|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)水上运输业上涨家数:5下跌家数:28平均涨幅:-1.48%平均换手:1.82%总成交额:125.13亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 4.69 | 13.91 | +0.11 | +2.40% | 755876 | 35420.34 | 1.28% | | 000905 | 厦门港务 | 11.81 | 88.54 | +0.19 | +1.64% | 397139 | 47344.44 | 5.35% | | 601326 | 秦港股份 | 3.65 | 12.70 | +0.03 | +0.83% | 550589 | 20075.08 | 1.16% | | 600751 | 海航科技 | 3.95 | 104.47 | +0.03 | +0.77% | 450170 | 17711.23 | 1.75% | | 601298 | 青岛港 | 8.61 | 10.60 | +0.05 | +0.58% | 152963 | 13182.72 | 0.28% | | 600018 | 上港集团 | 5.09 | 8.84 | 0.00 | 0.00% | 435207 | 22264.17 | 0.19% | | 600017 | 日照港 | 3.09 | 19.21 | 0.00 | 0.00% | 610118 | 19084.02 | 1.98% | | 600279 | 重庆港 | 5.19 | 12.26 | -0.01 | -0.19% | 72391 | 3783.274 | 0.61% | | 000088 | 盐田港 | 4.59 | 16.85 | -0.01 | -0.22% | 276304 | 12763.81 | 0.87% | | 603565 | 中谷物流 | 11.47 | 11.27 | -0.06 | -0.52% | 183286 | 21159.2 | 0.87% | | 601228 | 广州港 | 3.38 | 28.69 | -0.02 | -0.59% | 245741 | 8389.62 | 0.33% | | 603167 | 渤海轮渡 | 9.25 | 15.02 | -0.06 | -0.64% | 49834 | 4650.986 | 1.06% | | 600717 | 天津港 | 4.60 | 13.57 | -0.03 | -0.65% | 169890 | 7896.455 | 0.59% | | 601018 | 宁波港 | 4.09 | 15.40 | -0.03 | -0.73% | 392152 | 16170.38 | 0.20% | | 603209 | 兴通股份 | 14.86 | 18.15 | -0.15 | -1.00% | 38465 | 5774.764 | 1.20% | | 601866 | 中远海发 | 2.70 | 21.01 | -0.03 | -1.10% | 914214 | 24914.55 | 0.94% | | 001205 | 盛航股份 | 14.22 | 35.33 | -0.16 | -1.11% | 24475 | 3525.14 | 1.53% | | 601880 | 辽港股份 | 1.64 | 29.58 | -0.02 | -1.20% | 1638495 | 27192.77 | 0.89% | | 000582 | 北部湾港 | 10.79 | 24.87 | -0.15 | -1.37% | 286763 | 31121.7 | 1.33% | | 601008 | 连云港 | 4.91 | 35.70 | -0.08 | -1.60% | 96252 | 4775.608 | 0.78% | | 002040 | 南京港 | 10.07 | 28.99 | -0.17 | -1.66% | 72626 | 7391.833 | 1.49% | | 600428 | 中远海特 | 8.99 | 13.86 | -0.17 | -1.86% | 619028 | 56204.37 | 2.53% | | 600798 | 宁波海运 | 3.81 | -5836.53 | -0.08 | -2.06% | 202064 | 7779.179 | 1.67% | | 601919 | 中远海控 | 15.01 | 7.45 | -0.36 | -2.34% | 828198 | 125770.2 | 0.66% | | 001872 | 招商港口 | 21.80 | 11.80 | -0.53 | -2.37% | 26641 | 5878.41 | 0.12% | | 601083 | 锦江航运 | 11.75 | 10.23 | -0.30 | -2.49% | 108135 | 12773.92 | 5.57% | | 000520 | 凤凰航运 | 4.11 | -35.79 | -0.11 | -2.61% | 138149 | 5767.948 | 1.36% | | 600026 | 中远海能 | 22.00 | 29.78 | -0.60 | -2.65% | 957432.9 | 212122.1 | 2.76% | | 603162 | 海通发展 | 13.21 | 26.36 | -0.39 | -2.87% | 96253 | 12920.04 | 3.45% | | 601022 | 宁波远洋 | 8.95 | 17.18 | -0.27 | -2.93% | 134189 | 12158.44 | 1.03% | | 601975 | 招商南油 | 4.30 | 16.60 | -0.16 | -3.59% | 2280853 | 99335.95 | 4.87% | | 601872 | 招商轮船 | 16.36 | 21.97 | -0.67 | -3.93% | 1519896 | 250007.3 | 1.88% | | 600575 | 淮河能源 | 3.84 | 16.21 | -0.16 | -4.00% | 889374 | 34636.07 | 2.29% | | 920571 | 国航远洋 | 9.81 | -92.37 | -0.53 | -5.13% | 257841 | 25914.8 | 9.16% | | 002320 | 海峡股份 | 8.56 | 114.69 | -0.59 | -6.45% | 407584 | 35435.15 | 1.82% |
|