40 | 26.90 | -0.46 | -3.10% | 175618 | 25691.71 | 1.71% | | 300849 | 锦盛新材 | 19.40 | -88.20 | -0.62 | -3.10% | 21311 | 4211.989 | 1.75% | | 601112 | 振石股份 | 19.00 | 42.45 | -0.62 | -3.16% | 173849 | 33583.29 | 9.81% | | 001211 | 双枪科技 | 27.82 | 88.21 | -0.91 | -3.17% | 20218 | 5737.407 | 3.02% | | 688360 | 德马科技 | 18.64 | 52.58 | -0.61 | -3.17% | 25641.16 | 4849.697 | 1.02% | | 600216 | 浙江医药 | 16.07 | 12.42 | -0.53 | -3.19% | 332816 | 54411.11 | 3.50% | | 603055 | 台华新材 | 9.39 | 15.90 | -0.31 | -3.20% | 76523 | 7283.401 | 0.86% | | 300587 | 天铁科技 | 5.45 | -105.68 | -0.18 | -3.20% | 212997 | 11851.81 | 2.02% | | 603297 | 永新光学 | 99.00 | 50.07 | -3.28 | -3.21% | 9214 | 9277.499 | 0.83% | | 603949 | 雪龙集团 | 16.81 | 46.08 | -0.56 | -3.22% | 85367 | 14650.07 | 4.06% | | 600884 | 杉杉股份 | 13.27 | -279.62 | -0.45 | -3.28% | 595223 | 79935.13 | 3.24% | | 002648 | 卫星化学 | 27.62 | 17.52 | -0.94 | -3.29% | 620254 | 173747.7 | 1.84% | | 603303 | 得邦照明 | 14.33 | 25.86 | -0.49 | -3.31% | 19079 | 2779.272 | 0.40% | | 688290 | 景业智能 | 46.34 | 292.25 | -1.59 | -3.32% | 6180.26 | 2907.535 | 0.60% | | 600857 | 宁波中百 | 11.84 | 69.95 | -0.41 | -3.35% | 34929 | 4216.282 | 1.56% | | 300930 | 屹通新材 | 28.01 | 49.61 | -0.97 | -3.35% | 14383 | 4096.782 | 3.05% | | 300571 | 平治信息 | 32.10 | -39.09 | -1.12 | -3.37% | 78396 | 25556.43 | 6.78% | | 002897 | 意华股份 | 58.23 | 69.68 | -2.04 | -3.38% | 70407 | 41684.12 | 3.86% | | 002430 | 杭氧股份 | 27.94 | 27.22 | -0.98 | -3.39% | 116252 | 32788.88 | 1.19% | | 300163 | 先锋新材 | 4.56 | 23.29 | -0.16 | -3.39% | 159254 | 7416.184 | 3.51% | | 300969 | 恒帅股份 | 122.66 | 76.64 | -4.33 | -3.41% | 12250 | 15261.21 | 2.44% | | 605003 | 众望布艺 | 28.56 | 48.20 | -1.01 | -3.42% | 13299 | 3875.7 | 1.21% | | 002326 | 永太科技 | 22.80 | -59.26 | -0.81 | -3.43% | 327633 | 75759.32 | 4.05% | | 301095 | 广立微 | 65.57 | 119.85 | -2.33 | -3.43% | 45907 | 30665.53 | 2.63% | | 688701 | 卓锦股份 | 9.23 | -13.48 | -0.33 | -3.45% | 24277.94 | 2302.737 | 1.81% | | 601567 | 三星医疗 | 26.22 | 18.69 | -0.94 | -3.46% | 196668 | 52527.16 | 1.40% | | 300270 | 中威电子 | 10.72 | -58.21 | -0.39 | -3.51% | 86677 | 9465.764 | 3.32% | | 300604 | 长川科技 | 121.05 | 79.46 | -4.44 | -3.54% | 128850 | 158519.1 | 2.63% | | 600683 | 京投发展 | 9.76 | -12.40 | -0.36 | -3.56% | 260344 | 25978.63 | 3.51% | | 301057 | 汇隆新材 | 32.59 | 102.35 | -1.21 | -3.58% | 16253 | 5381.198 | 2.01% | | 301056 | 森赫股份 | 14.24 | 52.27 | -0.53 | -3.59% | 26981 | 3910.096 | 1.53% | | 688130 | 晶华微 | 20.38 | -72.56 | -0.77 | -3.64% | 9814.26 | 2050.65 | 1.63% | | 603789 | *ST星农 | 5.55 | -9.12 | -0.21 | -3.65% | 53191 | 3039.426 | 2.05% | | 605028 | 世茂能源 | 26.04 | 24.17 | -0.99 | -3.66% | 32456 | 8676.226 | 2.03% | | 600537 | 亿晶光电 | 3.68 | -2.52 | -0.14 | -3.66% | 1351971 | 50645.82 | 11.42% | | 300266 | 兴源环境 | 2.61 | -19.79 | -0.10 | -3.69% | 275650 | 7305.914 | 1.78% | | 605255 | 天普股份 | 99.01 | 408.08 | -3.83 | -3.72% | 19140 | 19218.5 | 1.43% | | 002034 | 旺能环境 | 17.00 | 12.30 | -0.66 | -3.74% | 63150 | 10887.74 | 1.46% | | 688805 | 健信超导 | 43.65 | 131.21 | -1.70 | -3.75% | 16781.38 | 7445.216 | 5.32% | | 605228 | 神通科技 | 13.82 | 102.30 | -0.54 | -3.76% | 156756 | 22226.11 | 3.29% | | 688362 | 甬矽电子 | 36.84 | 173.72 | -1.47 | -3.84% | 89776.82 | 33539.42 | 2.19% | | 300626 | 华瑞股份 | 19.41 | -561.41 | -0.78 | -3.86% | 64063 | 12787.56 | 3.56% | | 300548 | 长芯博创 | 153.15 | 133.36 | -6.16 | -3.87% | 237104 | 362103.6 | 8.81% | | 002119 | 康强电子 | 20.04 | 75.07 | -0.81 | -3.88% | 176171 | 35823.38 | 4.69% | | 002012 | 凯恩股份 | 6.42 | 94.71 | -0.26 | -3.89% | 120715 | 7891.909 | 2.58% | | 301068 | 大地海洋 | 29.96 | -173.45 | -1.22 | -3.91% | 13798 | 4197.74 | 1.37% | | 002758 | 浙农股份 | 9.80 | 11.62 | -0.40 | -3.92% | 127523 | 12722.75 | 2.46% | | 300469 | 信息发展 | 60.02 | -114.07 | -2.47 | -3.95% | 64008 | 39021.98 | 2.72% | | 301388 | 欣灵电气 | 32.03 | 145.62 | -1.34 | -4.02% | 22319 | 7255.839 | 8.16% | | 002001 | 新和成 | 34.55 | 14.75 | -1.45 | -4.03% | 393792 | 138207.2 | 1.30% | | 300329 | 海伦钢琴 | 14.40 | -29.57 | -0.61 | -4.06% | 50056 | 7322.294 | 1.99% | | 603120 | 肯特催化 | 38.23 | 38.82 | -1.63 | -4.09% | 10094 | 3922.07 | 4.47% | | 301398 | 星源卓镁 | 47.31 | 76.43 | -2.03 | -4.11% | 15951 | 7669.249 | 4.29% | | 605303 | 园林股份 | 16.37 | -11.31 | -0.72 | -4.21% | 40474 | 6742.25 | 2.51% | | 301280 | 珠城科技 | 52.92 | 34.19 | -2.35 | -4.25% | 29315 | 15961.93 | 7.31% | | 603701 | 德宏股份 | 22.49 | 138.36 | -1.01 | -4.30% | 57223 | 13058.37 | 2.19% | | 002633 | 申科股份 | 17.53 | 438.87 | -0.80 | -4.36% | 37039 | 6632.769 | 2.48% | | 603093 | 南华期货 | 19.54 | 28.84 | -0.91 | -4.45% | 130902 | 25976.69 | 2.15% | | 002637 | 赞宇科技 | 11.37 | 32.33 | -0.54 | -4.53% | 150158 | 17475.04 | 3.39% | | 300113 | 顺网科技 | 26.43 | 49.71 | -1.28 | -4.62% | 445312 | 119413 | 8.59% | | 002112 | 三变科技 | 20.81 | 74.25 | -1.02 | -4.67% | 286225 | 61528.75 | 10.92% | | 688789 | 宏华数科 | 65.41 | 22.29 | -3.24 | -4.72% | 40120.78 | 26553.74 | 2.23% | | 300943 | 春晖智控 | 27.58 | 102.14 | -1.37 | -4.73% | 100125 | 28519.54 | 7.45% | | 603897 | 长城科技 | 31.31 | 24.66 | -1.58 | -4.80% | 118072 | 37455.78 | 5.72% | | 603008 | 喜临门 | 14.94 | 15.88 | -0.78 | -4.96% | 276451 | 41561 | 7.51% | | 300666 | 江丰电子 | 139.22 | 71.79 | -7.27 | -4.96% | 89506 | 126245.7 | 4.05% | | 688005 | 容百科技 | 28.33 | -839.29 | -1.48 | -4.96% | 191497 | 55392.93 | 2.68% | | 301237 | 和顺科技 | 51.81 | -86.98 | -2.72 | -4.99% | 12028 | 6335.257 | 2.06% | | 603822 | ST嘉澳 | 86.13 | -26.21 | -4.53 | -5.00% | 13836 | 12179.32 | 1.80% | | 603271 | 永杰新材 | 44.65 | 22.38 | -2.35 | -5.00% | 43741 | 19943.52 | 4.62% | | 920249 | 利尔达 | 7.60 | -76.59 | -0.40 | -5.00% | 89691 | 6964.77 | 7.19% | | 002322 | 理工能科 | 13.80 | 22.07 | -0.73 | -5.02% | 106879 | 15013.46 | 3.04% | | 002364 | 中恒电气 | 26.02 | 152.40 | -1.38 | -5.04% | 289859 | 76928.91 | 5.19% | | 603105 | 芯能科技 | 11.28 | 29.11 | -0.60 | -5.05% | 461534 | 53261.48 | 9.23% | | 603538 | 美诺华 | 40.90 | 90.63 | -2.20 | -5.10% | 858450 | 351083.8 | 39.71% | | 300032 | 金龙机电 | 5.75 | -147.93 | -0.31 | -5.12% | 665297 | 38895.83 | 8.28% | | 002203 | 海亮股份 | 13.90 | 42.53 | -0.75 | -5.12% | 337552 | 48040.68 | 1.53% | | 603290 | 斯达半导 | 101.45 | 52.11 | -5.56 | -5.20% | 70957 | 73371.86 | 2.96% | | 301203 | 国泰环保 | 39.17 | 24.32 | -2.17 | -5.25% | 19512 | 7760.466 | 4.45% | | 688449 | 联芸科技 | 41.71 | 135.03 | -2.34 | -5.31% | 77806.51 | 33015.88 | 2.65% | | 603071 | 物产环能 | 13.90 | 11.78 | -0.78 | -5.31% | 75377 | 10654.65 | 1.35% | | 600724 | 宁波富达 | 6.05 | 39.96 | -0.34 | -5.32% | 342179 | 21078.16 | 2.37% | | 002859 | 洁美科技 | 39.76 | 85.33 | -2.24 | -5.33% | 98188 | 39648.94 | 2.42% | | 601865 | 福莱特 | 14.19 | 33.90 | -0.82 | -5.46% | 378340 | 55001.24 | 1.99% | | 002840 | 华统股份 | 10.78 | 95.41 | -0.63 | -5.52% | 471469 | 51708.81 | 5.92% | | 600330 | 天通股份 | 15.63 | 883.17 | -0.95 | -5.73% | 1237947 | 195400.1 | 10.04% | | 002056 | 横店东磁 | 18.60 | 16.34 | -1.16 | -5.87% | 621101 | 117796.7 | 3.82% | | 002632 | 道明光学 | 11.85 | 36.02 | -0.75 | -5.95% | 305783 | 37205.01 | 5.26% | | 600032 | 浙江新能 | 9.97 | 44.73 | -0.65 | -6.12% | 1079299 | 109981.8 | 4.49% | | 301667 | 纳百川 | 86.96 | 89.39 | -5.72 | -6.17% | 66072 | 59070.71 | 29.37% | | 300813 | 泰林生物 | 28.97 | 212.98 | -1.91 | -6.19% | 84778 | 25199.93 | 11.15% | | 688079 | 美迪凯 | 11.99 | -41.39 | -0.80 | -6.25% | 66121.52 | 8111.876 | 1.64% | | 300863 | 卡倍亿 | 51.84 | 57.99 | -3.56 | -6.43% | 52040 | 27623.93 | 2.88% | | 920028 | 新恒泰 | 16.72 | 24.71 | -1.18 | -6.59% | 88693 | 15200.8 | 20.84% | | 002756 | 永兴材料 | 74.82 | 66.77 | -5.35 | -6.67% | 227182 | 173137.5 | 5.84% | | 001358 | 兴欣新材 | 25.27 | 48.94 | -1.83 | -6.75% | 21877 | 5649.532 | 4.29% | | 002284 | 亚太股份 | 13.18 | 25.35 | -0.97 | -6.86% | 300727 | 40067 | 4.11% | | 920036 | 觅睿科技 | 43.68 | 30.04 | -3.27 | -6.96% | 20793 | 9364.108 | 15.92% | | 300920 | 润阳科技 | 40.62 | 116.22 | -3.05 | -6.98% | 43976 | 18373.23 | 6.70% | | 300879 | 大叶股份 | 26.20 | 44.67 | -1.97 | -6.99% | 110773 | 29896.32 | 5.51% | | 001256 | 炜冈科技 | 23.14 | 36.20 | -1.74 | -6.99% | 50125 | 11946.22 | 4.69% | | 603806 | 福斯特 | 17.55 | 62.11 | -1.35 | -7.14% | 608495 | 111467.4 | 2.33% | | 603272 | 联翔股份 | 33.00 | 163.53 | -2.55 | -7.17% | 134322 | 45958.83 | 12.96% | | 605060 | 联德股份 | 49.85 | 54.76 | -3.88 | -7.22% | 71492 | 36741.95 | 2.99% | | 300611 | 美力科技 | 28.26 | 40.89 | -2.25 | -7.37% | 126517 | 36643.46 | 8.53% | | 603687 | 大胜达 | 14.90 | 71.60 | -1.22 | -7.57% | 840771.1 | 128694.1 | 15.29% | | 600152 | 维科技术 | 10.46 | -62.47 | -0.87 | -7.68% | 1105376 | 121605.7 | 20.89% | | 688348 | 昱能科技 | 58.00 | 158.83 | -4.84 | -7.70% | 56606.38 | 34177.89 | 3.62% | | 688307 | 中润光学 | 68.35 | 96.24 | -6.14 | -8.24% | 81753.15 | 57598.12 | 9.21% | | 603757 | 大元泵业 | 40.32 | 51.98 | -4.25 | -9.54% | 176135 | 73521.48 | 9.44% | | 600982 | 宁波能源 | 5.96 | 20.22 | -0.66 | -9.97% | 1672599 | 102632.8 | 14.97% |
|