中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海德股份(000567)海南上涨家数:8下跌家数:22平均涨幅:-0.78%平均换手:3.14%总成交额:0.51亿元
更新时间:2020-01-23 05:01:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603069海汽集团14.41109.41+0.91+6.74%10924115203.713.46%
002320海峡股份15.1385.96+0.56+3.84%25847538283.683.09%
000572*ST海马2.23-2.69+0.08+3.72%2231284893.271.36%
600515海航基础5.3317.28+0.18+3.50%51484127220.783.10%
000793华闻集团3.63-1.46+0.12+3.42%60650121739.43.12%
600209ST罗顿3.36103.71+0.06+1.82%492211642.881.12%
002596海南瑞泽6.75114.59+0.12+1.81%49420333420.25.03%
000735罗牛山10.36-282.21+0.02+0.19%49265751048.614.28%
600221海航控股1.72-7.790.000.00%65894411269.310.40%
000657中钨高新6.8744.26-0.01-0.15%455223113.40.59%
000567海德股份9.2730.09-0.02-0.22%706446537.663.24%
000886海南高速4.7472.51-0.02-0.42%24966111719.452.57%
000585ST东电1.95-2346.85-0.01-0.51%24939484.540.41%
300630普利制药66.2568.36-0.35-0.53%1703611206.351.15%
601969海南矿业5.69-44.25-0.05-0.87%399522264.110.20%
600759洲际油气2.78-863.87-0.03-1.07%1761764877.060.78%
600896览海投资4.33-57.56-0.05-1.14%608262628.780.70%
600238ST椰岛5.7334.99-0.07-1.21%13355774.790.30%
600259广晟有色33.51-166.92-0.49-1.44%4460914909.231.48%
002865钧达股份15.24-71.99-0.29-1.87%236573613.866.21%
000503国新健康17.01-69.27-0.37-2.13%17725030140.031.97%
600555海航创新2.24-12.29-0.05-2.18%1153762593.931.19%
300189神农科技3.55-36.00-0.08-2.20%1147064041.411.20%
002693双成药业4.82-33.29-0.11-2.23%1009224976.192.50%
000505京粮控股5.6825.79-0.14-2.41%1003485733.622.47%
601118海南橡胶5.00-160.42-0.13-2.53%40205519928.990.94%
000613大东海A6.30-6731.86-0.20-3.08%1221457660.494.59%
000571*ST大洲2.48-2.13-0.09-3.50%687901704.120.85%
000566海南海药6.52637.40-0.26-3.83%26696717522.992.22%
300086康芝药业5.24-77.46-0.39-6.93%32203117290.537.39%
000955欣龙控股7.38-46.64-0.71-8.78%1587620128817.729.53%

转至海德股份(000567)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。