|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山外山(688410)重庆市上涨家数:6下跌家数:72平均涨幅:-2.95%平均换手:3.13%总成交额:185.49亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 7.32 | -32.32 | +0.67 | +10.08% | 315302 | 23026.82 | 4.44% | | 001296 | 长江材料 | 25.51 | 26.82 | +2.32 | +10.00% | 161042 | 39768.49 | 20.96% | | 000838 | 财信发展 | 3.74 | -15.09 | +0.34 | +10.00% | 1825407 | 65960.22 | 17.32% | | 002558 | 巨人网络 | 36.00 | 39.33 | +0.35 | +0.98% | 407784 | 149392.4 | 2.11% | | 603766 | 隆鑫通用 | 13.04 | 14.88 | +0.03 | +0.23% | 208480 | 27248.79 | 1.02% | | 920857 | 泓禧科技 | 33.00 | -438.90 | +0.01 | +0.03% | 10875 | 3519.104 | 1.47% | | 301307 | 美利信 | 42.10 | -26.82 | -0.02 | -0.05% | 161033 | 66991.83 | 14.77% | | 002765 | 蓝黛科技 | 11.99 | 40.89 | -0.02 | -0.17% | 241667 | 28558.27 | 4.06% | | 601965 | 中国汽研 | 16.79 | 18.40 | -0.06 | -0.36% | 45596 | 7684.28 | 0.46% | | 600729 | 重庆百货 | 26.85 | 8.55 | -0.23 | -0.85% | 33117 | 8931.86 | 1.72% | | 300275 | 梅安森 | 12.60 | 79.40 | -0.13 | -1.02% | 125959 | 15864.89 | 4.64% | | 000736 | *ST中地 | 5.68 | 3.73 | -0.06 | -1.05% | 178912 | 10297.3 | 2.48% | | 600132 | 重庆啤酒 | 53.46 | 25.28 | -0.61 | -1.13% | 28513 | 15297.04 | 0.59% | | 601963 | 重庆银行 | 11.12 | 6.94 | -0.18 | -1.59% | 117883 | 13258.22 | 0.63% | | 600452 | 涪陵电力 | 9.25 | 26.02 | -0.16 | -1.70% | 284013 | 26452.33 | 2.59% | | 920896 | 旺成科技 | 21.55 | 36.72 | -0.38 | -1.73% | 14008 | 3032.265 | 3.16% | | 003006 | 百亚股份 | 20.78 | 30.40 | -0.37 | -1.75% | 31284 | 6564.43 | 0.73% | | 601777 | 千里科技 | 10.88 | 922.03 | -0.21 | -1.89% | 290361 | 31888.63 | 0.64% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | -0.27 | -2.02% | 155259 | 20488.2 | 1.36% | | 000625 | 长安汽车 | 11.79 | 17.20 | -0.25 | -2.08% | 872147.1 | 103444.4 | 1.06% | | 600116 | 三峡水利 | 6.51 | 44.93 | -0.14 | -2.11% | 181793 | 11928.15 | 0.95% | | 001696 | 宗申动力 | 21.05 | 29.11 | -0.46 | -2.14% | 174023 | 36700.09 | 1.95% | | 603100 | 川仪股份 | 24.70 | 18.60 | -0.55 | -2.18% | 80917 | 20256.43 | 1.59% | | 603976 | 正川股份 | 21.08 | 180.61 | -0.49 | -2.27% | 29359 | 6301.52 | 1.94% | | 601158 | 重庆水务 | 4.66 | 26.73 | -0.11 | -2.31% | 172142 | 8089.92 | 0.36% | | 601127 | 赛力斯 | 123.40 | 29.77 | -3.27 | -2.58% | 249233 | 311038.1 | 1.65% | | 002168 | *ST惠程 | 3.87 | -27.68 | -0.11 | -2.76% | 66677 | 2594.75 | 0.85% | | 002872 | ST天圣 | 5.16 | -17.02 | -0.15 | -2.82% | 60544 | 3142.18 | 2.82% | | 601827 | 三峰环境 | 8.38 | 11.10 | -0.25 | -2.90% | 73585 | 6254.88 | 0.44% | | 688576 | 西山科技 | 63.90 | 38.17 | -1.99 | -3.02% | 3958.32 | 2543.031 | 1.82% | | 603758 | 秦安股份 | 16.06 | 40.00 | -0.52 | -3.14% | 86792 | 14296.1 | 1.98% | | 001328 | 登康口腔 | 34.85 | 33.50 | -1.15 | -3.19% | 13092 | 4610.35 | 3.04% | | 601077 | 渝农商行 | 6.54 | 6.24 | -0.22 | -3.25% | 637013 | 42234.95 | 0.72% | | 600129 | 太极集团 | 19.31 | -30.21 | -0.65 | -3.26% | 85615 | 16753.24 | 1.55% | | 300006 | 莱美药业 | 4.97 | -48.91 | -0.17 | -3.31% | 305734 | 15424.43 | 2.90% | | 002907 | 华森制药 | 15.80 | 88.43 | -0.55 | -3.36% | 38725 | 6203.62 | 1.29% | | 600292 | 远达环保 | 12.59 | 15228.89 | -0.44 | -3.38% | 211220 | 26953.45 | 2.71% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.05 | -3.38% | 1395957 | 20197.45 | 1.83% | | 301613 | 新铝时代 | 45.55 | 29.54 | -1.63 | -3.45% | 15999 | 7339.68 | 1.91% | | 600369 | 西南证券 | 4.44 | 32.00 | -0.16 | -3.48% | 518253 | 23309.34 | 0.78% | | 688443 | 智翔金泰-U | 26.79 | -16.83 | -0.97 | -3.49% | 31166.57 | 8460.332 | 2.67% | | 300122 | 智飞生物 | 20.19 | -36.90 | -0.75 | -3.58% | 279736 | 57068.79 | 1.98% | | 301533 | 威马农机 | 37.92 | 66.85 | -1.48 | -3.76% | 22857 | 8789.04 | 8.04% | | 301397 | 溯联股份 | 29.72 | 40.13 | -1.16 | -3.76% | 27992 | 8389.489 | 3.96% | | 688410 | 山外山 | 15.21 | 42.86 | -0.60 | -3.80% | 52451.55 | 8057.921 | 2.25% | | 000591 | 太阳能 | 4.47 | 16.54 | -0.18 | -3.87% | 942267.1 | 42722.4 | 2.40% | | 000514 | 渝开发 | 5.21 | 47.27 | -0.21 | -3.87% | 355414 | 18886.91 | 4.21% | | 001317 | 三羊马 | 39.90 | -230.49 | -1.63 | -3.92% | 27296 | 10982.01 | 7.82% | | 603697 | 有友食品 | 12.10 | 24.66 | -0.50 | -3.97% | 78470 | 9700.7 | 1.83% | | 300363 | 博腾股份 | 22.53 | -8693.95 | -0.95 | -4.05% | 104215 | 23822.86 | 2.09% | | 000950 | 重药控股 | 5.16 | 23.79 | -0.22 | -4.09% | 317428 | 16636.14 | 1.84% | | 920833 | 美心翼申 | 16.86 | 41.24 | -0.72 | -4.10% | 13242 | 2258.966 | 2.12% | | 603109 | 神驰机电 | 24.42 | 22.37 | -1.05 | -4.12% | 40420 | 10027.84 | 1.94% | | 301107 | 瑜欣电子 | 25.98 | 33.05 | -1.13 | -4.17% | 14157 | 3741.39 | 2.39% | | 600917 | 重庆燃气 | 5.72 | 34.61 | -0.26 | -4.35% | 155160 | 9040.71 | 0.99% | | 600939 | 重庆建工 | 3.51 | -6.62 | -0.16 | -4.36% | 367234 | 13108.16 | 1.93% | | 600106 | 重庆路桥 | 5.88 | 34.01 | -0.27 | -4.39% | 256547 | 15353.48 | 1.93% | | 300194 | 福安药业 | 4.31 | 35.49 | -0.20 | -4.43% | 317570 | 13892.97 | 3.28% | | 301526 | 国际复材 | 5.42 | 267.94 | -0.26 | -4.58% | 405221 | 22386.68 | 2.89% | | 002004 | 华邦健康 | 4.74 | -67.45 | -0.23 | -4.63% | 462675 | 22347.88 | 2.46% | | 601005 | 重庆钢铁 | 1.44 | -6.18 | -0.07 | -4.64% | 2633173 | 38488.21 | 3.17% | | 600615 | 鑫源智造 | 11.63 | 264.86 | -0.57 | -4.67% | 34434 | 4069.87 | 1.53% | | 603601 | 再升科技 | 4.45 | 56.50 | -0.22 | -4.71% | 268572 | 12128.98 | 2.61% | | 002742 | *ST三圣 | 4.64 | -2.54 | -0.23 | -4.72% | 99604 | 4716.25 | 2.31% | | 920033 | 康普化学 | 16.69 | 52.02 | -0.84 | -4.79% | 16412 | 2787.846 | 1.98% | | 301121 | 紫建电子 | 38.54 | 99.26 | -2.03 | -5.00% | 30774 | 12030.57 | 6.08% | | 600279 | 重庆港 | 5.01 | 11.83 | -0.28 | -5.29% | 188850 | 9672.91 | 1.59% | | 920873 | 中设咨询 | 7.42 | -14.79 | -0.43 | -5.48% | 49932 | 3803.554 | 4.53% | | 002968 | 新大正 | 11.53 | 23.59 | -0.67 | -5.49% | 64429 | 7577.33 | 3.02% | | 920370 | 新安洁 | 4.23 | -22.96 | -0.25 | -5.58% | 60897 | 2640.593 | 2.33% | | 600847 | 万里股份 | 11.86 | -38.19 | -0.72 | -5.72% | 39696 | 4786.46 | 2.59% | | 605122 | 四方新材 | 13.19 | -10.79 | -0.84 | -5.99% | 40515 | 5472.86 | 2.35% | | 000565 | 渝三峡A | 7.15 | 532.30 | -0.46 | -6.04% | 214142 | 15617.82 | 4.94% | | 603191 | 望变电气 | 14.43 | 51.91 | -0.98 | -6.36% | 142494 | 20879.35 | 4.32% | | 000788 | 北大医药 | 5.84 | 24.24 | -0.41 | -6.56% | 341475 | 20450.92 | 5.73% | | 600877 | 电科芯片 | 14.35 | 865.58 | -1.05 | -6.82% | 508580 | 74670.58 | 4.30% | | 002996 | 顺博合金 | 7.37 | 33.85 | -0.64 | -7.99% | 233074 | 17616.92 | 5.60% | | 603717 | 天域生物 | 8.44 | -21.23 | -0.81 | -8.76% | 209457 | 18020.82 | 7.22% |
|