|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:30下跌家数:9平均涨幅:+0.89%平均换手:2.95%总成交额:129.97亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 23.99 | 17.82 | +1.88 | +8.50% | 474116 | 114567.7 | 21.81% | | 600725 | 云维股份 | 3.80 | -66.06 | +0.14 | +3.83% | 212233 | 7969.46 | 1.72% | | 000960 | 锡业股份 | 24.69 | 21.32 | +0.75 | +3.13% | 431274 | 104890.4 | 2.62% | | 002812 | 恩捷股份 | 55.35 | -50.05 | +1.67 | +3.11% | 348083 | 192284.1 | 4.23% | | 600239 | 云南城投 | 2.66 | -41.61 | +0.08 | +3.10% | 444438 | 11593.41 | 2.77% | | 300755 | 华致酒行 | 19.20 | -24.85 | +0.43 | +2.29% | 33059 | 6281.76 | 0.79% | | 600883 | 博闻科技 | 8.50 | 55.78 | +0.19 | +2.29% | 39965 | 3349.9 | 1.69% | | 600497 | 驰宏锌锗 | 6.34 | 27.97 | +0.12 | +1.93% | 668834 | 42109.75 | 1.33% | | 600792 | 云煤能源 | 4.39 | -9.14 | +0.08 | +1.86% | 277671 | 12081.24 | 2.50% | | 000878 | 云南铜业 | 16.62 | 25.74 | +0.28 | +1.71% | 336012 | 55544.77 | 1.68% | | 600995 | 南网储能 | 12.44 | 26.25 | +0.19 | +1.55% | 100527 | 12386.89 | 0.31% | | 000560 | 我爱我家 | 3.13 | 68.74 | +0.04 | +1.29% | 2225263 | 69041.66 | 9.86% | | 002053 | 云南能投 | 11.95 | 33.04 | +0.15 | +1.27% | 63850 | 7617.47 | 0.69% | | 002265 | 建设工业 | 27.04 | 261.85 | +0.33 | +1.24% | 75363 | 20240.26 | 1.87% | | 000807 | 云铝股份 | 24.70 | 17.17 | +0.26 | +1.06% | 317921 | 78325.11 | 0.92% | | 600096 | 云天化 | 30.97 | 10.01 | +0.31 | +1.01% | 495391 | 152779.1 | 2.72% | | 000948 | 南天信息 | 17.60 | 140.62 | +0.17 | +0.98% | 27011 | 4739.96 | 0.69% | | 605296 | 神农集团 | 28.33 | 22.25 | +0.23 | +0.82% | 9777 | 2754.1 | 0.19% | | 601236 | 红塔证券 | 8.60 | 41.54 | +0.06 | +0.70% | 92967 | 7945.86 | 0.20% | | 000903 | ST云动 | 2.89 | -4.64 | +0.02 | +0.70% | 166122 | 4777.54 | 0.87% | | 002033 | 丽江股份 | 8.93 | 23.31 | +0.06 | +0.68% | 71757 | 6375.74 | 1.31% | | 002200 | *ST交投 | 7.96 | -11.53 | +0.05 | +0.63% | 9743 | 772.26 | 0.53% | | 601099 | 太平洋 | 4.13 | 85.46 | +0.02 | +0.49% | 696232.9 | 28680.87 | 1.02% | | 301311 | 昆船智能 | 19.63 | -163.00 | +0.09 | +0.46% | 65418 | 12716.66 | 7.50% | | 002727 | 一心堂 | 12.99 | 84.31 | +0.04 | +0.31% | 53394 | 6912.46 | 1.34% | | 600422 | 昆药集团 | 13.15 | 21.05 | +0.04 | +0.31% | 23546 | 3086.84 | 0.31% | | 002428 | 云南锗业 | 26.07 | 407.64 | +0.06 | +0.23% | 337303 | 88296.88 | 5.17% | | 600459 | 贵研铂业 | 17.55 | 21.01 | +0.03 | +0.17% | 329774 | 57944.31 | 4.37% | | 920266 | 生物谷 | 9.41 | -10.45 | +0.01 | +0.11% | 7719 | 724.8584 | 0.65% | | 605266 | 健之佳 | 20.10 | 24.29 | +0.01 | +0.05% | 12300 | 2459.79 | 0.80% | | 000538 | 云南白药 | 56.06 | 19.24 | -0.01 | -0.02% | 42968 | 24095.57 | 0.24% | | 300767 | 震安科技 | 20.74 | -53.80 | -0.01 | -0.05% | 59368 | 12238.21 | 2.47% | | 600265 | ST景谷 | 20.38 | -9.66 | -0.02 | -0.10% | 4558 | 926.05 | 0.35% | | 920152 | 昆工科技 | 31.79 | -43.24 | -0.09 | -0.28% | 14312 | 4516.41 | 1.74% | | 300142 | 沃森生物 | 12.16 | 394.93 | -0.05 | -0.41% | 219759 | 26731.12 | 1.41% | | 600025 | 华能水电 | 9.47 | 20.49 | -0.05 | -0.53% | 146285 | 13821.42 | 0.08% | | 300957 | 贝泰妮 | 41.29 | 48.56 | -0.39 | -0.94% | 34236 | 14112.35 | 0.81% | | 002059 | 云南旅游 | 5.64 | -19.25 | -0.14 | -2.42% | 592987 | 33113.11 | 6.03% | | 002114 | 罗平锌电 | 8.20 | -25.32 | -0.55 | -6.29% | 631320 | 50915.32 | 19.52% |
|