中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚太科技(001301)河北省上涨家数:58下跌家数:22平均涨幅:+0.71%平均换手:1.15%总成交额:111.94亿元
更新时间：2026-04-01 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003031中瓷电子79.8158.70+4.76+6.34%7000455312.972.06%
300765新诺威33.43-194.73+1.67+5.26%7410624516.120.53%
300442润泽科技84.5927.76+3.79+4.69%185276155691.51.14%
600482中国动力32.4639.68+1.13+3.61%12281739921.090.54%
000856冀东装备11.75102.13+0.40+3.52%8710810192.43.84%
920171志晟信息17.39-39.38+0.50+2.96%5167898.51430.77%
300981中红医疗13.51-39.86+0.38+2.89%570707732.761.45%
301261恒工精密77.94132.48+2.19+2.89%42383288.691.13%
000923河钢资源18.3422.75+0.46+2.57%460408467.850.73%
603156养元饮品30.7324.12+0.77+2.57%245347525.220.19%
920022世昌股份26.1922.94+0.59+2.30%1992524.22961.20%
300491通合科技23.17101.37+0.49+2.16%175484069.271.12%
600409三友化工7.0864.68+0.14+2.02%879006237.050.43%
605196华通线缆48.0082.08+0.92+1.95%3062714726.870.61%
920163方大新材12.5136.28+0.23+1.87%60475.99460.10%
301552科力装备37.9622.90+0.68+1.82%26831019.391.13%
000889中嘉博创3.42-76.84+0.06+1.79%1248524294.331.44%
301197工大科雅20.7460.71+0.36+1.77%68551434.550.63%
603050科林电气20.2631.67+0.35+1.76%155783170.070.39%
002960青鸟消防12.0433.14+0.19+1.60%691058345.220.85%
300371汇中股份12.4434.28+0.19+1.55%95301192.750.71%
002049紫光国微67.0539.78+1.01+1.53%3935626470.320.46%
000778新兴铸管4.6948.48+0.07+1.52%1991439357.850.51%
600230沧州大化18.87144.32+0.27+1.45%5365910159.031.30%
300255常山药业37.92-115.56+0.54+1.44%4065315380.450.44%
300428立中集团20.7916.98+0.27+1.32%234504881.760.39%
920076国亮新材21.11--+0.26+1.25%1049222.04120.53%
300990同飞股份79.8353.84+0.95+1.20%99238014.31.29%
002442龙星科技5.9032.64+0.07+1.20%200501189.30.41%
600550保变电气15.19177.20+0.18+1.20%17078826124.330.93%
000158常山北明17.60-62.56+0.20+1.15%6959512247.810.44%
920985海泰新能7.09-9.58+0.08+1.14%12062858.4630.55%
920471美邦科技12.50-38.40+0.12+0.97%4149520.63810.78%
301551无线传媒28.4039.23+0.25+0.89%80472289.190.52%
920247华密新材19.7071.41+0.17+0.87%3107617.4270.27%
000709河钢股份2.3525.26+0.02+0.86%4018849506.6090.39%
300107建新股份7.06341.10+0.06+0.86%206251467.940.59%
920964润农节水5.99-72.13+0.05+0.84%3109186.54190.21%
301298东利机械15.8634.46+0.13+0.83%74081183.640.68%
920522纳科诺尔47.76110.01+0.37+0.78%79303829.2980.61%
300869康泰医学13.37-68.52+0.10+0.75%101921363.460.40%
300847中船汉光15.5039.91+0.11+0.71%91791428.740.31%
002603以岭药业16.95-101.54+0.11+0.65%342895788.750.25%
600956新天绿能8.6021.25+0.05+0.58%833837195.820.36%
002494华斯股份5.41135.72+0.03+0.56%431512353.071.50%
688146中船特气42.7865.26+0.22+0.52%10718.164604.4580.74%
301522上大股份31.34102.74+0.16+0.51%165845221.830.59%
002459晶澳科技10.95-4.69+0.05+0.46%21431823514.30.65%
600480凌云股份9.9016.29+0.04+0.41%222782213.760.18%
920717瑞星股份8.77151.15+0.03+0.34%1658146.0220.37%
001301尚太科技74.5320.00+0.25+0.34%1457110955.410.78%
000600建投能源9.2310.17+0.03+0.33%14882313755.41.37%
600906财达证券6.4321.28+0.02+0.31%333252146.60.16%
603385惠达卫浴6.7442.25+0.02+0.30%9923673.620.26%
601000唐山港4.7013.94+0.01+0.21%27233312871.030.46%
600559老白干酒13.5619.65+0.02+0.15%239063231.10.26%
600011华能国际7.037.66+0.01+0.14%28136319804.450.26%
301580爱迪特70.0741.27+0.07+0.10%95346759.741.32%
000401金隅冀东4.8458.830.000.00%647703168.10.25%
000958电投产融6.26121.180.000.00%859715404.860.16%
600812华北制药5.4450.990.000.00%637683464.60.37%
002146荣盛发展1.43-0.610.000.00%3859245552.560.99%
002342巨力索具14.40-431.680.000.00%178365326294218.68%
300446航天智造20.1319.31-0.02-0.10%448509070.171.20%
300138晨光生物12.0815.82-0.02-0.17%450225450.851.13%
000937冀中能源5.7350.45-0.01-0.17%600803432.60.17%
603938三孚股份24.04118.87-0.06-0.25%342288318.5110.89%
000848承德露露7.9612.87-0.02-0.25%322122562.160.32%
002691冀凯股份7.60-75.84-0.02-0.26%141861088.930.42%
300922天秦装备19.4873.12-0.06-0.31%125902462.231.01%
002282博深股份6.9723.74-0.03-0.43%220861552.250.44%
601633长城汽车20.5317.81-0.10-0.48%330306810.680.05%
603176汇通集团5.49-92.99-0.03-0.54%11444637.590.25%
600340华夏幸福1.38-0.44-0.01-0.72%2752093843.630.71%
600803新奥股份22.0214.56-0.16-0.72%445169853.750.14%
601326秦港股份3.6212.59-0.03-0.82%1869816827.980.39%
300152ST新动力2.38-32.16-0.02-0.83%1091172620.371.53%
300368汇金股份11.46-20.74-0.11-0.95%11233712981.362.12%
002108沧州明珠4.8951.64-0.07-1.41%25039112353.721.52%
600135乐凯胶片10.95-61.37-0.17-1.53%16592118398.793.00%
600965福成股份5.6760.64-0.10-1.73%554973166.470.68%
600997开滦股份6.09-298.68-0.11-1.77%866535313.380.55%
300137先河环保12.40-43.70-0.31-2.44%12470315303.972.35%
600722金牛化工14.28195.51-0.59-3.97%45826466334.846.74%
600149廊坊发展6.62156.35-0.42-5.97%34667923347.549.12%

转至尚太科技（001301）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。