|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)非金属矿物制品业上涨家数:102下跌家数:14平均涨幅:+1.48%平均换手:1.92%总成交额:263.48亿元 更新时间：2026-04-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 9.67 | 504.31 | +0.88 | +10.01% | 156381 | 15034.22 | 2.61% | | 001216 | 华瓷股份 | 18.50 | 20.66 | +1.06 | +6.08% | 55212 | 10033.86 | 2.25% | | 600801 | 华新建材 | 22.47 | 16.37 | +1.27 | +5.99% | 269249 | 61384.13 | 2.01% | | 600176 | 中国巨石 | 25.72 | 31.34 | +1.41 | +5.80% | 648443 | 168133.4 | 1.62% | | 001359 | 平安电工 | 74.16 | 54.02 | +3.94 | +5.61% | 13039 | 9638.07 | 2.81% | | 002080 | 中材科技 | 41.26 | 38.09 | +1.99 | +5.07% | 355037 | 148350 | 2.12% | | 688300 | 联瑞新材 | 87.94 | 72.56 | +3.88 | +4.62% | 35957.2 | 31846.17 | 1.49% | | 300606 | 金太阳 | 35.70 | -312.18 | +1.56 | +4.57% | 103659 | 37507.31 | 8.81% | | 601112 | 振石股份 | 19.84 | 47.05 | +0.84 | +4.42% | 182421 | 36305.4 | 10.29% | | 603826 | 坤彩科技 | 28.83 | 527.22 | +1.16 | +4.19% | 194363 | 55341.57 | 2.97% | | 301526 | 国际复材 | 11.75 | 580.86 | +0.47 | +4.17% | 1719313 | 212071 | 12.24% | | 603268 | *ST松发 | 116.60 | 42.64 | +4.40 | +3.92% | 34999 | 40693.15 | 1.50% | | 300395 | 菲利华 | 94.90 | 119.92 | +3.50 | +3.83% | 146128 | 138797.6 | 2.86% | | 300196 | 长海股份 | 18.16 | 22.51 | +0.64 | +3.65% | 129918 | 24089 | 5.26% | | 920149 | 旭杰科技 | 10.04 | -19.62 | +0.31 | +3.19% | 5752 | 573.1227 | 0.91% | | 920807 | 奔朗新材 | 11.42 | 73.38 | +0.34 | +3.07% | 9998 | 1131.586 | 0.81% | | 300748 | 金力永磁 | 31.59 | 61.59 | +0.90 | +2.93% | 222642 | 70226.23 | 1.97% | | 001212 | 中旗新材 | 50.28 | -2954.10 | +1.36 | +2.78% | 28060 | 14036.57 | 1.61% | | 600876 | 凯盛新能 | 10.18 | -7.19 | +0.27 | +2.72% | 98693 | 10103.55 | 2.49% | | 002918 | 蒙娜丽莎 | 11.33 | 71.32 | +0.28 | +2.53% | 27530 | 3111.22 | 1.29% | | 688733 | 壹石通 | 26.35 | -317.48 | +0.64 | +2.49% | 14601.77 | 3858.376 | 0.73% | | 002623 | 亚玛顿 | 22.27 | -27.76 | +0.54 | +2.49% | 45304 | 10015.05 | 2.28% | | 603021 | ST华鹏 | 7.09 | -15.55 | +0.16 | +2.31% | 52952 | 3750.71 | 1.66% | | 603688 | 石英股份 | 42.11 | 148.76 | +0.95 | +2.31% | 103722 | 43979.42 | 1.91% | | 300224 | 正海磁材 | 14.41 | 43.63 | +0.32 | +2.27% | 134899 | 19396.15 | 1.45% | | 301071 | 力量钻石 | 39.54 | 146.56 | +0.86 | +2.22% | 43677 | 17429.4 | 2.24% | | 688598 | 金博股份 | 22.72 | -4.99 | +0.49 | +2.20% | 22257.91 | 5056.335 | 1.09% | | 300554 | 三超新材 | 21.78 | -15.64 | +0.46 | +2.16% | 18092 | 3942.14 | 2.29% | | 920438 | 戈碧迦 | 36.62 | 159.97 | +0.77 | +2.15% | 7944 | 2928.844 | 0.57% | | 600366 | 宁波韵升 | 12.00 | 43.69 | +0.25 | +2.13% | 129276 | 15427.04 | 1.18% | | 301188 | 力诺药包 | 17.40 | 100.16 | +0.36 | +2.11% | 57240 | 10085.56 | 2.14% | | 002785 | 万里石 | 38.23 | -157.91 | +0.79 | +2.11% | 31703 | 12130.57 | 1.64% | | 301557 | 常友科技 | 97.09 | 47.25 | +2.00 | +2.10% | 3740 | 3641.31 | 2.11% | | 688077 | 大地熊 | 27.78 | 55.40 | +0.57 | +2.09% | 14978.33 | 4154.494 | 1.31% | | 300861 | 美畅股份 | 15.95 | 513.29 | +0.32 | +2.05% | 52387 | 8313.529 | 1.24% | | 000935 | 四川双马 | 25.48 | 54.28 | +0.51 | +2.04% | 34646 | 8925.56 | 0.45% | | 300700 | 岱勒新材 | 13.26 | -20.64 | +0.26 | +2.00% | 26955 | 3576.89 | 1.00% | | 300715 | 凯伦股份 | 13.95 | -10.99 | +0.27 | +1.97% | 31030 | 4352.1 | 0.99% | | 920725 | 惠丰钻石 | 28.90 | -169.99 | +0.55 | +1.94% | 7424 | 2164.543 | 1.76% | | 603256 | 宏和科技 | 71.36 | 419.48 | +1.31 | +1.87% | 308528 | 230065.9 | 3.51% | | 600660 | 福耀玻璃 | 58.06 | 16.27 | +1.06 | +1.86% | 84324 | 48832.98 | 0.42% | | 603725 | 天安新材 | 8.95 | 23.07 | +0.16 | +1.82% | 25255 | 2263.78 | 0.88% | | 003012 | 东鹏控股 | 6.33 | 19.86 | +0.11 | +1.77% | 40015 | 2530.8 | 0.35% | | 600586 | 金晶科技 | 5.88 | -16.47 | +0.10 | +1.73% | 272722 | 16073.95 | 1.92% | | 002271 | 东方雨虹 | 15.56 | -103.41 | +0.25 | +1.63% | 211828 | 33219.72 | 1.11% | | 002392 | 北京利尔 | 7.03 | 23.47 | +0.11 | +1.59% | 47505 | 3344.66 | 0.42% | | 002571 | 德力股份 | 11.53 | -19.63 | +0.18 | +1.59% | 28937 | 3340.93 | 0.97% | | 002225 | 濮耐股份 | 5.28 | 57.19 | +0.08 | +1.54% | 100598 | 5370.99 | 1.03% | | 002302 | 西部建设 | 6.05 | -16.25 | +0.09 | +1.51% | 92600 | 5606.59 | 0.73% | | 001322 | 箭牌家居 | 7.47 | 107.32 | +0.11 | +1.49% | 23547 | 1754.25 | 0.30% | | 002162 | 悦心健康 | 4.77 | 652.13 | +0.07 | +1.49% | 99444 | 4720.48 | 1.08% | | 600425 | 青松建化 | 4.18 | 24.27 | +0.06 | +1.46% | 188622 | 7882.04 | 1.18% | | 920175 | 东方碳素 | 9.84 | -13.22 | +0.14 | +1.44% | 6126 | 600.8989 | 0.77% | | 001296 | 长江材料 | 24.40 | 25.66 | +0.34 | +1.41% | 7111 | 1735.56 | 0.93% | | 000012 | 南玻Ａ | 4.51 | -37.16 | +0.06 | +1.35% | 108070 | 4868.74 | 0.55% | | 301010 | 晶雪节能 | 21.64 | 108.06 | +0.28 | +1.31% | 8320 | 1806.42 | 0.77% | | 603663 | 三祥新材 | 41.51 | 228.79 | +0.53 | +1.29% | 30185 | 12526.86 | 0.71% | | 001386 | 马可波罗 | 20.12 | 19.20 | +0.25 | +1.26% | 19240 | 3872.48 | 1.97% | | 600668 | 尖峰集团 | 10.48 | 6.30 | +0.13 | +1.26% | 20948 | 2184.14 | 0.51% | | 920179 | 凯德石英 | 40.49 | 118.30 | +0.50 | +1.25% | 10743 | 4398.776 | 1.80% | | 601636 | 旗滨集团 | 5.90 | 29.16 | +0.07 | +1.20% | 248832 | 14749.65 | 0.84% | | 920076 | 国亮新材 | 21.10 | -- | +0.25 | +1.20% | 1958 | 414.4426 | 0.99% | | 300690 | 双一科技 | 30.53 | 30.35 | +0.36 | +1.19% | 56092 | 17219.89 | 5.06% | | 600529 | 山东药玻 | 18.74 | 18.03 | +0.22 | +1.19% | 53352 | 9953.13 | 0.80% | | 603119 | 浙江荣泰 | 73.60 | 96.17 | +0.86 | +1.18% | 67196 | 49895.59 | 3.30% | | 600326 | 西藏天路 | 9.45 | -819.43 | +0.11 | +1.18% | 88194 | 8335.511 | 0.65% | | 002798 | 帝欧水华 | 6.10 | -5.80 | +0.07 | +1.16% | 27038 | 1650.23 | 0.58% | | 600819 | 耀皮玻璃 | 7.25 | 52.22 | +0.08 | +1.12% | 51646 | 3775.97 | 0.69% | | 920792 | 东和新材 | 10.94 | 32.04 | +0.12 | +1.11% | 2400 | 262.6068 | 0.24% | | 002088 | 鲁阳节能 | 10.10 | 21.43 | +0.11 | +1.10% | 13646 | 1379.32 | 0.27% | | 001269 | 欧晶科技 | 21.98 | -10.58 | +0.22 | +1.01% | 17866 | 3923.14 | 0.93% | | 300890 | 翔丰华 | 30.58 | 278.27 | +0.30 | +0.99% | 32467 | 9969.26 | 2.98% | | 001301 | 尚太科技 | 75.01 | 20.13 | +0.73 | +0.98% | 29486 | 22193.56 | 1.58% | | 920719 | 宁新新材 | 10.36 | -3.05 | +0.10 | +0.97% | 5867 | 609.1127 | 0.80% | | 002066 | 瑞泰科技 | 20.09 | 260.37 | +0.19 | +0.95% | 14735 | 2970.7 | 0.64% | | 603578 | 三星新材 | 12.78 | -22.76 | +0.12 | +0.95% | 17374 | 2225.16 | 0.96% | | 600449 | 宁夏建材 | 12.87 | 33.79 | +0.12 | +0.94% | 35650 | 4628.47 | 0.75% | | 688398 | 赛特新材 | 23.92 | 107.14 | +0.22 | +0.93% | 7085.48 | 1701.655 | 0.42% | | 000795 | 英洛华 | 8.83 | 40.05 | +0.08 | +0.91% | 52896 | 4662.5 | 0.47% | | 002742 | *ST三圣 | 4.51 | -7.35 | +0.04 | +0.89% | 31506 | 1411.22 | 0.60% | | 603612 | 索通发展 | 26.10 | 18.32 | +0.23 | +0.89% | 62888 | 16511.13 | 1.26% | | 600585 | 海螺水泥 | 23.35 | 15.25 | +0.19 | +0.82% | 90627 | 21154.57 | 0.23% | | 300160 | 秀强股份 | 5.64 | 20.89 | +0.04 | +0.71% | 136269 | 7730.63 | 1.79% | | 002457 | 青龙管业 | 10.92 | 17.79 | +0.07 | +0.65% | 37568 | 4127.79 | 1.12% | | 300737 | 科顺股份 | 6.25 | -111.81 | +0.04 | +0.64% | 60297 | 3784.74 | 0.68% | | 300179 | 四方达 | 20.56 | 120.03 | +0.13 | +0.64% | 192433 | 40440.54 | 5.15% | | 600293 | 三峡新材 | 3.29 | -62.21 | +0.02 | +0.61% | 158445 | 5232.05 | 1.37% | | 600678 | 四川金顶 | 10.56 | 193.61 | +0.06 | +0.57% | 79447 | 8420.729 | 2.28% | | 000789 | 万年青 | 5.33 | 146.47 | +0.03 | +0.57% | 60186 | 3215.36 | 0.75% | | 605122 | 四方新材 | 13.30 | -10.88 | +0.07 | +0.53% | 9797 | 1311.82 | 0.57% | | 920675 | 秉扬科技 | 9.96 | 36.30 | +0.05 | +0.50% | 17251 | 1716.837 | 2.18% | | 920580 | 科创新材 | 12.76 | 62.01 | +0.06 | +0.47% | 4732 | 607.9845 | 0.86% | | 000672 | 上峰水泥 | 12.95 | 16.72 | +0.06 | +0.47% | 67305 | 8793.56 | 0.69% | | 603385 | 惠达卫浴 | 6.75 | 42.31 | +0.03 | +0.45% | 16748 | 1135.93 | 0.44% | | 002233 | 塔牌集团 | 9.41 | 17.43 | +0.04 | +0.43% | 39523 | 3719.82 | 0.34% | | 003037 | 三和管桩 | 7.22 | 50.95 | +0.03 | +0.42% | 18845 | 1367.44 | 0.31% | | 000401 | 金隅冀东 | 4.86 | 59.07 | +0.02 | +0.41% | 120145 | 5853.26 | 0.46% | | 000877 | 天山股份 | 5.04 | -4.92 | +0.02 | +0.40% | 63230 | 3192.76 | 0.09% | | 600207 | 安彩高科 | 6.72 | -11.78 | +0.02 | +0.30% | 687923.1 | 45675.46 | 6.55% | | 300374 | 中铁装配 | 14.65 | -29.81 | +0.04 | +0.27% | 67192 | 9996.631 | 2.73% | | 603616 | 韩建河山 | 6.41 | -13.92 | +0.01 | +0.16% | 94617 | 6114.7 | 2.46% | | 000786 | 北新建材 | 26.10 | 15.29 | +0.02 | +0.08% | 63332 | 16651.3 | 0.37% | | 600881 | 亚泰集团 | 1.65 | -2.07 | 0.00 | 0.00% | 213121 | 3519.47 | 0.66% | | 300234 | 开尔新材 | 6.19 | 645.61 | 0.00 | 0.00% | 69857 | 4358.4 | 2.03% | | 002596 | 海南瑞泽 | 3.79 | -18.45 | 0.00 | 0.00% | 145639 | 5536.21 | 1.27% | | 920185 | 贝特瑞 | 29.05 | 32.21 | -0.02 | -0.07% | 40323 | 11801.11 | 0.36% | | 002201 | 九鼎新材 | 11.60 | 96.78 | -0.02 | -0.17% | 350113 | 41183.35 | 5.82% | | 600516 | 方大炭素 | 5.69 | 537.75 | -0.01 | -0.18% | 320663 | 18335.06 | 0.80% | | 601865 | 福莱特 | 14.15 | 33.81 | -0.04 | -0.28% | 213602 | 30325.52 | 1.12% | | 603838 | *ST四通 | 8.85 | -55.24 | -0.03 | -0.34% | 8350 | 739.05 | 0.26% | | 600172 | 黄河旋风 | 7.86 | -10.49 | -0.03 | -0.38% | 545279 | 43613.16 | 4.27% | | 601992 | 金隅集团 | 1.79 | -18.93 | -0.01 | -0.56% | 451124 | 8131.88 | 0.54% | | 002671 | 龙泉股份 | 5.43 | 28.29 | -0.05 | -0.91% | 70781 | 3886.53 | 1.28% | | 688119 | 中钢洛耐 | 5.15 | -190.30 | -0.05 | -0.96% | 73376.46 | 3819.862 | 0.65% | | 002205 | 国统股份 | 13.04 | -10.09 | -0.14 | -1.06% | 18858 | 2484.04 | 1.01% | | 600783 | 鲁信创投 | 20.55 | 88.63 | -0.52 | -2.47% | 92759 | 19338.67 | 1.25% | | 000695 | 滨海能源 | 12.91 | -37.69 | -0.36 | -2.71% | 211192 | 27616.48 | 9.52% | | 600802 | 福建水泥 | 6.13 | -393.84 | -0.27 | -4.22% | 166549 | 10369.47 | 3.63% | | 603601 | 再升科技 | 14.83 | 208.81 | -0.66 | -4.26% | 2336277 | 352548 | 20.45% |
|