中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昆船智能(301311)通用设备制造业上涨家数:186下跌家数:45平均涨幅:+1.05%平均换手:2.01%总成交额:331.65亿元
更新时间：2026-03-27 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688455科捷智能24.22-65.90+2.68+12.44%44111.910242.262.63%
603248锡华科技29.0466.99+2.64+10.00%15421343329.222.25%
688605先锋精科61.1365.02+4.98+8.87%57799.5934963.455.33%
002685华东重机7.3657.40+0.54+7.92%819488.959811.858.13%
301056森赫股份15.1655.64+0.90+6.31%479287182.6892.72%
688577浙海德曼66.10186.77+3.90+6.27%13976.729082.2641.26%
688251井松智能37.20113.29+2.15+6.13%26493.179545.8492.65%
300004南风股份13.2196.11+0.68+5.43%17101422188.953.56%
002903宇环数控27.821428.09+1.42+5.38%12205733559.9411.45%
002808*ST恒久4.73-23.24+0.23+5.11%623962920.243.78%
688090瑞松科技49.81511.71+1.88+3.92%27303.6213258.392.23%
301448开创电气38.85791.54+1.42+3.79%91653536.551.90%
688409富创精密88.40537.07+3.19+3.74%49012.443225.081.60%
002438江苏神通17.0328.68+0.57+3.46%8257513799.921.76%
301317鑫磊股份50.4320.01+1.56+3.19%2897814492.615.55%
605100华丰股份41.02206.68+1.24+3.12%206248357.11.21%
300083创世纪7.6233.07+0.23+3.11%22596016857.91.51%
688333铂力特90.51116.20+2.56+2.91%48503.0742859.011.77%
301272英华特39.6458.63+1.12+2.91%67272638.032.15%
300611美力科技29.8843.23+0.81+2.79%6061617676.024.09%
600067冠城新材4.10-11.14+0.11+2.76%25389610301.371.82%
688305科德数控56.8285.08+1.51+2.73%10223.495734.5620.77%
603090宏盛股份61.1092.62+1.61+2.71%1765510663.671.77%
002559亚威股份9.5369.65+0.25+2.69%14759613847.692.93%
603966法兰泰克12.0422.35+0.31+2.64%9903011973.572.49%
300473德尔股份32.4864.08+0.83+2.62%241127722.041.60%
300157新锦动力6.77232.18+0.17+2.58%46692231171.346.60%
603092德力佳69.4035.51+1.73+2.56%2330416023.776.97%
688558国盛智科28.3423.83+0.70+2.53%8016.92237.1650.61%
600444国机通用17.1842.99+0.40+2.38%175092979.871.20%
600619海立股份16.39265.75+0.38+2.37%118992192301.51%
300540蜀道装备19.6965.88+0.45+2.34%346636714.281.68%
002816*ST和科21.69-139.10+0.49+2.31%179273860.631.79%
300971博亚精工22.2835.53+0.50+2.30%209194620.342.27%
300260新莱应材48.09113.01+1.04+2.21%5699927069.771.98%
301273瑞晨环保29.94-74.20+0.63+2.15%81292412.851.48%
603279景津装备16.7415.60+0.35+2.14%7161311892.381.24%
300931通用电梯12.59-45.73+0.26+2.11%411335046.742.14%
300126锐奇股份7.83-114.85+0.16+2.09%346182678.031.64%
301616浙江华业46.7918.75+0.95+2.07%50532336.872.53%
603218日月股份14.8027.64+0.30+2.07%14453621153.471.41%
603356华菱精工16.50-12.34+0.31+1.91%252054136.131.89%
301446福事特37.4744.54+0.70+1.90%42661576.721.34%
603320迪贝电气19.9139.59+0.37+1.89%173833445.251.17%
688660电气风电13.12-16.82+0.24+1.86%87626.9511375.420.66%
001225和泰机电47.8767.73+0.87+1.85%92474370.644.40%
920839万通液压31.9129.36+0.57+1.82%58221853.560.89%
300512中亚股份8.96106.99+0.16+1.82%226842017.740.70%
300853申昊科技19.16-11.34+0.33+1.75%146702781.051.33%
300421力星股份23.26121.78+0.40+1.75%5227611998.812.27%
002418康盛股份4.68-71.28+0.08+1.74%54346925107.794.78%
920169七丰精工29.1268.33+0.49+1.71%125553615.6232.47%
002472双环传动36.8926.46+0.62+1.71%9120133176.571.21%
603321梅轮电梯7.2554.11+0.12+1.68%361292597.241.05%
300263隆华科技9.7264.17+0.16+1.67%28408827248.832.91%
603270金帝股份23.8835.55+0.39+1.66%196334656.932.78%
002480新筑股份6.24-24.38+0.10+1.63%1351898510.71.76%
301043绿岛风54.3642.96+0.87+1.63%73153913.091.29%
300780德恩精工20.25-23.55+0.32+1.61%327966578.043.05%
002248华东数控12.14166.34+0.19+1.59%626027526.482.04%
301353普莱得26.8138.09+0.41+1.55%73681970.12.31%
000410沈阳机床6.59227.22+0.10+1.54%1244038112.80.74%
301020密封科技20.6334.12+0.31+1.53%79991637.770.55%
300154瑞凌股份8.0234.65+0.12+1.52%296452364.220.94%
002774快意电梯10.7136.35+0.16+1.52%239602544.880.85%
002523天桥起重4.0547.68+0.06+1.50%1268645086.840.90%
002347泰尔股份8.22-177.89+0.12+1.48%660575374.671.34%
301028鼎熔岩13.7323.32+0.20+1.48%186892548.790.75%
603400华之杰66.7141.11+0.97+1.48%54623621.292.73%
002255海陆重工11.2020.41+0.16+1.45%12218613482.11.92%
002483润邦股份7.0213.70+0.10+1.45%772645357.060.87%
001379腾达科技21.2251.58+0.30+1.43%125262636.511.86%
300193佳士科技8.5117.21+0.12+1.43%361343045.430.86%
002686亿利达7.16331.62+0.10+1.42%883606312.331.69%
301125腾亚精工19.37446.88+0.27+1.41%132242528.821.05%
601956东贝集团6.4731.38+0.09+1.41%400422571.370.64%
688433华曙高科77.99475.15+1.08+1.40%20667.7515890.191.02%
603915国茂股份14.5335.30+0.20+1.40%348294994.550.53%
603082北自科技34.1733.41+0.47+1.39%59342006.781.46%
300161华中数控27.83-115.67+0.38+1.38%149324096.70.77%
301311昆船智能16.35-135.76+0.21+1.30%116021885.860.48%
002520日发精机5.62-4.81+0.07+1.26%1675279342.4092.34%
603131上海沪工20.16-186.53+0.25+1.26%382237619.911.13%
920119美德乐86.34--+1.05+1.23%38103259.892.65%
301548崇德科技68.1144.82+0.82+1.22%72884898.852.78%
000816智慧农业3.34-70.41+0.04+1.21%2233837394.921.56%
000903ST云动2.51-4.03+0.03+1.21%1512933766.680.79%
000777中核科技22.7238.68+0.27+1.20%5673112749.471.48%
688165埃夫特-U17.07-35.34+0.20+1.19%39587.276658.6240.76%
301279金道科技26.7156.77+0.31+1.17%79252106.380.81%
300145南方泵业4.4133.80+0.05+1.15%43725719033.382.29%
301079邵阳液压36.30-489.77+0.41+1.14%256489203.843.69%
688211中科微至31.24-16.22+0.35+1.13%2092.55645.7830.16%
688697纽威数控14.3221.64+0.16+1.13%148302104.5920.32%
600835上海机电21.7628.08+0.24+1.12%459139878.710.57%
300420五洋自控3.65-112.61+0.04+1.11%933753375.150.84%
300411金盾股份10.06640.98+0.11+1.11%211932115.410.69%
002689ST远智3.6756.19+0.04+1.10%526811922.250.51%
301261恒工精密78.79133.92+0.85+1.09%79256199.112.11%
000570苏常柴Ａ5.58236.91+0.06+1.09%780114330.231.40%
300024机器人15.04-92.90+0.16+1.08%8591212783.90.55%
920855浙江大农15.4124.98+0.16+1.05%1603243.86740.24%
688255凯尔达27.01112.46+0.27+1.01%11106.552971.521.01%
603699纽威股份50.1826.99+0.48+0.97%3137615747.250.41%
603757大元泵业45.0358.05+0.43+0.96%10413345291.195.58%
300809华辰装备32.47174.29+0.31+0.96%176575723.441.17%
002639雪人集团17.10317.73+0.16+0.94%23537139649.923.62%
001400江顺科技151.3081.81+1.41+0.94%1921228539.3312.81%
002046国机精工43.5683.00+0.40+0.93%5916225329.111.12%
300817双飞集团17.8360.53+0.16+0.91%130532313.481.04%
920570坤博精工29.15-610.84+0.26+0.90%2946848.74011.21%
001268联合精密29.5539.48+0.26+0.89%58421722.870.93%
300984金沃股份52.76154.67+0.46+0.88%162998527.791.84%
603011合锻智能20.73-72.69+0.18+0.88%11211622881.562.27%
002152广电运通11.5533.78+0.10+0.87%12580314367.340.51%
002598山东章鼓9.2490.87+0.08+0.87%378233479.121.34%
603194中力股份32.5614.92+0.28+0.87%67702189.290.43%
920245威博液压23.4568.53+0.20+0.86%1815424.33430.48%
600218全柴动力9.4745.58+0.08+0.85%375623541.810.86%
002011盾安环境12.0611.13+0.10+0.84%665407955.520.63%
002009天奇股份24.15-74.80+0.20+0.84%12017328709.843.39%
000530冰山冷热6.0748.26+0.05+0.83%662053992.991.10%
688448磁谷科技56.08100.32+0.46+0.83%9826.3095565.6421.37%
301029怡合达23.1729.77+0.19+0.83%5631112960.191.22%
301255通力科技24.4789.90+0.20+0.82%51441251.441.35%
300990同飞股份78.5250.74+0.64+0.82%1687813124.942.19%
002877智能自控8.73520.86+0.07+0.81%651235636.782.71%
920608丰安股份16.4330.44+0.13+0.80%2110343.62610.54%
600592龙溪股份19.70102.68+0.15+0.77%269245256.060.67%
688648中邮科技53.2612.20+0.40+0.76%13548.237086.7461.95%
000880潍柴重机26.9550.96+0.20+0.75%7756620781.113.42%
001306夏厦精密67.22106.60+0.49+0.73%311820852.01%
002282博深股份6.9123.54+0.05+0.73%359922475.70.71%
002534西子洁能16.6372.07+0.12+0.73%7363212120.550.89%
301368丰立智能51.803095.50+0.37+0.72%94004810.21.47%
002122ST汇洲2.82-14.71+0.02+0.71%1263983526.540.64%
300441鲍斯股份7.1415.86+0.05+0.71%235191670.080.38%
688218江苏北人23.90680.42+0.16+0.67%30697.837286.3092.64%
920896旺成科技16.5628.21+0.11+0.67%2877474.74430.65%
300470中密控股35.9618.71+0.23+0.64%177786343.920.90%
001380华纬科技20.6020.11+0.13+0.64%60811246.950.69%
301232飞沃科技158.08-307.42+0.97+0.62%2189234515.684.90%
002633申科股份18.31458.39+0.11+0.60%227464200.271.52%
001288运机集团28.3636.93+0.17+0.60%175854992.891.16%
600841动力新科8.63-11.03+0.05+0.58%12190510464.811.17%
300772运达股份19.2244.49+0.11+0.58%10180819415.461.46%
301559中集环科15.7783.94+0.09+0.57%109581717.321.22%
301151冠龙节能18.1137.82+0.10+0.56%86141555.020.51%
603617君禾股份7.2658.48+0.04+0.55%317812300.610.83%
920679前进科技17.4551.55+0.09+0.52%1791310.98230.48%
601727上海电气8.11150.80+0.04+0.50%62778350518.580.50%
688557兰剑智能31.8128.37+0.13+0.41%5635.521789.6960.55%
301107瑜欣电子26.9333.97+0.11+0.41%105772851.611.80%
603173福斯达40.5316.28+0.16+0.40%79723218.630.50%
300904威力传动61.33-42.91+0.24+0.39%103916276.514.76%
603611诺力股份20.8012.48+0.08+0.39%296236074.91.15%
603201常润股份16.2812.06+0.06+0.37%1960131781.04%
920810春光智能10.98-33.20+0.04+0.37%5281578.55210.85%
601177杭齿前进14.3522.61+0.05+0.35%198162833.240.50%
920378泰德股份8.7272.28+0.03+0.35%4318374.42920.39%
920579机科股份17.67392.52+0.06+0.34%4974872.8221.12%
301032新柴股份11.9031.33+0.04+0.34%291013455.941.82%
300091*ST金灵2.99-5.89+0.01+0.34%641211912.320.39%
000811冰轮环境18.1430.92+0.06+0.33%16123128932.811.65%
603667五洲新春66.94267.56+0.22+0.33%11438776168.863.12%
301070开勒股份68.682253.04+0.20+0.29%138479369.32.33%
000404长虹华意7.0210.76+0.02+0.29%707864939.211.02%
000837秦川机床10.60240.10+0.03+0.28%9889610362.690.98%
688017绿的谐波188.80380.35+0.50+0.27%31992.7859665.431.75%
920455汇隆活塞7.6147.28+0.02+0.26%4549344.88710.49%
300503昊志机电46.85116.79+0.12+0.26%6134228374.852.55%
920270天铭科技15.6833.35+0.04+0.26%4912768.06390.61%
920833美心翼申15.8038.65+0.04+0.25%5833914.95290.93%
920223荣亿精密15.84-121.16+0.04+0.25%73711160.0830.90%
003025思进智能13.6926.83+0.03+0.22%288173918.981.27%
603269海鸥股份13.8340.21+0.03+0.22%7326410121.422.37%
601615明阳智能17.37129.49+0.03+0.17%940612160975.24.16%
000595*ST宝实6.45-370.09+0.01+0.16%1345468708.4311.18%
603391力聚热能68.7430.52+0.10+0.15%51243500.762.25%
002529*ST海源6.97-8.70+0.01+0.14%243151684.550.94%
002158汉钟精机22.7722.85+0.03+0.13%213854844.870.40%
920418苏轴股份23.4325.14+0.03+0.13%87602031.2430.56%
920689克莱特28.8038.49+0.03+0.10%37221062.3750.98%
603315福鞍股份14.1895.93+0.01+0.07%269803804.830.84%
002272川润股份16.06-73.22+0.01+0.06%17254227535.314.46%
301596瑞迪智驱65.2747.17+0.01+0.02%26471716.20.85%
600421*ST华嵘7.03-338.550.000.00%187711320.990.96%
300992泰福泵业--------------
301309万得凯--------------
920002万达轴承82.4262.26-0.04-0.05%33392724.7431.05%
920943优机股份19.6824.51-0.01-0.05%3717729.0560.72%
920578巨能股份19.03230.24-0.01-0.05%69501303.6623.02%
603325博隆技术71.6412.75-0.05-0.07%38192718.51.12%
920662方盛股份24.8188.33-0.02-0.08%80371981.9962.98%
920808曙光数创71.10-3741.63-0.11-0.15%80105679.1770.41%
300669沪宁股份31.00365.86-0.05-0.16%98453048.70.54%
000678襄阳轴承11.54-124.00-0.02-0.17%580206648.281.26%
605060联德股份53.6958.98-0.11-0.20%3091716497.211.29%
920870恒进感应14.0784.32-0.03-0.21%6323882.5650.96%
002871伟隆股份16.6329.04-0.04-0.24%240474001.91.61%
300943春晖智控28.35104.99-0.07-0.25%6305817642.224.69%
603298杭叉集团24.8514.80-0.08-0.32%4881812044.110.37%
002553南方精工23.5424.15-0.08-0.34%321097504.481.28%
603277银都股份14.3416.65-0.05-0.35%116871668.950.19%
002795永和智控7.84-12.30-0.03-0.38%14523811285.913.34%
688092爱科科技28.4946.26-0.11-0.38%6498.551842.2220.79%
002884凌霄泵业18.2014.04-0.08-0.44%148952710.710.55%
600894广日股份8.7211.18-0.04-0.46%289782519.490.34%
601882海天精工18.5722.60-0.09-0.48%282195232.710.54%
003033征和工业53.2524.85-0.26-0.49%74563981.230.92%
300718长盛轴承69.4883.80-0.34-0.49%3130621464.051.62%
600875东方电气36.5138.69-0.18-0.49%411991150068.11.82%
002943宇晶股份46.94-25.12-0.26-0.55%3165514767.662.17%
603187海容冷链14.8415.00-0.09-0.60%269553990.280.70%
605259绿田机械21.1214.71-0.14-0.66%163373435.760.95%
688360德马科技19.4754.92-0.13-0.66%27282.815327.4931.08%
002202金风科技27.9444.49-0.19-0.68%1064612292725.73.17%
301603乔锋智能69.9725.51-0.51-0.72%1529410665.464.05%
605389长龄液压73.4093.15-0.58-0.78%77985769.470.57%
002050三花智控43.5245.07-0.35-0.80%527967228122.11.43%
600243*ST海华3.12-17.40-0.03-0.95%466861449.851.06%
688678福立旺26.60138.72-0.31-1.15%102430.727199.013.56%
002896中大力德77.36208.77-0.93-1.19%5962245779.83.03%
601002晋亿实业5.4621.51-0.07-1.27%22071112036.772.31%
301399英特科技22.50105.88-0.37-1.62%7464816940.3113.65%
300907康平科技28.3440.80-0.49-1.70%99062817.021.03%
300607拓斯达25.36-59.03-0.44-1.71%9652924070.592.91%
605286同力天启46.9735.99-1.00-2.08%2979714079.111.77%
301252同星科技35.3052.15-0.77-2.13%3876013766.938.20%
002630ST华西2.20-6.71-0.05-2.22%61977513540.196.02%
300850新强联44.6024.13-1.31-2.85%19865288639.736.60%
300185通裕重工3.71205.03-0.13-3.39%3585256130081.29.67%
300257开山股份29.1071.53-1.06-3.51%11409633334.641.20%
002367康力电梯6.8713.82-0.59-7.91%39054326547.444.92%

转至昆船智能（301311）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。