|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:7下跌家数:30平均涨幅:-2.06%平均换手:2.99%总成交额:322.31亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 16.66 | -38.30 | +0.24 | +1.46% | 28219 | 4713.221 | 1.18% | | 600265 | *ST景谷 | 21.80 | -12.28 | +0.22 | +1.02% | 5245 | 1134.835 | 0.40% | | 002812 | 恩捷股份 | 76.45 | 199.23 | +0.67 | +0.88% | 327926 | 249477.2 | 3.99% | | 300505 | 川金诺 | 24.54 | 15.95 | +0.21 | +0.86% | 219126 | 54926.89 | 10.08% | | 920152 | 昆工科技 | 18.11 | -9.46 | +0.10 | +0.56% | 22820 | 4150.532 | 2.78% | | 002265 | 建设工业 | 23.11 | 102.56 | +0.10 | +0.43% | 124392 | 28935.14 | 1.20% | | 600096 | XD云天化 | 32.35 | 11.15 | +0.01 | +0.03% | 413938 | 135203.7 | 2.27% | | 605266 | 健之佳 | 19.71 | 20.23 | 0.00 | 0.00% | 18035 | 3567.18 | 1.17% | | 300957 | 贝泰妮 | 39.85 | 31.07 | 0.00 | 0.00% | 61760 | 24774.37 | 1.46% | | 000948 | 南天信息 | 14.73 | 133.95 | -0.01 | -0.07% | 47507 | 7029.504 | 1.22% | | 600792 | 云煤能源 | 4.07 | -9.19 | -0.01 | -0.25% | 180539 | 7370.888 | 1.63% | | 002200 | *ST交投 | 7.81 | -374.13 | -0.03 | -0.38% | 14935 | 1165.359 | 0.76% | | 002033 | 丽江股份 | 9.01 | 20.15 | -0.05 | -0.55% | 189628 | 17163.02 | 3.45% | | 600025 | 华能水电 | 9.51 | 20.75 | -0.06 | -0.63% | 562045 | 52899.73 | 0.30% | | 600422 | 昆药集团 | 8.86 | 56.99 | -0.07 | -0.78% | 122914 | 10928.56 | 1.62% | | 600995 | 南网储能 | 14.67 | 26.51 | -0.12 | -0.81% | 285284 | 41745.67 | 0.89% | | 002727 | 一心堂 | 12.93 | 27.12 | -0.11 | -0.84% | 98021 | 12716.4 | 2.49% | | 002059 | 云南旅游 | 4.58 | -14.72 | -0.05 | -1.08% | 87733 | 4022.742 | 0.89% | | 000538 | 云南白药 | 50.90 | 17.28 | -0.60 | -1.17% | 79492 | 40640.13 | 0.45% | | 600883 | 博闻科技 | 9.12 | 76.52 | -0.12 | -1.30% | 44980 | 4118.148 | 1.91% | | 002053 | 云南能投 | 12.16 | 50.60 | -0.16 | -1.30% | 131224 | 16025.94 | 1.43% | | 601099 | 太平洋 | 3.58 | 146.14 | -0.06 | -1.65% | 1213446 | 43826.85 | 1.78% | | 601236 | 红塔证券 | 7.21 | 30.53 | -0.13 | -1.77% | 141375 | 10264.3 | 0.30% | | 300767 | 震安科技 | 22.61 | -55.71 | -0.41 | -1.78% | 105380 | 23982.43 | 4.39% | | 920266 | 生物谷 | 7.89 | -24.77 | -0.16 | -1.99% | 14991 | 1186.595 | 1.27% | | 000560 | 我爱我家 | 3.04 | -73.48 | -0.07 | -2.25% | 905696.9 | 27723.86 | 3.87% | | 300142 | 沃森生物 | 14.31 | 80.09 | -0.36 | -2.45% | 1054111 | 152412 | 6.76% | | 600725 | 云维股份 | 4.08 | -133.69 | -0.12 | -2.86% | 329359 | 13282.41 | 2.67% | | 000903 | ST云动 | 1.95 | -3.76 | -0.08 | -3.94% | 471969 | 9320.471 | 2.46% | | 600239 | ST云城 | 1.55 | -9.17 | -0.07 | -4.32% | 288556 | 4550.98 | 1.80% | | 300755 | 华致酒行 | 14.51 | -15.08 | -0.66 | -4.35% | 91454 | 13444.89 | 2.20% | | 605296 | 神农集团 | 30.02 | -29.28 | -1.55 | -4.91% | 75050 | 22928.18 | 1.45% | | 600459 | 贵研铂业 | 19.37 | 24.19 | -1.01 | -4.96% | 255344 | 50222.4 | 3.36% | | 002114 | 罗平锌电 | 9.11 | -17.08 | -0.51 | -5.30% | 235614 | 21814.65 | 7.29% | | 000807 | 云铝股份 | 29.75 | 11.89 | -1.83 | -5.79% | 810634 | 244350.6 | 2.34% | | 000960 | 锡业股份 | 36.52 | 25.74 | -2.40 | -6.17% | 805768 | 298641.3 | 4.90% | | 000878 | 云南铜业 | 18.47 | 33.15 | -1.27 | -6.43% | 791508 | 149280.6 | 3.95% | | 002428 | 云南锗业 | 90.33 | 3096.32 | -6.87 | -7.07% | 1186091 | 1087666 | 18.16% | | 600497 | 驰宏锌锗 | 9.95 | 41.70 | -0.93 | -8.55% | 3162312 | 325457.8 | 6.27% |
|