中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰立智能(301368)浙江省上涨家数:408下跌家数:312平均涨幅:+0.80%平均换手:2.97%总成交额:2454.92亿元
更新时间：2026-05-15 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%371336.662055.076.30%
920011晨光电机30.2829.10+4.08+15.57%6380018079.8334.30%
688320禾川科技43.18-59.97+5.77+15.42%118178.748174.387.83%
920177恒道科技38.8326.52+4.56+13.31%337691269028.69%
300100双林股份33.3644.55+3.53+11.83%26667486218.594.84%
603310巍华新材17.6634.48+1.61+10.03%13981624295.657.21%
002196方正电机15.36159.76+1.40+10.03%66966199802.2713.71%
603767中马传动21.64-1155.76+1.97+10.02%13476828379.984.37%
603897长城科技57.8139.11+5.26+10.01%9165050158.074.44%
001333光华股份26.0529.03+2.37+10.01%8365321255.9419.01%
603667五洲新春84.65384.55+7.70+10.01%564147458501.615.41%
603677奇精机械17.0479.25+1.55+10.01%413216837.432.15%
603040新坐标82.9042.50+7.54+10.01%3403127142.622.51%
603757大元泵业63.81101.78+5.80+10.00%9526858922.825.11%
002915中欣氟材23.11723.08+2.10+10.00%7120816456.232.47%
603505金石资源20.3753.55+1.85+9.99%43028487485.095.11%
002164宁波东力14.3237.76+1.30+9.98%36873451365.827.69%
603520司太立13.56353.07+1.23+9.98%47788762680.4610.90%
301095广立微116.68254.88+9.73+9.10%126901141217.97.33%
301225恒勃股份126.53100.69+10.48+9.03%3338441053.6111.17%
601689拓普集团70.9444.58+5.86+9.00%699499.1481932.34.03%
300878维康药业32.86-22.05+2.69+8.92%5033016292.023.49%
920015锦华新材49.0038.30+3.99+8.86%3992718653.489.98%
600130波导股份6.40837.69+0.51+8.66%1752180111708.323.36%
300992泰福泵业31.43-244.14+2.42+8.34%4153112704.615.36%
688130晶华微29.80-98.94+2.20+7.97%63665.7818769.0610.56%
301368丰立智能55.87-232.68+4.12+7.96%4639825395.027.24%
002940昂利康43.1568.44+3.08+7.69%428021178557.623.10%
603178圣龙股份22.39-32.76+1.59+7.64%29197863723.1112.35%
301081严牌股份18.20512.52+1.28+7.57%9425916934.994.31%
301550斯菱智驱185.03258.76+12.48+7.23%72476130486.85.12%
601882海天精工24.8129.34+1.66+7.17%12355129842.492.37%
000559万向钱潮17.6759.23+1.13+6.83%1443711253908.34.36%
603081大丰实业13.0493.63+0.83+6.80%15566220008.563.68%
688255凯尔达33.26113.40+2.10+6.74%37905.2412360.563.45%
002326永太科技23.48452.67+1.48+6.73%585117136740.37.24%
002034旺能环境23.4916.55+1.48+6.72%40488092601.147.99%
300666江丰电子192.0792.31+12.07+6.71%153467289363.66.90%
301317鑫磊股份76.88-91.62+4.73+6.56%8221964170.5215.75%
300488恒锋工具39.1040.94+2.39+6.51%13823752846.218.52%
001380华纬科技19.5720.96+1.19+6.47%343746588.923.91%
688306均普智能10.541601.95+0.64+6.46%235428.624182.911.92%
688777中控技术80.26160.33+4.83+6.40%234202.8184259.62.98%
920055隆源股份38.9218.59+2.34+6.40%189057135.48412.36%
605555德昌股份16.5785.06+0.99+6.35%11903619525.792.46%
300893松原安全24.3431.28+1.43+6.24%6088714612.632.43%
002050三花智控52.5154.06+3.08+6.23%213727111049505.80%
603320迪贝电气26.1852.14+1.53+6.21%5807114838.623.89%
603662柯力传感64.0558.78+3.66+6.06%9440059199.953.36%
603337杰克科技41.9723.06+2.38+6.01%4979420609.121.05%
002472双环传动43.1728.90+2.44+5.99%331076140086.84.42%
603119浙江荣泰73.1091.48+4.05+5.87%230736165146.211.32%
300969恒帅股份150.90107.16+8.35+5.86%3065145652.315.49%
601177杭齿前进17.0126.41+0.93+5.78%15974126719.523.99%
600580卧龙电驱41.1856.72+2.23+5.73%650241263344.84.17%
600160巨化股份36.4923.72+1.93+5.58%831014306758.83.08%
300652雷迪克47.3547.47+2.45+5.46%4516221008.333.76%
605488福莱新材35.99177.43+1.86+5.45%7783227541.792.82%
002489浙江永强3.9834.73+0.20+5.29%108500842799.895.67%
002637赞宇科技13.3831.34+0.67+5.27%25687933745.885.90%
002896中大力德81.57284.38+4.01+5.17%141703112805.47.21%
300953震裕科技236.1056.74+11.60+5.17%57576133424.64.62%
603931格林达46.2876.96+2.27+5.16%7684035558.273.85%
603008ST喜临门8.1422.30+0.39+5.03%28561022833.967.75%
603595ST东尼22.04-100.68+1.05+5.00%6654814658.682.86%
002199*ST东晶15.34-100.67+0.73+5.00%369715640.011.60%
001306夏厦精密72.49-88.22+3.44+4.98%116518322.117.52%
300718长盛轴承80.6792.22+3.80+4.94%12215697457.126.21%
002048宁波华翔30.0256.14+1.41+4.93%23179368418.283.27%
002648卫星化学28.4116.33+1.33+4.91%581104163017.81.73%
002931锋龙股份59.88729.77+2.80+4.91%8891152318.334.42%
603116红蜻蜓8.13-34.69+0.38+4.90%32161426401.225.58%
603926铁流股份25.7074.89+1.18+4.81%9908324146.214.29%
603338浙江鼎力57.6015.16+2.60+4.73%6984940366.441.38%
002664信质集团23.5561.70+1.06+4.71%16022637081.973.98%
002403爱仕达11.70-17.08+0.51+4.56%728828388.932.45%
688290景业智能71.08-251.77+3.07+4.51%19076.3413308.441.87%
002520日发精机7.03-41.63+0.30+4.46%69733048157.089.72%
688360德马科技20.0452.55+0.85+4.43%45401.169007.7481.80%
920270天铭科技18.3658.76+0.76+4.32%386096980.8334.76%
300984金沃股份70.84173.08+2.93+4.31%2886320163.673.26%
603305旭升集团16.7649.08+0.69+4.29%37979663055.873.29%
603331百达精工16.11-13.21+0.66+4.27%20534032608.9210.16%
603583捷昌驱动28.7433.08+1.17+4.24%7512221331.911.97%
301255通力科技31.30119.94+1.27+4.23%3427910570.939.00%
920036觅睿科技48.9842.21+1.98+4.21%142546922.48910.91%
601137博威合金20.58-66.73+0.83+4.20%26984655417.422.94%
301008宏昌科技31.75186.08+1.28+4.20%5042015861.24.36%
920690捷众科技27.3624.87+1.10+4.19%108342906.922.51%
300817双飞集团21.1867.28+0.84+4.13%296496190.512.35%
920118太湖远大22.2633.89+0.88+4.12%82711828.6762.64%
603172万丰股份23.0959.40+0.91+4.10%337957708.382.53%
600152维科技术13.84-69.48+0.54+4.06%850728120785.216.08%
301222浙江恒威49.4756.15+1.92+4.04%2715113383.633.40%
603997继峰股份13.7536.39+0.53+4.01%16894822937.331.33%
688215瑞晟智能79.25117.60+3.02+3.96%14247.0311219.082.28%
002801微光股份33.3518.43+1.24+3.86%262788687.52.27%
002011盾安环境12.9413.16+0.48+3.85%27990836469.342.64%
300838浙江力诺19.83-83.81+0.73+3.82%6374912362.746.26%
603379三美股份63.3517.85+2.33+3.82%193836124657.33.18%
003017大洋生物33.6627.89+1.23+3.79%7233624532.3710.44%
300539横河精密33.18172.49+1.20+3.75%10362933933.544.76%
603949雪龙集团18.3140.33+0.66+3.74%368856661.851.75%
920906舜宇精工24.0149.57+0.86+3.71%84472009.0592.53%
002064华峰化学11.7628.86+0.42+3.70%46675653760.140.94%
603901永创智能13.1745.25+0.47+3.70%10963514270.312.03%
603726朗迪集团27.6822.60+0.97+3.63%5589615218.623.03%
603239浙江仙通23.7631.48+0.83+3.62%4813311237.491.78%
688577浙海德曼80.77139.51+2.76+3.54%19862.1615880.211.78%
603015弘讯科技12.71194.23+0.43+3.50%728549129.521.80%
002562兄弟科技5.9662.25+0.20+3.47%25140314827.563.09%
920227美登科技64.5857.34+2.16+3.46%57293659.1263.23%
603266天龙股份20.8037.50+0.69+3.43%331046834.421.66%
003025思进智能14.6827.18+0.48+3.38%452386533.612.00%
600699均胜电子30.1633.47+0.98+3.36%643743191174.94.75%
605088冠盛股份37.2026.10+1.20+3.33%4030014915.642.02%
603129春风动力265.0224.17+8.47+3.30%863722644.380.56%
605018长华集团13.4360.78+0.42+3.23%498706647.021.06%
688816易思维71.11105.76+2.22+3.22%18284.8712821.839.48%
603045福达合金71.6332.97+2.23+3.21%12293186921.919.08%
300695兆丰股份73.0624.70+2.27+3.21%1792513137.871.75%
002434万里扬7.8750.58+0.24+3.15%20661016148.851.58%
002795永和智控9.97-84.79+0.30+3.10%29976430138.456.90%
688623双元科技96.28102.04+2.89+3.09%8310.217911.4664.34%
605166聚合顺11.7237.59+0.35+3.08%442055089.71.40%
603120肯特催化53.9957.94+1.61+3.07%5377228660.8814.19%
301280珠城科技49.0331.72+1.46+3.07%2306111159.715.75%
301459丰茂股份38.6747.65+1.14+3.04%91553497.833.51%
301616浙江华业45.1218.54+1.32+3.01%50542238.951.78%
300643万通智控19.1627.60+0.56+3.01%474609021.332.06%
002119康强电子23.3875.63+0.68+3.00%36257184477.059.66%
603173福斯达39.6515.94+1.15+2.99%177036997.361.11%
920061西磁科技27.46419.51+0.79+2.96%181544931.7164.61%
300461田中精机54.431885.01+1.56+2.95%10442856232.817.27%
600933爱柯迪17.8916.26+0.51+2.93%26973747904.992.76%
301092争光股份41.7559.93+1.18+2.91%2977412265.464.88%
605303园林股份26.20-25.50+0.74+2.91%5105713359.863.17%
300550和仁科技14.3088.71+0.39+2.80%7754011159.192.96%
605080浙江自然27.2423.07+0.73+2.75%148344031.531.06%
002006精工科技18.7250.71+0.50+2.74%11274520848.622.17%
002067景兴纸业4.8871.91+0.13+2.74%32070215574.142.40%
688365光云科技21.40-1281.74+0.56+2.69%171838.837109.324.04%
002590万安科技12.7630.97+0.33+2.65%679158558.641.37%
301356天振股份24.4855.41+0.63+2.64%158663822.331.25%
300611美力科技25.7442.04+0.66+2.63%4944512665.553.33%
301119正强股份43.5545.15+1.11+2.62%110844812.141.32%
002044美年健康6.2980.56+0.16+2.61%2207434137560.75.70%
003030祖名股份25.16112.67+0.64+2.61%209285166.452.59%
301398星源卓镁46.02384.15+1.17+2.61%110485030.362.97%
603316诚邦股份18.96-50.58+0.48+2.60%12506923317.514.73%
002703浙江世宝19.4191.95+0.49+2.59%38450273961.736.56%
920475三友科技15.08-635.65+0.38+2.59%107051610.8361.90%
300426华智数媒7.59-8.61+0.19+2.57%1126978583.22.82%
603373安邦护卫46.6238.95+1.16+2.55%2466311472.695.43%
301469恒达新材37.2836.22+0.91+2.50%129374753.562.81%
300076*ST宁视4.98-26.23+0.12+2.47%773533829.091.82%
688088虹软科技43.3566.17+1.04+2.46%56642.9824499.621.41%
920069普昂医疗42.1624.52+1.01+2.45%99744127.9986.75%
603181皇马科技15.2020.01+0.36+2.43%7865011910.931.34%
300943春晖智控39.33140.79+0.93+2.42%8624233455.766.46%
603500祥和实业10.2524.66+0.24+2.40%322553272.930.97%
603611诺力股份19.3413.07+0.44+2.33%247984741.130.96%
002012凯恩股份7.17108.96+0.16+2.28%1114387940.592.38%
301218华是科技33.65-139.31+0.75+2.28%261468557.163.65%
605566福莱蒽特36.0085.44+0.79+2.24%3489812533.182.62%
603229奥翔药业10.0677.32+0.22+2.24%940949377.161.13%
002154报喜鸟4.6116.48+0.10+2.22%30657314078.662.60%
688006杭可科技32.8352.06+0.71+2.21%91409.329648.831.51%
603194中力股份37.0017.47+0.80+2.21%128644727.360.81%
600986浙文互联10.69-337.09+0.23+2.20%1308234143491.68.80%
300792壹网壹创35.8875.27+0.77+2.19%6138322259.022.88%
002712思美传媒5.62-61.56+0.12+2.18%1246627012.742.30%
002062宏润建设9.8746.64+0.21+2.17%24235623662.552.15%
301295美硕科技50.76147.87+1.06+2.13%190939554.286.49%
603665康隆达31.20-271.03+0.65+2.13%255377892.531.59%
002276万马股份13.5441.67+0.28+2.11%14777719898.81.47%
603272*ST联翔32.40-193.95+0.67+2.11%8641326452.628.34%
920679前进科技18.5241.56+0.38+2.09%2022370.54460.54%
300879大叶股份22.95-21.49+0.47+2.09%333207602.191.66%
300441鲍斯股份6.8926.56+0.14+2.07%419122861.680.67%
603231索宝蛋白17.4918.92+0.35+2.04%185333200.371.74%
301004嘉益股份41.3717.40+0.82+2.02%34011388.840.25%
603076乐惠国际29.35137.74+0.58+2.02%4270412688.93.54%
920166海圣医疗27.6727.25+0.54+1.99%50871381.7072.14%
688039当虹科技43.79-51.18+0.85+1.98%20599.49056.7021.86%
301667纳百川103.37129.68+1.97+1.94%2418424668.7410.75%
300698万马科技38.12106.21+0.72+1.93%2632710015.92.20%
920056能之光23.0532.49+0.43+1.90%89212045.4552.89%
300637扬帆新材11.261337.92+0.21+1.90%480305391.692.05%
603004鼎龙科技20.9934.83+0.39+1.89%128812680.342.19%
301216万凯新材28.7833.27+0.53+1.88%7551921627.581.38%
301198喜悦智行18.06-288.37+0.33+1.86%312675579.591.93%
603088宁波精达12.0565.97+0.22+1.86%12531314934.432.86%
002131利欧股份6.63-1043.59+0.12+1.84%26379771749334.51%
603219富佳股份18.27186.67+0.33+1.84%7241313067.51.29%
605055迎丰股份12.76-88.55+0.23+1.84%10851413642.352.47%
001211双枪科技57.40-2930.93+1.03+1.83%6225736081.179.29%
920086科马材料32.3629.54+0.58+1.83%140244512.8655.24%
002488金固股份12.34215.39+0.22+1.82%13174116003.681.43%
603610麒盛科技19.1871.89+0.34+1.80%25059048079.957.10%
002586ST围海4.5519.58+0.08+1.79%459242080.990.42%
001256炜冈科技25.6025.27+0.45+1.79%176494475.691.65%
300649杭州园林22.44-70.34+0.39+1.77%348267769.433.25%
001336楚环科技30.3153.86+0.52+1.75%119013579.062.41%
002602世纪华通14.6517.19+0.25+1.74%1083240158074.91.59%
600366宁波韵升13.5536.31+0.23+1.73%23611331818.532.15%
000795英洛华9.4442.73+0.16+1.72%14747713873.711.30%
300307慈星股份7.2651.89+0.12+1.68%628374526.190.80%
002779中坚科技75.5287.77+1.24+1.67%2055715487.771.24%
001225和泰机电49.46107.66+0.81+1.66%66353279.663.15%
920685新芝生物12.9633.26+0.21+1.65%4899625.16060.89%
920249利尔达10.5882.43+0.17+1.63%637586730.3045.11%
605008长鸿高科12.45-393.97+0.20+1.63%188152340.230.29%
603376大明电子30.9061.58+0.49+1.61%85032604.732.66%
600226亨通股份5.7684.55+0.09+1.59%879015.150727.832.96%
300582英飞特16.70-10.15+0.26+1.58%18003429592.367.96%
002095生意宝16.06-299.58+0.25+1.58%2337237660.93%
002003伟星股份9.8018.28+0.15+1.55%510644992.180.50%
002085万丰奥威13.7930.65+0.21+1.55%24129333095.721.14%
688032禾迈股份112.00-65.25+1.70+1.54%15560.1116908.641.25%
600114东睦股份33.9238.94+0.51+1.53%17515958884.882.84%
000607华媒控股4.01-11.76+0.06+1.52%920733695.481.04%
301066万事利16.75106.78+0.25+1.52%7348912466.713.15%
603210泰鸿万立16.0825.72+0.24+1.52%265104280.241.14%
688571杭华股份9.4437.02+0.14+1.51%105840.59893.6922.50%
300746汉嘉数智13.5243.86+0.20+1.50%499296754.292.23%
920028新恒泰22.6633.00+0.33+1.48%6206514145.859.55%
603917合力科技12.42123.04+0.18+1.47%262163236.821.29%
002493荣盛石化13.2443.01+0.19+1.46%30125739584.770.32%
605228神通科技14.6741.23+0.21+1.45%525627652.991.10%
688805健信超导52.01105.28+0.74+1.44%15087.557784.754.79%
001358兴欣新材29.8070.15+0.42+1.43%123243703.572.48%
001228永泰运30.5130.48+0.43+1.43%114423480.471.43%
301279金道科技27.3170.70+0.38+1.41%251736803.941.93%
603277银都股份13.0824.44+0.18+1.40%108991415.830.18%
688611杭州柯林73.24-1044.64+1.00+1.38%11628.28586.1810.76%
300894火星人10.33-14.22+0.14+1.37%247642547.640.84%
301077星华新材30.4840.50+0.41+1.36%214666498.32.25%
301316慧博云通58.80234.52+0.79+1.36%196686115856.25.03%
301019宁波色母23.9234.59+0.32+1.36%163343899.931.56%
603711香飘飘15.1130.08+0.20+1.34%539098138.911.31%
920608丰安股份16.7530.72+0.22+1.33%1405232.15090.29%
605005合兴股份19.0738.35+0.25+1.33%114212169.710.28%
603877太平鸟13.8934.98+0.18+1.31%157462181.440.34%
603103横店影视20.34-89.90+0.26+1.29%267135433.330.42%
002021中捷资源3.16-178.86+0.04+1.28%2317707260.541.94%
688299长阳科技19.82-38.86+0.25+1.28%66278.413183.162.31%
300469信息发展61.09-88.48+0.77+1.28%7745146645.633.12%
603578三星新材15.09-19.31+0.19+1.28%375425697.962.08%
603657春光科技30.22-83.75+0.38+1.27%200075982.341.48%
605011杭州热电22.5347.41+0.28+1.26%6522814567.081.63%
605056咸亨国际24.1837.49+0.30+1.26%4477810766.761.11%
600576祥源文旅5.7559.02+0.07+1.23%577333301.60.87%
002284亚太股份13.1618.28+0.16+1.23%16741821791.792.29%
301032新柴股份13.2428.44+0.16+1.22%215452835.61.32%
002032苏泊尔48.6818.50+0.58+1.21%149387286.240.19%
920101志高机械34.4228.90+0.41+1.21%2850976.10281.02%
688270ST臻镭143.90205.21+1.70+1.20%67298.5396415.883.14%
603301振德医疗91.0691.01+1.07+1.19%5048546171.951.91%
605500森林包装9.40159.58+0.11+1.18%256422397.110.62%
300145南方泵业5.1539.48+0.06+1.18%70836636316.453.71%
688379华光新材76.4956.02+0.89+1.18%46816.85360675.20%
300451创业慧康4.30-14.31+0.05+1.18%1738177444.921.14%
301399英特科技21.60178.92+0.25+1.17%187154037.823.42%
300763锦浪科技98.9864.62+1.14+1.17%138198131426.84.30%
301567贝隆精密46.14-288.81+0.53+1.16%82453802.943.88%
301052果麦文化31.47-373.41+0.36+1.16%266918438.233.33%
300710万隆光电34.79-99.89+0.39+1.13%3987913794.915.35%
603980吉华集团6.2845.55+0.07+1.13%1213637665.851.79%
603048浙江黎明23.56103.01+0.26+1.12%115992713.480.79%
300203聚光科技13.66-21.52+0.15+1.11%491056661.971.10%
002444巨星科技35.0816.34+0.38+1.10%7630126703.20.67%
300357我武生物24.2929.87+0.26+1.08%4763611578.440.98%
300703创源股份17.99153.99+0.19+1.07%307415517.451.85%
920130立方控股19.30-35.48+0.20+1.05%62731204.9711.11%
920974凯大催化7.7738.83+0.08+1.04%160021231.0081.25%
605020永和股份32.0825.43+0.33+1.04%488819159066.69.72%
002718友邦吊顶75.87883.59+0.78+1.04%104907889.41.12%
600477杭萧钢构2.9578.30+0.03+1.03%36569510856.011.55%
301535浙江华远18.9090.39+0.19+1.02%178723368.71.05%
300813泰林生物24.95169.91+0.25+1.01%133443308.31.75%
002860星帅尔14.1726.49+0.14+1.00%9754413740.032.77%
600023浙能电力6.0911.03+0.06+1.00%64942838936.360.48%
600216浙江医药14.2918.29+0.14+0.99%12308317468.521.29%
300727润禾材料35.3951.74+0.34+0.97%4706616587.242.90%
603089正裕工业11.4855.20+0.11+0.97%178702040.860.74%
301053远信工业54.32243.10+0.52+0.97%4878026430.225.58%
600415小商品城13.6617.06+0.13+0.96%1492296204468.62.72%
688362甬矽电子51.60252.96+0.49+0.96%275837.1144074.36.72%
603225新凤鸣17.1726.67+0.16+0.94%10137917305.540.61%
601339百隆东方8.6317.84+0.08+0.94%802886968.840.54%
301448开创电气38.03-693.31+0.34+0.90%58102201.241.20%
603298杭叉集团28.4016.67+0.25+0.89%4579812981.230.35%
603238诺邦股份16.0224.11+0.14+0.88%7202111769.514.06%
603602纵横通信13.79-19.73+0.12+0.88%374875203.861.62%
000913钱江摩托12.727.86+0.11+0.87%293123724.820.56%
002563森马服饰5.8816.01+0.05+0.86%982325781.060.45%
920223荣亿精密17.03-134.29+0.14+0.83%123462099.7921.51%
688475萤石网络30.7639.63+0.25+0.82%36012.3211109.540.46%
605117德业股份152.4037.94+1.22+0.81%96662144347.61.06%
605377华旺科技10.0621.94+0.08+0.80%550855613.680.99%
300078思创智联3.84-75.63+0.03+0.79%1591416140.91.43%
003026中晶科技48.20125.31+0.37+0.77%7810937489.698.07%
300604长川科技210.4784.89+1.60+0.77%345484712676.87.06%
300897山科智能27.85259.01+0.21+0.76%183145044.362.09%
600273嘉化能源8.0913.01+0.06+0.75%12709610257.870.97%
001335信凯科技47.8957.16+0.35+0.74%106975083.694.19%
300459汤姆猫4.14-12.37+0.03+0.73%55827423201.81.70%
300558贝达药业50.4648.12+0.36+0.72%7756339003.41.85%
603290斯达半导125.3391.46+0.87+0.70%124379157959.45.19%
600571信雅达12.99172.22+0.09+0.70%433805629.280.95%
002332仙琚制药8.7321.61+0.06+0.69%481094208.640.49%
001312福恩股份23.8924.06+0.16+0.67%350348300.296.13%
300901中胤时尚19.49644.54+0.13+0.67%456928726.41.90%
301309万得凯36.8232.92+0.24+0.66%2941610895.244.86%
605378野马电池18.51124.28+0.12+0.65%170913151.960.65%
605177东亚药业22.54-23.36+0.14+0.63%305516869.522.69%
603300海南华铁6.6429.73+0.04+0.61%42334728325.322.12%
603213镇洋发展13.6880.38+0.08+0.59%154632114.190.35%
600526菲达环保5.2014.94+0.03+0.58%586113030.780.67%
300839博汇股份19.08157.52+0.11+0.58%8873616779.193.06%
603600永艺股份12.2116.32+0.07+0.58%534806523.961.78%
605369拱东医疗21.1883.26+0.12+0.57%173823708.310.79%
688819天能股份26.6120.76+0.15+0.57%25259.66722.150.26%
603607京华激光23.1338.57+0.13+0.57%183824226.761.03%
600797浙大网新9.02-128.11+0.05+0.56%14664413287.531.43%
002863今飞凯达5.5351.81+0.03+0.55%719423958.571.20%
603073彩蝶实业20.6439.94+0.11+0.54%168303462.224.50%
002250联化科技15.5633.81+0.08+0.52%8702113549.40.97%
605268王力安防11.7240.01+0.06+0.51%280723280.520.64%
300329海伦钢琴13.72-34.45+0.07+0.51%189112586.830.75%
300920润阳科技47.35188.14+0.24+0.51%173828073.372.62%
300702天宇股份19.7771.87+0.10+0.51%175783471.180.84%
920395朗鸿科技9.9041.87+0.05+0.51%3453339.04480.33%
605358立昂微51.81-641.96+0.26+0.50%399651208559.35.95%
300111向日葵4.00-543.77+0.02+0.50%1639466549.321.46%
002767先锋电子20.15119.68+0.10+0.50%98051962.320.75%
603195公牛集团43.0318.73+0.21+0.49%196858456.790.11%
002224三力士4.10-254.16+0.02+0.49%669792747.30.83%
603070万控智造16.70110.20+0.08+0.48%15382125527.253.84%
300266兴源环境2.11-14.07+0.01+0.48%1497573143.430.96%
603171税友股份57.60163.94+0.27+0.47%3996123057.480.98%
920682球冠电缆8.8732.99+0.04+0.45%312262754.0651.66%
300512中亚股份9.24121.01+0.04+0.43%215361981.330.66%
600987航民股份6.969.63+0.03+0.43%406382829.10.40%
002115三维通信14.371639.90+0.06+0.42%48425870389.846.44%
688583思看科技118.99138.04+0.49+0.41%11076.0613277.653.60%
301097天益医疗59.03-294.84+0.24+0.41%29911753.821.03%
688717艾罗能源119.48134.99+0.46+0.39%36599.7142779.943.70%
002173创新医疗23.63-226.36+0.09+0.38%12620129858.993.00%
002388新亚制程5.38-88.36+0.02+0.37%996205368.81.97%
300244迪安诊断18.9091.26+0.07+0.37%25657348624.195.12%
002019亿帆医药10.8437.07+0.04+0.37%647067005.380.77%
603889新澳股份8.2712.10+0.03+0.36%515054278.60.71%
002730电光科技33.13175.64+0.12+0.36%10979836639.093.17%
002633申科股份20.04316.34+0.07+0.35%225334515.871.51%
002122ST汇洲2.87151.99+0.01+0.35%1070263066.660.54%
603055台华新材8.8215.71+0.03+0.34%367723248.720.41%
002322理工能科11.8321.05+0.04+0.34%230582724.950.66%
002236大华股份17.7514.87+0.06+0.34%28670350807.031.20%
603049中策橡胶47.569.87+0.16+0.34%106555058.761.22%
002001新和成33.0615.14+0.11+0.33%17046656073.110.56%
300587天铁科技6.15-37.94+0.02+0.33%1339198232.871.27%
603297永新光学141.9274.85+0.44+0.31%1746725068.981.58%
688296和达科技16.15-25.59+0.05+0.31%11147.761789.3211.04%
000906浙商中拓6.6721.78+0.02+0.30%913656108.851.30%
300994久祺股份13.8425.96+0.04+0.29%145162002.711.23%
002404嘉欣丝绸6.9721.04+0.02+0.29%554913870.651.22%
601599浙文影业3.5136.56+0.01+0.29%909423197.440.78%
301275汉朔科技44.8539.25+0.12+0.27%4896521958.621.63%
605066天正电气7.6349.72+0.02+0.26%597324523.851.19%
002686亿利达7.93238.94+0.02+0.25%18376114464.593.52%
603391力聚热能63.5029.48+0.16+0.25%41182605.271.81%
002677浙江美大7.97773.32+0.02+0.25%252972015.470.46%
301359东南电子24.1484.03+0.06+0.25%225985312.033.30%
300766每日互动29.76-340.03+0.07+0.24%13190639603.123.69%
688310迈得医疗17.4750.63+0.04+0.23%17543.243059.2031.07%
600283钱江水利9.0125.26+0.02+0.22%182171632.580.33%
603282亚光股份18.2836.98+0.04+0.22%87771595.070.66%
300669沪宁股份32.95359.52+0.07+0.21%75482452.890.41%
002687乔治白4.7929.85+0.01+0.21%682613283.131.65%
688127蓝特光学97.3083.53+0.20+0.21%95696.1192349.82.36%
300181佐力药业14.8716.04+0.03+0.20%397485922.80.66%
300412迦南科技5.12100.51+0.01+0.20%545962790.651.17%
002632道明光学11.2433.24+0.02+0.18%810719085.21.41%
603551奥普科技11.5115.40+0.02+0.17%174301989.30.46%
300025华星创业5.76-21.48+0.01+0.17%746954313.121.47%
301353普莱得29.8442.04+0.05+0.17%78952345.332.48%
603506南都物业13.1320.99+0.02+0.15%133381757.760.71%
600763通策医疗39.7135.18+0.06+0.15%3938715694.110.88%
601921浙版传媒7.4913.27+0.01+0.13%474923565.230.21%
603617君禾股份7.9665.24+0.01+0.13%593364718.271.53%
603075热威股份24.7330.55+0.03+0.12%74391837.021.80%
002415海康威视33.4920.55+0.04+0.12%384168129516.80.42%
301113雅艺科技27.11986.43+0.03+0.11%63431707.691.15%
603995甬金股份19.5512.54+0.02+0.10%258125040.910.71%
600830香溢融通10.0455.45+0.01+0.10%634296394.881.40%
300439美康生物10.0658.08+0.01+0.10%202012042.080.69%
300729乐歌股份12.7120.82+0.01+0.08%408345246.541.24%
002020京新药业14.3316.24+0.01+0.07%453716516.020.69%
300283温州宏丰16.0182.45+0.01+0.06%57479592141.7715.13%
300768迪普科技17.4157.00+0.01+0.06%325625682.750.77%
300250初灵信息19.67109.50+0.01+0.05%356817052.662.27%
003041真爱美家63.14296.14+0.03+0.05%2348614808.391.72%
603908牧高笛23.49-49.26+0.01+0.04%60021408.770.64%
920252天宏锂电25.08306.98+0.01+0.04%109922741.6831.61%
301141中科磁业56.51270.41+0.01+0.02%2862916328.726.43%
605318法狮龙89.8036476.74+0.01+0.01%1211810914.610.96%
000411英特集团11.7813.850.000.00%553896511.570.98%
600596新安股份12.1878.270.000.00%19484923637.521.44%
600724宁波富达8.2264.060.000.00%770106280.440.53%
002103广博股份7.8527.060.000.00%342222696.970.88%
300032金龙机电5.06-135.800.000.00%1705628583.052.12%
002381双箭股份6.4847.060.000.00%424552765.651.33%
002427尤夫股份5.51427.310.000.00%939925194.830.95%
300118东方日升18.95-7.400.000.00%620897115084.66.70%
601113华鼎股份4.4335.510.000.00%903833987.990.82%
002629仁智股份--------------
002641公元股份4.2375.430.000.00%540672283.420.48%
300306远方信息12.6648.270.000.00%137151734.510.87%
300411金盾股份10.131291.930.000.00%334653375.881.08%
603311金海高科--------------
920058华洋赛车--------------
920062科润智控10.81206.600.000.00%360043851.9552.70%
601916浙商银行2.996.330.000.00%685624.920506.960.32%
605180华生科技15.49121.230.000.00%104961626.030.62%
001222源飞宠物17.9230.220.000.00%67551211.450.60%
605507国邦医药23.5317.16-0.01-0.04%179794244.020.32%
001238浙江正特45.26131.27-0.02-0.04%1896854.750.18%
603258电魂网络16.02-16.40-0.01-0.06%150572416.610.62%
001325元创股份49.3524.47-0.05-0.10%153497469.047.83%
300743天地数码19.4425.42-0.02-0.10%113552207.030.89%
002615哈尔斯8.90166.24-0.01-0.11%735846493.552.44%
300849锦盛新材25.17-67.46-0.03-0.12%191124799.161.73%
301388欣灵电气33.08151.39-0.04-0.12%106073503.091.46%
603130云中马48.1360.95-0.06-0.12%139986775.431.02%
920855浙江大农15.2942.06-0.02-0.13%1996303.65830.30%
000156华数传媒7.3130.20-0.01-0.14%608964484.820.36%
301096百诚医药63.72-135.45-0.09-0.14%2357015029.972.84%
920169七丰精工28.2982.30-0.04-0.14%99732798.9851.96%
001255博菲电气35.18280.82-0.05-0.14%67732377.980.95%
605009豪悦护理27.4426.24-0.04-0.15%67391855.960.31%
920924广脉科技19.84148.61-0.03-0.15%93721867.8831.43%
601789宁波建工6.1229.49-0.01-0.16%56837035090.445.23%
300351永贵电器25.96577.14-0.05-0.19%12379531948.624.70%
002372伟星新材10.1421.62-0.02-0.20%444544519.990.30%
603105芯能科技10.1228.84-0.02-0.20%14197814093.852.84%
002634*ST棒杰5.00-2.31-0.01-0.20%478802396.211.08%
300270中威电子14.38-102.56-0.03-0.21%10889715366.284.24%
688203海正生材14.36272.57-0.03-0.21%19509.872788.6080.96%
605259绿田机械19.0614.11-0.04-0.21%84821617.920.49%
688184ST帕瓦13.96-3.57-0.03-0.21%16884.272367.5381.68%
002142宁波银行31.856.99-0.07-0.22%12935441074.440.20%
300401花园生物13.5928.57-0.03-0.22%699459551.851.31%
600668尖峰集团8.84-19.34-0.02-0.23%489824317.331.19%
600521华海药业16.5366.32-0.04-0.24%15374425579.981.03%
301252同星科技40.6072.52-0.10-0.25%2713510945.815.62%
301556托普云农84.9367.44-0.22-0.26%83617150.742.84%
300784利安科技53.7264.50-0.14-0.26%121466602.097.17%
002244滨江集团10.8017.22-0.03-0.28%21980323872.620.80%
688616西力科技14.1224.92-0.04-0.28%14223.182004.8910.79%
603661恒林股份27.8122.62-0.08-0.29%79312197.590.57%
300673佩蒂股份15.7238.30-0.05-0.32%211053360.291.32%
002133广宇集团3.1233.42-0.01-0.32%1495814690.351.94%
600884杉杉股份15.3545.68-0.05-0.32%669530103272.13.65%
002758浙农股份8.728.36-0.03-0.34%395093454.030.76%
603033三维股份11.62-23.04-0.04-0.34%753408773.030.74%
301345涛涛车业246.7129.68-0.85-0.34%565113830.991.61%
301507民生健康14.4843.44-0.05-0.34%185802696.171.69%
300314戴维医疗11.1643.22-0.04-0.36%185072068.031.29%
603237五芳斋15.9428.67-0.06-0.38%91691465.150.47%
300882万胜智能18.4848.99-0.07-0.38%264534867.830.99%
300795米奥会展10.4621.01-0.04-0.38%192842028.641.11%
603605珀莱雅56.2315.10-0.22-0.39%1832410337.10.46%
300360炬华科技14.4515.25-0.06-0.41%415366009.890.83%
600926杭州银行16.566.11-0.07-0.42%17250828594.130.24%
605003众望布艺28.0148.75-0.12-0.43%63601783.380.58%
603823百合花20.8552.91-0.09-0.43%13547128681.163.25%
001278一彬科技22.82-25.77-0.10-0.44%202634681.662.38%
605255天普股份102.61914.68-0.46-0.45%1233412601.330.92%
600790轻纺城4.4021.25-0.02-0.45%1551736861.421.06%
603456九洲药业13.0817.84-0.06-0.46%8549211246.50.96%
600572康恩贝4.3122.62-0.02-0.46%2239109662.190.88%
300796贝斯美8.572943.87-0.04-0.46%242392087.20.67%
301390经纬股份37.51-3602.91-0.18-0.48%55262078.951.13%
301585蓝宇股份28.9042.28-0.14-0.48%68691993.951.01%
603700宁水集团12.2532.27-0.06-0.49%187402304.880.94%
603839安正时尚8.04-17.17-0.04-0.50%288712325.40.75%
000517荣安地产2.00-5.34-0.01-0.50%1066612134.90.43%
600796钱江生化5.9129.70-0.03-0.51%490712886.461.58%
001356富岭股份11.8297.69-0.06-0.51%640807624.093.19%
603701德宏股份25.07431.91-0.13-0.52%256746421.220.98%
603811诚意药业11.5219.47-0.06-0.52%368594228.431.13%
600177雅戈尔7.6313.77-0.04-0.52%1073868232.830.23%
002043兔宝宝15.2216.86-0.08-0.52%291074434.780.36%
300277汽轮科技17.10565.99-0.09-0.52%12449221385.461.63%
002061浙江交科3.7910.54-0.02-0.52%993633767.520.38%
002430杭氧股份30.1029.81-0.16-0.53%14821244371.631.52%
600460士兰微31.21113.19-0.17-0.54%623232195305.73.75%
603303得邦照明20.0838.81-0.11-0.54%5071910488.131.06%
688606奥泰生物54.5424.24-0.30-0.55%1755.07958.0020.22%
603001奥康国际8.98-20.99-0.05-0.55%674886035.391.68%
688092爱科科技29.3452.39-0.17-0.58%7387.822168.2810.89%
301065本立科技23.7633.96-0.14-0.59%92402200.181.07%
603177德创环保11.57-44.61-0.07-0.60%197372277.720.97%
002389航天彩虹21.41132.70-0.13-0.60%12736927297.421.29%
688789宏华数科58.5422.86-0.36-0.61%10623.326232.6580.59%
300853申昊科技33.84-26.70-0.21-0.62%5813119376.55.91%
300645正元智慧15.80170.15-0.10-0.63%246393902.351.77%
688565力源科技12.61285.65-0.08-0.63%34812.54428.92.33%
002443金洲管道12.1641.81-0.08-0.65%22362727129.934.31%
600352浙江龙盛12.1220.01-0.08-0.66%24777530108.810.76%
301539宏鑫科技18.14986.54-0.12-0.66%121152202.741.61%
002120韵达股份7.5216.30-0.05-0.66%24198818244.460.86%
301212联盛化学34.57425.79-0.23-0.66%185036364.961.97%
002206海利得5.9813.96-0.04-0.66%825044938.240.78%
301335天元宠物23.8754.56-0.16-0.67%88332109.641.74%
603321梅轮电梯7.4274.93-0.05-0.67%288702141.960.84%
605277新亚电子23.5935.09-0.16-0.67%366168648.211.15%
603568伟明环保20.5118.11-0.14-0.68%305126277.080.18%
300144宋城演艺7.1524.05-0.05-0.69%14654110545.680.56%
002761浙江建投8.5340.37-0.06-0.70%600995144.370.56%
688005容百科技35.24-157.01-0.26-0.73%183516.664770.22.57%
000980众泰汽车2.71-39.47-0.02-0.73%123016833372.122.44%
002010传化智联5.4222.76-0.04-0.73%1415457708.1290.51%
600776东方通信17.1947.21-0.13-0.75%23181239910.422.42%
920656海昇药业15.8120.72-0.12-0.75%2671422.81340.82%
300349金卡智能14.4323.90-0.11-0.76%635759242.711.72%
603168莎普爱思6.43-8.79-0.05-0.77%323592083.60.87%
002273水晶光电38.5144.69-0.30-0.77%594560230223.24.37%
002756永兴材料73.0641.07-0.57-0.77%12496192325.323.23%
688023安恒信息44.46-75.20-0.36-0.80%16094.747200.4791.58%
002126银轮股份50.0544.20-0.41-0.81%12864564434.731.62%
603789*ST星农6.07-15.88-0.05-0.82%183341116.010.71%
600671天目药业18.95141.19-0.16-0.84%97271855.320.80%
300020ST银江3.49-1.55-0.03-0.85%1115533937.351.46%
603095越剑智能24.3895.05-0.21-0.85%8549920901.63.31%
601112振石股份19.7145.57-0.17-0.86%8682317032.674.90%
920639晨光电缆8.0879.75-0.07-0.86%387563113.6213.26%
688449联芸科技66.41173.76-0.59-0.88%10613470381.593.62%
603709中源家居19.01-83.99-0.17-0.89%211634035.941.69%
002479富春环保5.5822.88-0.05-0.89%1752259729.162.03%
601002晋亿实业5.5720.71-0.05-0.89%1604148887.811.68%
600052东望时代4.42-7.76-0.04-0.90%1677947427.8311.99%
601233桐昆股份20.8814.96-0.19-0.90%18135938211.940.76%
601609金田股份13.1829.52-0.12-0.90%10918531451146.32%
603896寿仙谷16.43-281.83-0.15-0.90%114021877.360.58%
920527夜光明17.5053.14-0.16-0.91%5528977.30141.52%
600768宁波富邦18.4030.20-0.17-0.92%301755539.352.26%
002534西子洁能17.2532.54-0.16-0.92%6680911493.540.81%
603208江山欧派13.87-10.39-0.13-0.93%106191482.480.60%
300566激智科技20.1426.16-0.19-0.93%441028896.561.95%
300519新光药业15.8545.26-0.15-0.94%1321921011.16%
301073君亭酒店23.84172.03-0.23-0.96%264206319.991.48%
605116奥锐特21.5922.27-0.21-0.96%210634568.090.52%
603222济民健康10.15-20.67-0.10-0.98%10842910972.622.06%
002570贝因美5.0636.38-0.05-0.98%1410527129.261.31%
002937兴瑞科技33.3870.69-0.33-0.98%4593215435.071.55%
603215比依股份18.1578.23-0.18-0.98%207673789.711.11%
301068大地海洋33.96-181.03-0.34-0.99%60472057.050.60%
603557*ST起步4.95-18.82-0.05-1.00%664313288.411.07%
600570恒生电子26.4837.46-0.27-1.01%21454056992.691.13%
601528瑞丰银行4.904.90-0.05-1.01%910204474.560.52%
605077华康股份18.5439.73-0.19-1.01%17888232852.55.97%
300234开尔新材7.76-215.00-0.08-1.02%13625910475.073.96%
300027ST华谊1.93-14.01-0.02-1.03%4843919353.911.89%
300930屹通新材32.7353.71-0.34-1.03%134164398.42.85%
003011海象新材23.0227.45-0.24-1.03%150683487.171.96%
000705浙江震元7.64-72.94-0.08-1.04%336942587.811.19%
002942新农股份19.0729.78-0.20-1.04%122932352.80.89%
002099海翔药业5.67-124.27-0.06-1.05%1255827145.8310.78%
605068明新旭腾27.88-407.38-0.30-1.06%331369158.852.04%
603079圣达生物15.5254.71-0.17-1.08%137222130.940.73%
300163先锋新材4.5663.14-0.05-1.08%11559953432.52%
600126杭钢股份8.96440.19-0.10-1.10%854344.977695.652.53%
300626华瑞股份33.82411.74-0.38-1.11%9052131071.375.03%
603788宁波高发17.7318.23-0.20-1.12%420467503.8311.88%
603085天成自控14.1563.07-0.16-1.12%8054911468.432.03%
600232金鹰股份8.7887.41-0.10-1.13%442653905.611.21%
300553集智股份64.05415.28-0.73-1.13%4164226883.074.91%
300435中泰股份22.3121.91-0.26-1.15%10424223077.922.83%
688109品茗科技94.00233.02-1.10-1.16%6938.436544.8280.88%
605179一鸣食品16.13120.44-0.19-1.16%172792789.920.43%
002144宏达高科13.5463.41-0.16-1.17%231893157.191.68%
301203国泰环保49.8637.67-0.59-1.17%86074296.281.96%
603685晨丰科技32.74222.78-0.39-1.18%126034149.660.63%
300998宁波方正28.46166.36-0.34-1.18%187665346.541.74%
002318久立特材28.4118.33-0.34-1.18%7913922705.140.83%
688581安杰思63.5923.21-0.77-1.20%12744.88082.2073.07%
688701卓锦股份10.68-20.07-0.13-1.20%12111.261306.0930.90%
600814杭州解百7.3623.72-0.09-1.21%494223648.340.67%
000631顺发恒能3.26161.90-0.04-1.21%32840910814.581.43%
688469芯联集成-U7.98-133.53-0.10-1.24%2507672200348.34.27%
605337李子园10.3622.01-0.13-1.24%208852161.690.54%
002574明牌珠宝5.53-9.44-0.07-1.25%442902454.420.84%
688298东方生物22.85-8.35-0.29-1.25%16706.053842.3270.83%
601515衢州东峰4.72-20.31-0.06-1.26%27775013229.31.44%
002508老板电器18.0113.92-0.23-1.26%403797308.40.43%
002056横店东磁19.5017.83-0.25-1.27%25489749373.591.57%
600633浙数文化13.2028.42-0.17-1.27%36373748858.212.87%
603071物产环能13.9411.85-0.18-1.27%227583167.710.41%
002440闰土股份10.0414.01-0.13-1.28%20327020708.852.15%
600512腾达建设2.29310.02-0.03-1.29%2032834663.871.28%
002188中天服务6.8677.76-0.09-1.29%501283453.321.95%
002124天邦食品3.03-3.14-0.04-1.30%238701571573.3412.10%
605158华达新材8.31-1655.73-0.11-1.31%1019658570.381.99%
301193家联科技24.11-37.43-0.32-1.31%5166112586.442.95%
002418康盛股份5.99391.99-0.08-1.32%105102464655.969.25%
603010万盛股份14.75-9.03-0.20-1.34%7673211369.861.34%
002468申通快递15.4114.83-0.21-1.34%12674319673.620.86%
688075安旭生物36.97187.69-0.51-1.36%3426.111274.1150.27%
605138盛泰集团7.9325.12-0.11-1.37%446503560.570.80%
600704物产中大5.037.20-0.07-1.37%37135518794.830.72%
002364中恒电气48.07206.77-0.67-1.37%463571223432.88.31%
002344海宁皮城4.28114.08-0.06-1.38%516792224.870.40%
002370亚太药业6.3946.93-0.09-1.39%1091926989.021.46%
301009可靠股份10.62148.75-0.15-1.39%174021856.731.15%
002247聚力文化2.8353.98-0.04-1.39%1236763518.181.92%
300033同花顺233.6852.65-3.32-1.40%1095962585152.50%
002725跃岭股份16.871951.39-0.24-1.40%5982010119.772.79%
688767博拓生物41.89206.37-0.60-1.41%12624.75296.9490.85%
601878浙商证券9.6016.84-0.14-1.44%21516720803.960.47%
605155西大门16.8729.69-0.25-1.46%188803204.471.01%
603556海兴电力28.1720.17-0.42-1.47%3589210096.310.74%
603271永杰新材48.1620.65-0.72-1.47%185268961.4311.96%
300837浙矿股份32.6645.34-0.49-1.48%88992910.661.18%
002214*ST大立19.09-50.34-0.30-1.55%362816900.630.76%
002624完美世界16.0958.74-0.26-1.59%51882783448.82.84%
601018宁波港3.6713.83-0.06-1.61%52126219197.150.27%
300347泰格医药47.1752.65-0.79-1.65%12525159088.152.21%
002617露笑科技9.5498.51-0.16-1.65%4094137399091.521.80%
003036泰坦股份44.40196.46-0.76-1.68%11873151125.985.49%
600865百大集团11.06200.08-0.19-1.69%506835626.621.35%
603703盛洋科技13.90-245.22-0.24-1.70%7267210182.281.75%
605007五洲特纸15.0325.58-0.26-1.70%416846235.181.04%
603091众鑫股份84.2129.91-1.47-1.72%34342938.91.09%
603822ST嘉澳70.76159.87-1.25-1.74%52523735.650.68%
301607富特科技51.6731.73-0.93-1.77%5037326127.824.65%
301057汇隆新材30.5591.37-0.55-1.77%109873369.531.33%
603165荣晟环保18.2925.59-0.33-1.77%7046013104.482.20%
300898熊猫乳品23.7026.41-0.43-1.78%263236244.472.29%
605336*ST帅电17.35-51.05-0.32-1.81%248394314.731.35%
300880迦南智能23.2759.81-0.43-1.81%6776715759.923.47%
002897意华股份68.7345.33-1.28-1.83%10038669864.545.50%
301237和顺科技71.33-33.25-1.33-1.83%1649911752.422.83%
300113顺网科技27.4943.64-0.52-1.86%376481105920.97.40%
300913兆龙互连55.9477.53-1.06-1.86%5150229146.152.01%
920701豪声电子15.2532.56-0.29-1.87%70421074.1310.70%
920770艾能聚15.1445.52-0.29-1.88%363355450.4784.44%
300772运达股份16.1538.63-0.31-1.88%14957024116.852.14%
688288鸿泉技术23.881012.49-0.46-1.89%17350.574150.6911.74%
605162新中港11.3439.09-0.22-1.90%12180713826.762.95%
603733仙鹤股份20.9714.45-0.41-1.92%195074092.420.28%
603799华友钴业59.1415.25-1.17-1.94%458210272661.32.43%
603687大胜达15.64123.98-0.31-1.94%17142426887.333.12%
002263大东南3.95409.37-0.08-1.99%68954227417.983.67%
600261阳光照明3.4333.67-0.07-2.00%1942956717.931.46%
600537*ST亿晶3.41-7.47-0.07-2.01%32509411055.062.75%
603218日月股份12.5625.01-0.26-2.03%9861212440.80.96%
300945曼卡龙14.3529.22-0.30-2.05%543577838.922.28%
300478杭州高新40.40-147.26-0.85-2.06%5858824114.574.76%
600113浙江东日43.08129.10-0.91-2.07%220099612.180.53%
605060联德股份57.9557.17-1.23-2.08%6413236677.822.68%
603637镇海股份17.3470.98-0.37-2.09%528279242.132.21%
600051宁波联合7.4930.71-0.16-2.09%541104086.321.74%
601108财通证券8.3013.02-0.18-2.12%34121828693.250.73%
601022宁波远洋8.6418.28-0.19-2.15%721016261.080.55%
603558健盛集团13.4110.54-0.30-2.19%340994615.381.00%
605028世茂能源25.5828.83-0.59-2.25%149013825.230.93%
001367海森药业23.5526.86-0.56-2.32%139183295.311.14%
002375亚厦股份4.5618.58-0.11-2.36%36575416652.332.76%
000963华东医药32.0216.04-0.78-2.38%9214029737.690.53%
301056森赫股份15.5060.33-0.38-2.39%290304498.521.65%
603289泰瑞机器11.1841.82-0.28-2.44%849929447.12.90%
301082久盛电气11.9795.77-0.30-2.44%566356826.82.08%
603260合盛硅业42.76-15.93-1.10-2.51%7632532599.610.65%
000909*ST数源4.65-4.70-0.12-2.52%539572530.861.23%
600267海正药业11.2319.17-0.29-2.52%16384718641.451.37%
300489光智科技120.76-613.70-3.12-2.52%7854495759.485.66%
002112三变科技20.88378.18-0.54-2.52%19286940205.517.36%
605580恒盛能源21.8337.68-0.57-2.54%3581478441.28%
603816顾家家居32.1214.93-0.84-2.55%3875512610.320.48%
001270*ST铖昌144.04224.88-3.78-2.56%5019072649.472.47%
300863卡倍亿70.6679.68-1.89-2.61%6829048768.843.78%
688348昱能科技48.86-33.96-1.33-2.65%45799.3321878.392.93%
600120浙江东方5.1318.92-0.14-2.66%41186321384.971.21%
601567三星电气18.2426.92-0.50-2.67%31691357473.222.26%
002840华统股份10.88-21.25-0.30-2.68%26834129366.353.37%
300316晶盛机电53.41168.79-1.49-2.71%490491259347.33.98%
600982宁波能源6.4319.00-0.18-2.72%901051.156987.818.06%
002203海亮股份21.1046.75-0.61-2.81%30396865033.051.37%
603948建业股份27.9919.50-0.83-2.88%331519336.672.04%
300133华策影视9.73101.91-0.29-2.89%1279420127342.17.63%
600173卧龙新能7.01-23.37-0.21-2.91%1088987684.741.55%
002266浙富控股5.3319.20-0.16-2.91%868048.947151.241.79%
603538美诺华51.09110.59-1.54-2.93%271668138381.411.39%
603216梦天家居27.9297.25-0.85-2.95%3927111201.111.76%
301201诚达药业39.01-1712.72-1.22-3.03%3632114349.343.35%
601116三江购物13.0740.49-0.41-3.04%11042114614.182.02%
600059古越龙山8.5434.55-0.27-3.06%1097169441.191.20%
688307中润光学127.13166.83-4.05-3.09%44670.2557120.565.03%
603618杭电股份36.63-105.91-1.17-3.10%348259128504.65.04%
000739普洛药业16.7621.79-0.55-3.18%12228320826.571.06%
600235民丰特纸6.67235.28-0.23-3.33%665134482.981.89%
002849威星智能17.9875.83-0.62-3.33%11092620257.765.07%
603867新化股份37.1429.90-1.29-3.36%8367431337.773.88%
600798宁波海运3.7268.47-0.13-3.38%30461411375.982.52%
601865福莱特12.9033.12-0.50-3.73%27475035425.321.45%
002522浙江众成6.96106.92-0.27-3.73%784612.955024.818.67%
300548长芯博创256.90199.63-10.09-3.78%128159337234.94.76%
603186华正新材102.1055.35-4.09-3.85%129408133972.38.25%
002515金字火腿6.82595.39-0.28-3.94%58286540425.115.29%
002569*ST步森16.94281.46-0.70-3.97%462427991.993.30%
600208衢州发展5.04282.82-0.21-4.00%2246676114149.92.64%
600032浙江新能10.2854.88-0.43-4.01%50106051732.42.08%
920570坤博精工31.55112.36-1.33-4.05%145124620.0235.96%
601877正泰电器32.2115.03-1.36-4.05%445794144447.32.07%
300911亿田智能35.29-39.30-1.54-4.18%7292925862.354.26%
002859洁美科技51.3994.77-2.41-4.48%8715745097.992.15%
603606东方电缆58.6129.59-2.81-4.58%15083089376.952.19%
600927永安期货14.8926.63-0.73-4.67%15422123327.251.06%
688141杰华特98.62-50.47-4.88-4.71%231877.3229027.45.15%
601579会稽山17.9431.76-0.89-4.73%8283915025.931.73%
002552宝鼎科技32.2372.57-1.62-4.79%29961697890.918.13%
600491ST龙元1.39-0.73-0.07-4.79%6322898830.724.13%
002082ST万邦18.91-145.52-0.99-4.97%120312227512.17%
301157华塑科技83.96162.49-4.50-5.09%4387237428.6721.24%
300068ST南都4.80-1.61-0.26-5.14%66412132231.347.78%
000967盈峰环境13.5076.03-0.75-5.26%1445756199023.84.40%
688079美迪凯17.83-40.30-1.04-5.51%163326.229324.684.04%
301055张小泉36.3379.56-2.36-6.10%7290527031.044.67%
002135东南网架8.20527.50-0.59-6.71%50332842455.714.82%
300571平治信息61.88-41.90-4.60-6.92%218253138694.618.87%
603806福斯特17.4366.83-1.38-7.34%738608.9129680.32.83%
600176中国巨石34.7336.37-2.89-7.68%1443689512795.23.61%
600330天通股份29.98-145.02-2.82-8.60%1828471558837.714.82%
600857宁波中百14.0067.33-1.52-9.79%21222430268.799.46%
603093南华期货23.3027.63-2.59-10.00%23314656352.063.82%
000925众合科技9.59-142.60-1.07-10.04%1215274117525.418.05%

转至丰立智能（301368）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。