中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰立智能(301368)通用设备制造业上涨家数:187下跌家数:26平均涨幅:+1.44%平均换手:2.91%总成交额:193.66亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600421华嵘控股7.11-193.31+0.65+10.06%238131681.6441.22%
688333铂力特87.3198.87+6.40+7.91%3688031485.062.28%
603356华菱精工12.60-14.74+0.90+7.69%676108345.2715.07%
002943宇晶股份26.0732.60+1.60+6.54%7080018262.897.64%
301029怡合达25.7330.92+1.55+6.41%11744429696.113.94%
603298杭叉集团33.4017.26+1.64+5.16%8185127026.780.87%
002630华西能源2.74-216.62+0.13+4.98%50674313712.944.78%
002529海源复材7.21-12.41+0.33+4.80%914296531.1073.52%
002633申科股份7.34-88.17+0.32+4.56%644114678.0494.31%
600894广日股份12.2114.22+0.53+4.54%15893819069.411.85%
002598山东章鼓8.6925.37+0.34+4.07%12692210979.154.53%
300850新强联21.1427.21+0.82+4.04%9552720035.73.90%
300990同飞股份34.6736.70+1.34+4.02%3011410311.357.15%
603173福斯达24.5417.72+0.94+3.98%290447032.7465.86%
301279金道科技19.0640.01+0.73+3.98%135902567.5144.73%
600875东方电气17.8216.16+0.68+3.97%33962759947.771.68%
600592龙溪股份11.0232.65+0.42+3.96%28679231346.997.18%
300904威力传动48.69119.96+1.81+3.86%2311011133.812.77%
002483润邦股份5.6365.87+0.20+3.68%22980212867.22.60%
300669沪宁股份14.6659.44+0.52+3.68%157852290.7150.87%
301079邵阳液压12.40-3605.91+0.43+3.59%498366272.1248.63%
300772运达股份10.1617.35+0.35+3.57%10840610934.61.57%
688218江苏北人19.4926.95+0.63+3.34%364237043.9663.08%
603611诺力股份22.0612.12+0.71+3.33%6490014288.872.52%
605100华丰股份14.1423.35+0.44+3.21%360655071.562.12%
002534西子洁能11.6529.93+0.36+3.19%801179296.0351.10%
300470中密控股35.7921.35+1.08+3.11%269089636.2721.36%
002808ST恒久2.38-18.02+0.07+3.03%443001045.4222.38%
300473德尔股份16.5757.72+0.48+2.98%6702911203.254.49%
003033征和工业25.9318.08+0.75+2.98%79492046.0250.99%
300718长盛轴承15.3818.92+0.44+2.95%496687570.7422.56%
603320迪贝电气14.0236.27+0.38+2.79%274653828.4632.11%
601615明阳智能10.5026.39+0.28+2.74%56270858532.062.49%
300193佳士科技8.6818.91+0.23+2.72%1025768827.8792.35%
300971博亚精工19.5325.52+0.51+2.68%186163619.2982.83%
301273瑞晨环保18.8095.28+0.49+2.68%61051147.5131.76%
601882海天精工29.2225.23+0.75+2.63%3780310986.30.72%
301125腾亚精工14.10-154.61+0.36+2.62%193952722.6354.59%
003025思进智能13.3329.50+0.34+2.62%649808626.9453.27%
301272英华特39.8526.50+1.01+2.60%59122342.0754.04%
603699纽威股份19.5818.15+0.49+2.57%467819134.5770.62%
688660电气风电3.61-3.66+0.09+2.56%537821939.6351.01%
002418康盛股份2.44161.14+0.06+2.52%1755564277.1611.54%
603915国茂股份15.2726.62+0.37+2.48%135638205372.07%
301309万得凯27.6721.25+0.67+2.48%86792403.8763.47%
600067冠城大通2.07-6.95+0.05+2.48%1862873857.6941.34%
603757大元泵业21.9313.74+0.52+2.43%165583612.830.99%
002009天奇股份14.45-51.78+0.34+2.41%14638621216.013.92%
301032新柴股份8.1045.34+0.19+2.40%350902834.2134.23%
603966法兰泰克8.3318.21+0.19+2.33%536304419.9051.49%
688455科捷智能9.29-19.71+0.21+2.31%3756347.29630.29%
300185通裕重工2.2267.25+0.05+2.30%4010448858.7481.08%
300263隆华科技6.6959.18+0.15+2.29%30211220182.623.91%
300260新莱应材24.4739.82+0.54+2.26%7280917697.342.53%
000880潍柴重机9.0917.82+0.20+2.25%414493752.5062.56%
301446福事特24.3226.27+0.52+2.18%96552344.254.83%
300154瑞凌股份6.1429.62+0.13+2.16%444262717.5761.41%
301261恒工精密44.9930.98+0.94+2.13%110314972.8545.28%
301056森赫股份8.7621.55+0.18+2.10%340102972.2685.10%
600218全柴动力7.9938.43+0.16+2.04%672535359.111.63%
603277银都股份33.5724.43+0.65+1.97%116523885.6050.28%
605286同力日升22.5716.46+0.43+1.94%238305350.3141.42%
301548崇德科技50.9528.52+0.95+1.90%83724271.9345.58%
002158汉钟精机21.0412.57+0.39+1.89%5288611101.360.99%
300024机器人10.89320.39+0.20+1.87%17644219148.541.17%
601177杭齿前进8.3516.85+0.15+1.83%320472664.9130.80%
002686亿利达5.08113.66+0.09+1.80%508182578.1220.97%
002871伟隆股份9.1118.51+0.16+1.79%197271796.781.65%
301028东亚机械9.7320.98+0.17+1.78%416824026.1383.86%
002523天桥起重2.91109.82+0.05+1.75%1933595618.5171.37%
603617君禾股份6.4258.57+0.11+1.74%577773699.6221.51%
002685华东重机2.94-3.63+0.05+1.73%1681094919.5921.67%
000837秦川机床9.10467.49+0.15+1.68%903678195.4031.18%
000811冰轮环境11.5913.22+0.19+1.67%9811111370.161.32%
000777中核科技18.3530.81+0.30+1.66%15003727357.393.91%
301311昆船智能20.4560.56+0.33+1.64%331796773.0143.80%
603218日月股份12.4529.38+0.20+1.63%14697918341.591.52%
300817双飞集团12.5536.65+0.20+1.62%194632440.8391.96%
600835上海机电13.4213.99+0.21+1.59%510676818.7120.63%
301353普莱得26.1224.74+0.40+1.56%51381342.0772.70%
002347泰尔股份4.59-53.13+0.07+1.55%1293615936.1722.62%
688697纽威数控19.0419.72+0.29+1.55%284845407.4543.49%
002202金风科技7.9278.02+0.12+1.54%25777720380.20.76%
300420五洋自控2.6578.25+0.04+1.53%1089482890.131.10%
603325博隆技术73.4824.28+1.08+1.49%58134272.5913.56%
002903宇环数控18.4488.72+0.27+1.49%5625210310.325.64%
002884凌霄泵业22.6220.18+0.33+1.48%145403280.2440.53%
688557兰剑智能26.3819.20+0.38+1.46%92532440.8791.27%
688558国盛智科21.1421.01+0.30+1.44%68251443.4250.52%
002255海陆重工5.6613.63+0.08+1.43%977975533.8781.51%
000530冰山冷热4.2567.31+0.06+1.43%1013824308.1691.69%
301399英特科技31.2027.79+0.44+1.43%76412385.0563.47%
000595宝塔实业4.27-30.04+0.06+1.43%1278595444.8561.12%
300992泰福泵业17.8530.34+0.25+1.42%136412434.8563.13%
605259绿田机械22.8617.04+0.32+1.42%159163652.6412.96%
300907康平科技19.4030.60+0.27+1.41%236564590.0942.46%
002152广电运通11.5328.98+0.16+1.41%19092621923.530.77%
601727上海电气4.38-1373.33+0.06+1.39%27408111966.910.22%
688360德马科技16.8825.97+0.23+1.38%83911416.4720.70%
000903云内动力2.23-3.62+0.03+1.36%3046266825.0861.59%
300421力星股份8.9444.96+0.12+1.36%636715675.8582.76%
001379腾达科技16.5245.46+0.22+1.35%6272310310.4312.80%
605389长龄液压23.4131.05+0.31+1.34%130203037.840.96%
688211中科微至29.08-72.79+0.38+1.32%2943854.68110.45%
002122汇洲智能3.1176.87+0.04+1.30%1823125659.140.92%
301043绿岛风28.0218.75+0.36+1.30%107012984.4045.95%
603187海容冷链15.0114.11+0.19+1.28%625119364.3161.63%
300780德恩精工15.82-64.06+0.20+1.28%382586067.9313.65%
001380华纬科技29.8321.66+0.37+1.26%103163072.6773.20%
605060联德股份17.1816.81+0.21+1.24%179223070.6280.75%
688448磁谷科技22.0931.48+0.27+1.24%72791608.11.54%
002248华东数控6.59-129.94+0.08+1.23%702194617.9732.28%
603315福鞍股份12.6553.82+0.15+1.20%149411900.5150.49%
002050三花智控22.1327.84+0.26+1.19%30015366257.910.81%
001225和泰机电32.7820.62+0.38+1.17%1871613.021.03%
000570苏常柴A5.2431.62+0.06+1.16%914374787.8731.83%
001268联合精密19.2233.58+0.22+1.16%139162672.1863.34%
601956东贝集团5.2816.58+0.06+1.15%1099085782.5071.79%
835579机科股份16.8956.41+0.19+1.14%113621898.3333.28%
600841动力新科4.45-2.72+0.05+1.14%736273293.7210.80%
688165埃夫特-U9.07-180.28+0.10+1.11%212011928.7840.41%
300257开山股份12.7528.87+0.14+1.11%375104786.0140.39%
002272川润股份5.47-35.94+0.06+1.11%1264246943.9423.76%
600243青海华鼎3.69-10.71+0.04+1.10%816093004.9481.86%
002011盾安环境12.0516.36+0.13+1.09%633667642.4950.69%
688409富创精密68.7275.72+0.74+1.09%109527532.5310.91%
002480新筑股份3.77-8.65+0.04+1.07%675852552.0020.88%
300853申昊科技17.05-13.13+0.18+1.07%157082691.4251.42%
300091金通灵1.91-5.67+0.02+1.06%1769093371.6371.32%
301255通力科技31.5843.74+0.33+1.06%86592731.6723.18%
002689远大智能2.91263.65+0.03+1.04%2143626246.8262.06%
600619海立股份5.84122.68+0.06+1.04%543643185.5830.69%
301448开创电气26.5936.81+0.27+1.03%103212740.4455.16%
002282博深股份6.9923.54+0.07+1.01%615384297.8681.26%
603011合锻智能8.011378.03+0.08+1.01%52815843002.3710.68%
301559中集环科16.0222.63+0.16+1.01%194933120.6752.17%
300441鲍斯股份7.0514.94+0.07+1.00%803455684.7341.27%
301151冠龙节能16.1527.87+0.16+1.00%232513760.9424.26%
831689克莱特11.3713.42+0.11+0.98%3804433.43781.07%
301107瑜欣电子24.9134.46+0.24+0.97%70821769.0683.38%
002367康力电梯7.2817.54+0.07+0.97%15899611553.63.02%
300126锐奇股份5.26268.12+0.05+0.96%299211583.4211.42%
000410沈阳机床7.43532.03+0.07+0.95%14859711013.60.88%
301232飞沃科技42.80211.75+0.40+0.94%2594010930.5419.26%
300512中亚股份6.6991.69+0.06+0.90%181681219.0710.55%
002896中大力德33.4867.98+0.30+0.90%274319148.441.81%
002559亚威股份9.5457.95+0.08+0.85%14171213550.562.83%
002639雪人股份6.13-393.11+0.05+0.82%1131856960.3281.74%
300931通用电梯6.23101.79+0.05+0.81%741384620.4133.70%
001306夏厦精密61.5952.51+0.48+0.79%84365196.135.56%
603321梅轮电梯7.7016.21+0.06+0.79%647824964.3112.11%
002438江苏神通13.3024.41+0.10+0.76%13814318570.132.95%
300161华中数控28.87-1870.91+0.21+0.73%5142114887.473.04%
300145中金环境3.1223.99+0.02+0.65%2158216725.8861.14%
688648中邮科技26.0163.24+0.16+0.62%208565408.5817.07%
873679前进科技15.3521.88+0.09+0.59%3420527.32262.52%
000404长虹华意7.0312.91+0.04+0.57%19268413625.822.78%
872808曙光数创40.43228.58+0.23+0.57%128635176.5210.66%
002816*ST和科11.15-18.88+0.06+0.54%129641388.4641.30%
688433华曙高科25.6377.49+0.13+0.51%121533122.780.72%
603090宏盛股份21.9440.61+0.10+0.46%74561629.3150.75%
300984金沃股份22.8071.93+0.10+0.44%45841050.7111.54%
300004南风股份4.86-268.81+0.02+0.41%673673295.0321.40%
002774快意电梯7.4415.47+0.03+0.40%522233889.8181.85%
301317鑫磊股份18.1450.27+0.07+0.39%5448988.12791.22%
830896旺成科技7.7820.22+0.03+0.39%2718211.4721.07%
300809华辰装备23.6045.81+0.09+0.38%373398818.0572.67%
603279景津装备23.8713.46+0.09+0.38%4861711558.510.85%
002553南方精工11.0496.52+0.04+0.36%699017737.3652.94%
300083创世纪6.3180.60+0.02+0.32%57823836369.63.82%
873570坤博精工46.6630.45+0.14+0.30%28741339.8593.41%
300607拓斯达13.4153.77+0.04+0.30%618308307.9892.17%
688017绿的谐波115.31244.28+0.34+0.30%1668919354.280.99%
688251井松智能20.6029.16+0.06+0.29%2730565.65010.77%
688255凯尔达21.4180.80+0.06+0.28%54751180.9260.78%
836270天铭科技10.8716.02+0.03+0.28%2541276.04241.14%
601002晋亿实业3.75-60.80+0.01+0.27%525271976.3260.55%
833455汇隆活塞4.0321.56+0.01+0.25%10908439.42742.53%
831278泰德股份4.0953.70+0.01+0.25%8846361.78530.91%
300611美力科技9.1340.27+0.02+0.22%329933029.6712.21%
603667五洲新春17.2146.70+0.03+0.17%10707218489.82.92%
603269海鸥股份15.1725.02+0.02+0.13%8653112994.335.49%
001288运机集团23.6035.78+0.02+0.08%120102842.3861.95%
002046国机精工11.8323.19+0.01+0.08%39714946789.317.57%
688678福立旺16.6626.80+0.01+0.06%160892689.1280.92%
301252同星科技41.6025.01+0.01+0.02%164896891.6258.24%
301368丰立智能46.86272.34+0.01+0.02%5414625426.498.44%
000678襄阳轴承4.84-49.060.000.00%729083559.0261.59%
833943优机股份8.8913.260.000.00%5787513.05451.40%
838670恒进感应9.2646.440.000.00%214931972.923.26%
873223荣亿精密3.08-16.060.000.00%7809240.68840.97%
301070开勒股份35.00100.500.000.00%46571648.9491.29%
603082北自科技37.3936.83-0.01-0.03%2703710126.038.50%
688090瑞松科技23.3139.29-0.02-0.09%73211718.0031.09%
300503昊志机电14.50-26.55-0.02-0.14%12133717624.635.08%
688305科德数控71.3380.46-0.12-0.17%89086386.271.68%
873833美心翼申9.1918.62-0.02-0.22%3836353.4511.31%
002472双环传动24.3623.99-0.08-0.33%12472930459.081.64%
002520日发精机5.52-4.91-0.02-0.36%20799411365.223.23%
300157新锦动力2.55-10.56-0.01-0.39%1976135032.7982.83%
838810春光药装7.14141.40-0.03-0.42%129192.20260.50%
688092爱科科技35.7926.03-0.18-0.50%143885202.0162.43%
603270金帝股份25.2943.80-0.13-0.51%364149235.9287.27%
600444国机通用14.2551.79-0.08-0.56%7895311304.615.39%
870508丰安股份8.6019.29-0.05-0.58%7547651.07712.89%
301020密封科技18.4235.47-0.11-0.59%227624214.6943.12%
832662方盛股份11.2117.91-0.07-0.62%7574853.3643.08%
873169七丰精工6.1532.22-0.05-0.81%10242635.57042.03%
603201常润股份30.3414.89-0.28-0.91%77762365.6011.69%
300540蜀道装备24.54198.16-0.26-1.05%5211712820.34.81%
831855浙江大农8.5515.40-0.10-1.16%9723832.0054.66%
300943春晖智控11.8046.25-0.15-1.26%610927163.3544.99%
603131上海沪工15.75-117.79-0.24-1.50%28318844121.628.91%
688577浙海德曼69.58165.20-1.33-1.88%29862098.0790.55%
871478巨能股份15.46100.45-0.35-2.21%155172432.2736.75%
002795永和智控4.61-12.57-0.13-2.74%40892419202.579.49%
300411金盾股份17.31605.68-0.56-3.13%77959213256928.85%
000816智慧农业2.42-41.96-0.11-4.35%57875014102.174.03%

转至丰立智能（301368）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。