|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:9下跌家数:17平均涨幅:-0.18%平均换手:2.75%总成交额:163.45亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | *ST双成 | 11.61 | 147.99 | +1.06 | +10.05% | 402800 | 46217.69 | 9.80% | | 688676 | 金盘科技 | 100.21 | 69.31 | +4.14 | +4.31% | 216397.7 | 212925.8 | 4.71% | | 600221 | 海航控股 | 1.51 | 19.01 | +0.05 | +3.42% | 4061421 | 61020.66 | 0.95% | | 605199 | ST葫芦娃 | 7.03 | -8.26 | +0.21 | +3.08% | 64490 | 4438.137 | 1.61% | | 000657 | 中钨高新 | 64.21 | 75.07 | +1.83 | +2.93% | 1148122 | 732085.2 | 7.90% | | 600515 | 海南机场 | 3.27 | 161.99 | +0.05 | +1.55% | 878226 | 28732.49 | 0.96% | | 000567 | 海德股份 | 6.18 | 17.07 | +0.07 | +1.15% | 192080 | 11829.05 | 0.99% | | 002320 | 海峡股份 | 7.97 | 98.23 | +0.04 | +0.50% | 170518 | 13644.35 | 0.76% | | 600238 | *ST椰岛 | 5.29 | -110.55 | +0.02 | +0.38% | 42670 | 2248.346 | 0.96% | | 000796 | 凯撒旅业 | 4.74 | 215.08 | 0.00 | 0.00% | 373847 | 17847.14 | 2.81% | | 600259 | 中稀有色 | 86.94 | 116.44 | -0.13 | -0.15% | 120539 | 104476.6 | 3.58% | | 601118 | 海南橡胶 | 6.19 | -208.23 | -0.01 | -0.16% | 371497 | 22976.77 | 0.87% | | 000793 | *ST华闻 | 2.68 | -34.82 | -0.02 | -0.74% | 166868 | 4461.4 | 0.85% | | 000886 | 海南高速 | 5.03 | 34.36 | -0.05 | -0.98% | 126730 | 6383.4 | 1.30% | | 000566 | 海南海药 | 4.23 | -12.53 | -0.05 | -1.17% | 240575 | 10149.09 | 1.86% | | 000735 | 罗牛山 | 5.88 | -333.78 | -0.07 | -1.18% | 137335 | 8101.124 | 1.19% | | 000505 | 京粮控股 | 6.15 | -16.51 | -0.08 | -1.28% | 72270 | 4437.539 | 1.14% | | 603069 | 海汽集团 | 18.76 | -95.42 | -0.25 | -1.32% | 99557 | 18634.48 | 3.15% | | 000572 | 海马汽车 | 4.83 | -52.88 | -0.07 | -1.43% | 289866 | 14084.13 | 1.77% | | 002596 | 海南瑞泽 | 3.78 | -21.57 | -0.06 | -1.56% | 191629 | 7280.168 | 1.67% | | 300189 | 神农种业 | 5.32 | 48.08 | -0.09 | -1.66% | 399152 | 21318.44 | 4.50% | | 000571 | 新大洲A | 5.74 | -31.49 | -0.11 | -1.88% | 313039 | 17840.72 | 3.85% | | 300086 | 康芝药业 | 6.83 | -13.39 | -0.18 | -2.57% | 139664 | 9595.785 | 3.17% | | 000955 | 欣龙控股 | 4.45 | 2675.78 | -0.12 | -2.63% | 108406 | 4873.138 | 2.01% | | 601969 | 海南矿业 | 10.05 | 42.47 | -0.42 | -4.01% | 216674 | 22044.46 | 1.10% | | 002865 | 钧达股份 | 94.70 | -22.75 | -4.69 | -4.72% | 234200 | 221140.9 | 10.24% | | 600759 | ST洲际 | 2.52 | 49.20 | -0.13 | -4.91% | 225877 | 5692.1 | 0.55% |
|