|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰立智能(301368)通用设备制造业上涨家数:170下跌家数:59平均涨幅:+2.40%平均换手:3.95%总成交额:914.84亿元 更新时间：2026-05-15 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 235250.7 | 52665.65 | 5.14% | | 300263 | 隆华科技 | 13.74 | 67.86 | +2.29 | +20.00% | 1661755 | 220347.8 | 17.03% | | 300083 | 创世纪 | 12.30 | 174.81 | +1.77 | +16.81% | 2326905 | 262922.5 | 15.59% | | 688017 | 绿的谐波 | 306.00 | 410.22 | +41.00 | +15.47% | 155599.4 | 444407.2 | 8.49% | | 688409 | 富创精密 | 162.78 | 697.23 | +20.75 | +14.61% | 102475 | 156708.4 | 3.35% | | 300161 | 华中数控 | 41.96 | -1831.51 | +5.15 | +13.99% | 148098 | 59293.52 | 7.59% | | 301261 | 恒工精密 | 102.38 | 68.62 | +11.17 | +12.25% | 58770 | 56676.23 | 15.66% | | 300809 | 华辰装备 | 39.03 | 51.71 | +3.96 | +11.29% | 123309 | 46808.22 | 8.19% | | 301596 | 瑞迪智驱 | 80.65 | 61.21 | +7.83 | +10.75% | 32778 | 25460.26 | 10.47% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 123870 | 50880.05 | 30.54% | | 603667 | 五洲新春 | 84.65 | 384.55 | +7.70 | +10.01% | 564147 | 458501.6 | 15.41% | | 603757 | 大元泵业 | 63.81 | 101.78 | +5.80 | +10.00% | 95268 | 58922.82 | 5.11% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 137556 | 42055.52 | 19.85% | | 301028 | 鼎熔岩 | 18.05 | 29.57 | +1.54 | +9.33% | 157323 | 27092.15 | 6.34% | | 688605 | 先锋精科 | 79.71 | 93.96 | +6.74 | +9.24% | 118480.2 | 90093.08 | 10.93% | | 301029 | 怡合达 | 31.12 | 38.00 | +2.63 | +9.23% | 218021 | 65786.11 | 4.60% | | 300024 | 机器人 | 16.27 | -57.88 | +1.33 | +8.90% | 882670 | 141661 | 5.64% | | 920002 | 万达轴承 | 99.30 | 76.00 | +7.65 | +8.35% | 21755 | 21108.34 | 6.83% | | 300992 | 泰福泵业 | 31.43 | -244.14 | +2.42 | +8.34% | 41531 | 12704.61 | 5.36% | | 688305 | 科德数控 | 69.69 | 102.86 | +5.19 | +8.05% | 60811.75 | 41132.29 | 4.60% | | 300607 | 拓斯达 | 33.87 | 136.79 | +2.51 | +8.00% | 375634 | 123656.4 | 10.99% | | 301368 | 丰立智能 | 55.87 | -232.68 | +4.12 | +7.96% | 46398 | 25395.02 | 7.24% | | 688558 | 国盛智科 | 43.78 | 35.31 | +3.07 | +7.54% | 50841.34 | 21893.83 | 3.85% | | 300907 | 康平科技 | 33.29 | 74.90 | +2.24 | +7.21% | 55481 | 18262.03 | 5.78% | | 601882 | 海天精工 | 24.81 | 29.34 | +1.66 | +7.17% | 123551 | 29842.49 | 2.37% | | 300421 | 力星股份 | 27.13 | 134.88 | +1.78 | +7.02% | 179224 | 47475.07 | 7.68% | | 300503 | 昊志机电 | 73.20 | 115.94 | +4.80 | +7.02% | 252061 | 174758.4 | 10.45% | | 688255 | 凯尔达 | 33.26 | 113.40 | +2.10 | +6.74% | 37905.24 | 12360.56 | 3.45% | | 688165 | 埃夫特-U | 20.65 | -24.51 | +1.30 | +6.72% | 196551.2 | 39709.27 | 3.77% | | 600592 | 龙溪股份 | 20.27 | 58.48 | +1.27 | +6.68% | 164956 | 33008.92 | 4.13% | | 301317 | 鑫磊股份 | 76.88 | -91.62 | +4.73 | +6.56% | 82219 | 64170.52 | 15.75% | | 001380 | 华纬科技 | 19.57 | 20.96 | +1.19 | +6.47% | 34374 | 6588.92 | 3.91% | | 920578 | 巨能股份 | 20.33 | -309.27 | +1.21 | +6.33% | 18784 | 3748.564 | 8.17% | | 002050 | 三花智控 | 52.51 | 54.06 | +3.08 | +6.23% | 2137271 | 1104950 | 5.80% | | 603090 | 宏盛股份 | 65.96 | 86.62 | +3.86 | +6.22% | 71290 | 45835.31 | 7.13% | | 603320 | 迪贝电气 | 26.18 | 52.14 | +1.53 | +6.21% | 58071 | 14838.62 | 3.89% | | 300154 | 瑞凌股份 | 12.09 | 61.73 | +0.69 | +6.05% | 180477 | 21671.84 | 5.72% | | 002472 | 双环传动 | 43.17 | 28.90 | +2.44 | +5.99% | 331076 | 140086.8 | 4.42% | | 000837 | 秦川机床 | 12.58 | 259.11 | +0.71 | +5.98% | 375206 | 46101.55 | 3.72% | | 601177 | 杭齿前进 | 17.01 | 26.41 | +0.93 | +5.78% | 159741 | 26719.52 | 3.99% | | 920378 | 泰德股份 | 9.17 | 62.75 | +0.50 | +5.77% | 17249 | 1534.479 | 1.55% | | 002158 | 汉钟精机 | 33.86 | 38.31 | +1.78 | +5.55% | 151933 | 50746.94 | 2.85% | | 603915 | 国茂股份 | 19.48 | 51.78 | +1.00 | +5.41% | 198634 | 38868.18 | 3.03% | | 002009 | 天奇股份 | 29.02 | 315.57 | +1.46 | +5.30% | 653655 | 185567.7 | 18.46% | | 600835 | 上海机电 | 24.11 | 32.13 | +1.20 | +5.24% | 128457 | 30544.93 | 1.59% | | 002896 | 中大力德 | 81.57 | 284.38 | +4.01 | +5.17% | 141703 | 112805.4 | 7.21% | | 603699 | 纽威股份 | 65.20 | 30.03 | +3.20 | +5.16% | 65354 | 42183.71 | 0.86% | | 920418 | 苏轴股份 | 26.37 | 29.39 | +1.29 | +5.14% | 36577 | 9406.313 | 2.33% | | 001306 | 夏厦精密 | 72.49 | -88.22 | +3.44 | +4.98% | 11651 | 8322.11 | 7.52% | | 300718 | 长盛轴承 | 80.67 | 92.22 | +3.80 | +4.94% | 122156 | 97457.12 | 6.21% | | 002520 | 日发精机 | 7.03 | -41.63 | +0.30 | +4.46% | 697330 | 48157.08 | 9.72% | | 688360 | 德马科技 | 20.04 | 52.55 | +0.85 | +4.43% | 45401.16 | 9007.748 | 1.80% | | 002347 | 泰尔股份 | 8.56 | -46.29 | +0.36 | +4.39% | 178158 | 14977.88 | 3.61% | | 920270 | 天铭科技 | 18.36 | 58.76 | +0.76 | +4.32% | 38609 | 6980.833 | 4.76% | | 003033 | 征和工业 | 54.87 | 29.09 | +2.27 | +4.32% | 10921 | 5864.2 | 1.35% | | 300984 | 金沃股份 | 70.84 | 173.08 | +2.93 | +4.31% | 28863 | 20163.67 | 3.26% | | 301603 | 乔锋智能 | 142.55 | 45.00 | +5.89 | +4.31% | 28709 | 40251.21 | 7.61% | | 301255 | 通力科技 | 31.30 | 119.94 | +1.27 | +4.23% | 34279 | 10570.93 | 9.00% | | 300817 | 双飞集团 | 21.18 | 67.28 | +0.84 | +4.13% | 29649 | 6190.51 | 2.35% | | 603400 | 华之杰 | 86.40 | 77.70 | +3.36 | +4.05% | 20708 | 17736.09 | 10.35% | | 000410 | 沈阳机床 | 6.16 | -307.75 | +0.23 | +3.88% | 297901 | 18002.58 | 1.51% | | 002011 | 盾安环境 | 12.94 | 13.16 | +0.48 | +3.85% | 279908 | 36469.34 | 2.64% | | 920896 | 旺成科技 | 17.69 | 29.12 | +0.65 | +3.81% | 7669 | 1341.415 | 1.73% | | 300473 | 德尔股份 | 33.14 | 32.69 | +1.18 | +3.69% | 43196 | 13713.08 | 2.87% | | 600619 | 海立股份 | 18.43 | 153.99 | +0.64 | +3.60% | 361484 | 66451.58 | 4.58% | | 000595 | *ST宝实 | 7.50 | 89.83 | +0.26 | +3.59% | 200634 | 14786.84 | 1.76% | | 688577 | 浙海德曼 | 80.77 | 139.51 | +2.76 | +3.54% | 19862.16 | 15880.21 | 1.78% | | 603270 | 金帝股份 | 29.33 | 42.74 | +1.00 | +3.53% | 41103 | 11834.05 | 5.81% | | 920870 | 恒进感应 | 15.55 | 113.53 | +0.52 | +3.46% | 9846 | 1508.687 | 1.49% | | 003025 | 思进智能 | 14.68 | 27.18 | +0.48 | +3.38% | 45238 | 6533.61 | 2.00% | | 603092 | 德力佳 | 74.75 | 33.33 | +2.44 | +3.37% | 25097 | 18267.33 | 7.26% | | 000678 | 襄阳轴承 | 13.60 | -114.70 | +0.42 | +3.19% | 387369 | 51797.95 | 8.43% | | 002871 | 伟隆股份 | 21.07 | 40.43 | +0.65 | +3.18% | 34510 | 7126.05 | 2.31% | | 300004 | 南风股份 | 16.61 | 834.93 | +0.51 | +3.17% | 382265 | 62704.42 | 7.96% | | 688557 | 兰剑智能 | 36.31 | 33.58 | +1.10 | +3.12% | 12842.77 | 4594.154 | 1.25% | | 002248 | 华东数控 | 13.61 | 123.39 | +0.41 | +3.11% | 122713 | 16512.2 | 3.99% | | 002795 | 永和智控 | 9.97 | -84.79 | +0.30 | +3.10% | 299764 | 30138.45 | 6.90% | | 603269 | 海鸥股份 | 21.74 | 56.34 | +0.65 | +3.08% | 260332 | 55801.57 | 8.43% | | 301616 | 浙江华业 | 45.12 | 18.54 | +1.32 | +3.01% | 5054 | 2238.95 | 1.78% | | 600243 | *ST海华 | 4.47 | -22.26 | +0.13 | +3.00% | 85310 | 3789.22 | 1.94% | | 603173 | 福斯达 | 39.65 | 15.94 | +1.15 | +2.99% | 17703 | 6997.36 | 1.11% | | 920839 | 万通液压 | 32.61 | 32.77 | +0.87 | +2.74% | 8243 | 2668.535 | 1.27% | | 002553 | 南方精工 | 22.08 | 30.68 | +0.58 | +2.70% | 87331 | 18988.34 | 3.48% | | 688218 | 江苏北人 | 42.95 | -86.19 | +1.12 | +2.68% | 47521.8 | 20260.16 | 4.08% | | 301079 | 邵阳液压 | 45.11 | 606.44 | +1.16 | +2.64% | 51253 | 22769.91 | 6.66% | | 300611 | 美力科技 | 25.74 | 42.04 | +0.66 | +2.63% | 49445 | 12665.55 | 3.33% | | 920810 | 春光智能 | 11.37 | -334.70 | +0.27 | +2.43% | 7154 | 813.1114 | 1.15% | | 300943 | 春晖智控 | 39.33 | 140.79 | +0.93 | +2.42% | 86242 | 33455.76 | 6.46% | | 688678 | 福立旺 | 25.38 | 118.08 | +0.58 | +2.34% | 198155.6 | 49325.91 | 4.92% | | 603611 | 诺力股份 | 19.34 | 13.07 | +0.44 | +2.33% | 24798 | 4741.13 | 0.96% | | 300904 | 威力传动 | 61.27 | -43.85 | +1.39 | +2.32% | 6062 | 3644.04 | 2.78% | | 605389 | 长龄液压 | 124.00 | 134.24 | +2.80 | +2.31% | 27320 | 33562.92 | 2.00% | | 603194 | 中力股份 | 37.00 | 17.47 | +0.80 | +2.21% | 12864 | 4727.36 | 0.81% | | 002903 | 宇环数控 | 49.07 | -243.21 | +1.06 | +2.21% | 78795 | 38533.84 | 7.39% | | 600218 | 全柴动力 | 9.51 | 62.96 | +0.20 | +2.15% | 43880 | 4135.1 | 1.01% | | 301311 | 昆船智能 | 16.77 | -38.55 | +0.35 | +2.13% | 16872 | 2817.15 | 0.70% | | 920679 | 前进科技 | 18.52 | 41.56 | +0.38 | +2.09% | 2022 | 370.5446 | 0.54% | | 300441 | 鲍斯股份 | 6.89 | 26.56 | +0.14 | +2.07% | 41912 | 2861.68 | 0.67% | | 600875 | 东方电气 | 39.27 | 31.86 | +0.79 | +2.05% | 629599 | 240405.8 | 2.78% | | 002630 | *ST华西 | 2.01 | -7.36 | +0.04 | +2.03% | 246070 | 4934.01 | 2.29% | | 000404 | 长虹华意 | 8.58 | 11.71 | +0.17 | +2.02% | 204088 | 17440.3 | 2.95% | | 688455 | 科捷智能 | 21.22 | 118.73 | +0.42 | +2.02% | 22572.4 | 4717.6 | 1.34% | | 300260 | 新莱应材 | 64.12 | 147.80 | +1.21 | +1.92% | 343811 | 221810.7 | 11.96% | | 920662 | 方盛股份 | 24.04 | 128.96 | +0.44 | +1.86% | 7907 | 1881.553 | 2.93% | | 300971 | 博亚精工 | 25.31 | 31.67 | +0.46 | +1.85% | 18826 | 4720.6 | 2.04% | | 301107 | 瑜欣电子 | 27.91 | 45.77 | +0.49 | +1.79% | 10857 | 3003.01 | 1.85% | | 002877 | 智能自控 | 9.19 | 136.85 | +0.16 | +1.77% | 47646 | 4337.15 | 1.98% | | 920579 | 机科股份 | 20.31 | -47.27 | +0.35 | +1.75% | 37597 | 7452.642 | 8.43% | | 301548 | 崇德科技 | 91.36 | 54.51 | +1.57 | +1.75% | 20768 | 19068.54 | 7.38% | | 301125 | 腾亚精工 | 24.28 | -204.82 | +0.40 | +1.68% | 17344 | 4186.7 | 1.38% | | 300780 | 德恩精工 | 34.01 | -112.96 | +0.56 | +1.67% | 83871 | 28068.15 | 7.78% | | 001225 | 和泰机电 | 49.46 | 107.66 | +0.81 | +1.66% | 6635 | 3279.66 | 3.15% | | 688251 | 井松智能 | 29.97 | 203.03 | +0.49 | +1.66% | 20199.98 | 6071.015 | 2.02% | | 920186 | 中科仪 | 114.88 | 31.96 | +1.87 | +1.65% | 147273 | 166641.6 | 15.42% | | 920689 | 克莱特 | 29.49 | 38.22 | +0.46 | +1.58% | 10038 | 2945.595 | 2.65% | | 002884 | 凌霄泵业 | 18.67 | 14.89 | +0.27 | +1.47% | 46963 | 8793.04 | 1.72% | | 688211 | 中科微至 | 38.16 | -78.54 | +0.54 | +1.44% | 12419.29 | 4672.751 | 0.95% | | 301279 | 金道科技 | 27.31 | 70.70 | +0.38 | +1.41% | 25173 | 6803.94 | 1.93% | | 920455 | 汇隆活塞 | 7.94 | 50.96 | +0.11 | +1.40% | 4100 | 322.2382 | 0.44% | | 603277 | 银都股份 | 13.08 | 24.44 | +0.18 | +1.40% | 10899 | 1415.83 | 0.18% | | 920943 | 优机股份 | 17.33 | 35.68 | +0.23 | +1.35% | 5226 | 900.0428 | 1.01% | | 920608 | 丰安股份 | 16.75 | 30.72 | +0.22 | +1.33% | 1405 | 232.1509 | 0.29% | | 301020 | 密封科技 | 23.92 | 38.19 | +0.29 | +1.23% | 12338 | 2927.3 | 0.84% | | 601956 | 东贝集团 | 5.79 | 257.88 | +0.07 | +1.22% | 43534 | 2499.43 | 0.70% | | 301032 | 新柴股份 | 13.24 | 28.44 | +0.16 | +1.22% | 21545 | 2835.6 | 1.32% | | 002689 | ST远智 | 3.40 | 34.25 | +0.04 | +1.19% | 56523 | 1923 | 0.54% | | 300145 | 南方泵业 | 5.15 | 39.48 | +0.06 | +1.18% | 708366 | 36316.45 | 3.71% | | 301399 | 英特科技 | 21.60 | 178.92 | +0.25 | +1.17% | 18715 | 4037.82 | 3.42% | | 002816 | *ST和科 | 25.47 | 246.58 | +0.29 | +1.15% | 19405 | 4965.59 | 1.94% | | 601727 | 上海电气 | 8.90 | 106.85 | +0.10 | +1.14% | 2634922 | 232627.4 | 2.09% | | 603131 | 上海沪工 | 23.24 | -527.04 | +0.26 | +1.13% | 88076 | 20448.95 | 2.61% | | 002523 | 天桥起重 | 3.80 | 46.93 | +0.04 | +1.06% | 98516 | 3714.94 | 0.70% | | 002685 | 华东重机 | 8.80 | 102.53 | +0.09 | +1.03% | 340248 | 30067 | 3.38% | | 300193 | 佳士科技 | 8.88 | 23.94 | +0.09 | +1.02% | 50598 | 4468.31 | 1.21% | | 603187 | 海容冷链 | 14.17 | 14.08 | +0.14 | +1.00% | 31438 | 4436.01 | 0.82% | | 002438 | 江苏神通 | 17.03 | 30.72 | +0.16 | +0.95% | 56356 | 9537.409 | 1.20% | | 301448 | 开创电气 | 38.03 | -693.31 | +0.34 | +0.90% | 5810 | 2201.24 | 1.20% | | 000880 | 潍柴重机 | 32.72 | 57.55 | +0.29 | +0.89% | 324600 | 104611.1 | 14.30% | | 603298 | 杭叉集团 | 28.40 | 16.67 | +0.25 | +0.89% | 45798 | 12981.23 | 0.35% | | 688648 | 中邮科技 | 50.18 | 11.03 | +0.44 | +0.88% | 15377.43 | 7640.718 | 2.21% | | 688448 | 磁谷科技 | 72.42 | 550.99 | +0.63 | +0.88% | 17049.66 | 12121.21 | 2.36% | | 920119 | 美德乐 | 95.56 | 25.08 | +0.81 | +0.85% | 6212 | 5877.977 | 3.27% | | 000530 | 冰山冷热 | 6.06 | 94.86 | +0.05 | +0.83% | 151277 | 9108.72 | 2.52% | | 920223 | 荣亿精密 | 17.03 | -134.29 | +0.14 | +0.83% | 12346 | 2099.792 | 1.51% | | 000777 | 中核科技 | 19.87 | 48.41 | +0.14 | +0.71% | 55120 | 10898.75 | 1.44% | | 301309 | 万得凯 | 36.82 | 32.92 | +0.24 | +0.66% | 29416 | 10895.24 | 4.86% | | 300470 | 中密控股 | 33.32 | 19.38 | +0.21 | +0.63% | 13454 | 4468.93 | 0.68% | | 603011 | 合锻智能 | 21.48 | -37.30 | +0.12 | +0.56% | 115864 | 24664.14 | 2.34% | | 002559 | 亚威股份 | 11.56 | 62.38 | +0.06 | +0.52% | 359720 | 41110.28 | 7.14% | | 603279 | 景津装备 | 18.35 | 22.16 | +0.09 | +0.49% | 27711 | 5078.29 | 0.48% | | 920833 | 美心翼申 | 15.45 | 58.72 | +0.07 | +0.46% | 4290 | 657.5424 | 0.69% | | 603356 | 华菱精工 | 19.99 | -19.32 | +0.09 | +0.45% | 22092 | 4384.13 | 1.66% | | 301272 | 英华特 | 46.76 | 73.81 | +0.21 | +0.45% | 5799 | 2706.97 | 1.85% | | 300257 | 开山股份 | 34.15 | 95.45 | +0.15 | +0.44% | 139833 | 47666.88 | 1.46% | | 300512 | 中亚股份 | 9.24 | 121.01 | +0.04 | +0.43% | 21536 | 1981.33 | 0.66% | | 600444 | 国机通用 | 16.85 | 44.23 | +0.06 | +0.36% | 14962 | 2509.51 | 1.02% | | 002633 | 申科股份 | 20.04 | 316.34 | +0.07 | +0.35% | 22533 | 4515.87 | 1.51% | | 002122 | ST汇洲 | 2.87 | 151.99 | +0.01 | +0.35% | 107026 | 3066.66 | 0.54% | | 688090 | 瑞松科技 | 85.95 | 350.28 | +0.27 | +0.32% | 41954.49 | 35914.57 | 3.43% | | 002686 | 亿利达 | 7.93 | 238.94 | +0.02 | +0.25% | 183761 | 14464.59 | 3.52% | | 603391 | 力聚热能 | 63.50 | 29.48 | +0.16 | +0.25% | 4118 | 2605.27 | 1.81% | | 300931 | 通用电梯 | 17.23 | -63.48 | +0.04 | +0.23% | 111888 | 19474.71 | 5.80% | | 300669 | 沪宁股份 | 32.95 | 359.52 | +0.07 | +0.21% | 7548 | 2452.89 | 0.41% | | 605286 | 同力天启 | 43.28 | 53.79 | +0.09 | +0.21% | 20774 | 8886.36 | 1.24% | | 301353 | 普莱得 | 29.84 | 42.04 | +0.05 | +0.17% | 7895 | 2345.33 | 2.48% | | 001268 | 联合精密 | 42.64 | 143.94 | +0.07 | +0.16% | 18006 | 7726.59 | 2.67% | | 002282 | 博深股份 | 6.73 | 26.81 | +0.01 | +0.15% | 24031 | 1615.67 | 0.48% | | 300850 | 新强联 | 38.74 | 20.12 | +0.05 | +0.13% | 114645 | 43830.8 | 3.73% | | 603617 | 君禾股份 | 7.96 | 65.24 | +0.01 | +0.13% | 59336 | 4718.27 | 1.53% | | 603201 | 常润股份 | 15.95 | 15.41 | +0.01 | +0.06% | 12663 | 2014 | 0.67% | | 000570 | 苏常柴Ａ | 6.50 | 56.29 | 0.00 | 0.00% | 104523 | 6775.08 | 1.88% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300126 | 锐奇股份 | 8.00 | -37.71 | 0.00 | 0.00% | 47210 | 3774.7 | 2.24% | | 300411 | 金盾股份 | 10.13 | 1291.93 | 0.00 | 0.00% | 33465 | 3375.88 | 1.08% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 301151 | 冠龙节能 | 17.43 | 64.16 | 0.00 | 0.00% | 7648 | 1334.04 | 0.45% | | 300990 | 同飞股份 | 91.23 | 62.06 | -0.03 | -0.03% | 31420 | 28624.03 | 3.82% | | 002255 | 海陆重工 | 11.05 | 20.56 | -0.01 | -0.09% | 152953 | 16742.8 | 2.40% | | 002529 | *ST海源 | 8.69 | -12.37 | -0.01 | -0.11% | 41275 | 3606.56 | 1.59% | | 603325 | 博隆技术 | 60.02 | 14.18 | -0.07 | -0.12% | 6303 | 3752.12 | 1.84% | | 002598 | ST章鼓 | 8.20 | 43.02 | -0.01 | -0.12% | 36368 | 2969.96 | 1.27% | | 920855 | 浙江大农 | 15.29 | 42.06 | -0.02 | -0.13% | 1996 | 303.6583 | 0.30% | | 300540 | 蜀道装备 | 30.41 | 95.60 | -0.04 | -0.13% | 150874 | 45261.15 | 7.30% | | 001379 | 腾达科技 | 21.73 | 59.43 | -0.03 | -0.14% | 9731 | 2115.74 | 1.45% | | 920169 | 七丰精工 | 28.29 | 82.30 | -0.04 | -0.14% | 9973 | 2798.985 | 1.96% | | 605100 | 华丰股份 | 51.12 | 363.11 | -0.09 | -0.18% | 20890 | 10699.81 | 1.23% | | 301559 | 中集环科 | 16.27 | 86.31 | -0.03 | -0.18% | 19390 | 3137.06 | 2.15% | | 001288 | 运机集团 | 28.79 | 32.47 | -0.06 | -0.21% | 35123 | 10003.69 | 2.31% | | 605259 | 绿田机械 | 19.06 | 14.11 | -0.04 | -0.21% | 8482 | 1617.92 | 0.49% | | 301252 | 同星科技 | 40.60 | 72.52 | -0.10 | -0.25% | 27135 | 10945.81 | 5.62% | | 688433 | 华曙高科 | 97.55 | 633.91 | -0.27 | -0.28% | 39261.99 | 37711.88 | 0.94% | | 301043 | 绿岛风 | 53.30 | 51.71 | -0.16 | -0.30% | 6492 | 3463.32 | 1.14% | | 002483 | 润邦股份 | 6.25 | 15.44 | -0.02 | -0.32% | 56076 | 3504.24 | 0.63% | | 300091 | *ST金灵 | 3.01 | -3.97 | -0.01 | -0.33% | 88914 | 2688.73 | 0.55% | | 688660 | 电气风电 | 12.02 | -14.96 | -0.05 | -0.41% | 161229.8 | 19352.58 | 1.21% | | 002480 | 新筑股份 | 6.30 | -25.73 | -0.03 | -0.47% | 86590 | 5428.5 | 1.13% | | 603966 | 法兰泰克 | 13.63 | 21.44 | -0.07 | -0.51% | 62401 | 8458.7 | 1.56% | | 688092 | 爱科科技 | 29.34 | 52.39 | -0.17 | -0.58% | 7387.82 | 2168.281 | 0.89% | | 002152 | 广电运通 | 11.51 | 33.77 | -0.07 | -0.60% | 169117 | 19549.78 | 0.68% | | 300853 | 申昊科技 | 33.84 | -26.70 | -0.21 | -0.62% | 58131 | 19376.5 | 5.91% | | 603321 | 梅轮电梯 | 7.42 | 74.93 | -0.05 | -0.67% | 28870 | 2141.96 | 0.84% | | 301446 | 福事特 | 43.35 | 59.89 | -0.31 | -0.71% | 7677 | 3306.63 | 2.47% | | 002367 | 康力电梯 | 6.06 | 16.23 | -0.05 | -0.82% | 70426 | 4275.07 | 0.89% | | 601002 | 晋亿实业 | 5.57 | 20.71 | -0.05 | -0.89% | 160414 | 8887.81 | 1.68% | | 002534 | 西子洁能 | 17.25 | 32.54 | -0.16 | -0.92% | 66809 | 11493.54 | 0.81% | | 300157 | 新锦动力 | 5.35 | -59.83 | -0.05 | -0.93% | 185678 | 9927.64 | 2.62% | | 301273 | 瑞晨环保 | 42.97 | -47.93 | -0.43 | -0.99% | 9623 | 4158.47 | 1.75% | | 920808 | 曙光数创 | 82.93 | 802.23 | -0.92 | -1.10% | 23051 | 19310.83 | 1.18% | | 300420 | 五洋自控 | 4.55 | 115.67 | -0.06 | -1.30% | 558883 | 25351.56 | 5.01% | | 002418 | 康盛股份 | 5.99 | 391.99 | -0.08 | -1.32% | 1051024 | 64655.96 | 9.25% | | 002272 | 川润股份 | 18.92 | -329.91 | -0.26 | -1.36% | 279652 | 53321.53 | 6.85% | | 600894 | 广日股份 | 8.67 | 10.38 | -0.12 | -1.37% | 70036 | 6107.52 | 0.83% | | 600067 | 冠城新材 | 3.32 | 239.50 | -0.05 | -1.48% | 208728 | 6942.15 | 1.50% | | 000811 | 冰轮环境 | 33.16 | 55.98 | -0.50 | -1.49% | 462935 | 154650.8 | 4.73% | | 603315 | 福鞍股份 | 19.41 | 150.57 | -0.35 | -1.77% | 195015 | 38603.88 | 6.09% | | 300185 | 通裕重工 | 3.21 | 190.78 | -0.06 | -1.83% | 1118505 | 36131.64 | 2.91% | | 300772 | 运达股份 | 16.15 | 38.63 | -0.31 | -1.88% | 149570 | 24116.85 | 2.14% | | 920245 | 威博液压 | 25.32 | 79.53 | -0.51 | -1.97% | 2975 | 755.5398 | 0.78% | | 603218 | 日月股份 | 12.56 | 25.01 | -0.26 | -2.03% | 98612 | 12440.8 | 0.96% | | 000816 | 智慧农业 | 2.89 | -56.11 | -0.06 | -2.03% | 238989 | 6923.42 | 1.66% | | 605060 | 联德股份 | 57.95 | 57.17 | -1.23 | -2.08% | 64132 | 36677.82 | 2.68% | | 601615 | 明阳智能 | 15.45 | 91.35 | -0.35 | -2.22% | 586362 | 90337.88 | 2.59% | | 301056 | 森赫股份 | 15.50 | 60.33 | -0.38 | -2.39% | 29030 | 4498.52 | 1.65% | | 002774 | 快意电梯 | 12.92 | 74.38 | -0.32 | -2.42% | 72133 | 9389.449 | 2.56% | | 600841 | 动力新科 | 8.20 | 3.65 | -0.23 | -2.73% | 145506 | 12028.95 | 1.40% | | 301232 | 飞沃科技 | 216.88 | 362.53 | -6.22 | -2.79% | 29832 | 65301.97 | 6.68% | | 002202 | 金风科技 | 25.29 | 34.31 | -0.74 | -2.84% | 1339594 | 339703.7 | 3.98% | | 688333 | 铂力特 | 89.84 | 104.64 | -2.66 | -2.88% | 88288.17 | 79538.08 | 3.22% | | 000903 | ST云动 | 1.97 | -3.80 | -0.06 | -2.96% | 378070 | 7481.04 | 1.97% | | 002046 | 国机精工 | 55.20 | 181.83 | -1.98 | -3.46% | 133636 | 74106.95 | 2.53% | | 920570 | 坤博精工 | 31.55 | 112.36 | -1.33 | -4.05% | 14512 | 4620.023 | 5.96% | | 002639 | 雪人集团 | 17.46 | 447.30 | -0.76 | -4.17% | 548716 | 95528.03 | 8.40% | | 001400 | 江顺科技 | 179.71 | 126.51 | -7.98 | -4.25% | 11238 | 20465.46 | 7.49% | | 301070 | 开勒股份 | 98.15 | -2823.87 | -5.85 | -5.62% | 59786 | 58937.97 | 9.85% | | 002943 | 宇晶股份 | 80.05 | 495.46 | -6.45 | -7.46% | 109075 | 88060.46 | 7.49% |
|