|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山外山(688410)专用设备制造业上涨家数:175下跌家数:234平均涨幅:-0.02%平均换手:2.64%总成交额:947.00亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.71 | -29.64 | +1.21 | +16.13% | 304898 | 25661.33 | 7.92% | | 301122 | 采纳股份 | 56.93 | 513.78 | +5.79 | +11.32% | 62029 | 35315.09 | 8.20% | | 002931 | 锋龙股份 | 43.86 | 486.60 | +3.99 | +10.01% | 215777 | 92335.5 | 10.65% | | 002779 | 中坚科技 | 89.54 | 235.87 | +8.14 | +10.00% | 60145 | 51940.65 | 3.63% | | 688215 | 瑞晟智能 | 35.27 | 54.82 | +3.07 | +9.53% | 27469.49 | 9696.581 | 3.04% | | 603901 | 永创智能 | 11.01 | 27.37 | +0.83 | +8.15% | 465047 | 50394.75 | 8.17% | | 002975 | 博杰股份 | 78.68 | 42.03 | +4.80 | +6.50% | 120363 | 93926.93 | 8.71% | | 688003 | 天准科技 | 61.84 | 76.36 | +3.63 | +6.24% | 56320.11 | 34728.01 | 2.89% | | 002611 | 东方精工 | 14.73 | 4.58 | +0.82 | +5.90% | 656937 | 95631.51 | 6.54% | | 603081 | 大丰实业 | 11.32 | 55.14 | +0.61 | +5.70% | 246668 | 27764.74 | 5.84% | | 002164 | 宁波东力 | 19.69 | 47.85 | +1.01 | +5.41% | 786747.1 | 156458.1 | 16.40% | | 920091 | 大鹏工业 | 30.34 | -167.74 | +1.54 | +5.35% | 20651 | 6283.552 | 14.24% | | 688114 | 华大智造 | 58.34 | -128.05 | +2.94 | +5.31% | 74214.59 | 43386.44 | 1.79% | | 300092 | 科新机电 | 11.01 | 59.47 | +0.55 | +5.26% | 74353 | 8127.36 | 3.55% | | 301513 | 尚水智能 | 58.04 | 160.99 | +2.65 | +4.78% | 58473 | 33858.79 | 27.52% | | 603337 | 杰克科技 | 47.65 | 30.27 | +2.17 | +4.77% | 171965 | 82016.64 | 3.68% | | 688097 | 博众精工 | 46.85 | 27.84 | +2.10 | +4.69% | 86268.04 | 40531 | 1.93% | | 301312 | 智立方 | 49.12 | 130.83 | +2.19 | +4.67% | 65701 | 32173.56 | 7.75% | | 002353 | 杰瑞股份 | 83.13 | 30.85 | +3.69 | +4.65% | 284321 | 234757.6 | 4.11% | | 600879 | 航天电子 | 13.59 | 818.80 | +0.59 | +4.54% | 1452842 | 200763.4 | 4.40% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 308318 | 21602.57 | 5.41% | | 603666 | 亿嘉和 | 26.00 | -24.76 | +1.08 | +4.33% | 56760 | 14627.58 | 2.76% | | 688400 | 凌云光 | 38.83 | 40.42 | +1.45 | +3.88% | 144357 | 57251.44 | 3.03% | | 001360 | 南矿集团 | 18.82 | 114.87 | +0.67 | +3.69% | 118874 | 22508.56 | 9.47% | | 300461 | 田中精机 | 44.71 | 501.02 | +1.57 | +3.64% | 120369 | 53096.65 | 8.32% | | 300030 | 阳普医疗 | 7.15 | 236.35 | +0.25 | +3.62% | 373309 | 26092.35 | 13.71% | | 002526 | 山东矿机 | 2.92 | 142.24 | +0.10 | +3.55% | 832138 | 24164.07 | 4.70% | | 301363 | 美好医疗 | 16.93 | 43.68 | +0.55 | +3.36% | 161942 | 27678.94 | 3.10% | | 002535 | 林州重机 | 2.55 | -8.24 | +0.08 | +3.24% | 566527 | 14530.07 | 7.59% | | 688623 | 双元科技 | 59.34 | 68.99 | +1.84 | +3.20% | 10729.22 | 6391.866 | 3.02% | | 301199 | 迈赫股份 | 18.26 | 46.64 | +0.56 | +3.16% | 21574 | 3929.13 | 2.97% | | 920706 | 铁拓机械 | 16.65 | 73.01 | +0.49 | +3.03% | 30081 | 4949.366 | 6.31% | | 688028 | 沃尔德 | 75.32 | 85.99 | +2.21 | +3.02% | 71979.34 | 53876.2 | 4.77% | | 000821 | ST京机 | 7.16 | -473.16 | +0.21 | +3.02% | 153477 | 11312.2 | 2.56% | | 300902 | 国安达 | 14.15 | -55.66 | +0.39 | +2.83% | 36427 | 5110.91 | 2.88% | | 688306 | 均普智能 | 9.79 | 300.36 | +0.26 | +2.73% | 286013.1 | 28206.62 | 2.33% | | 920178 | 锐翔智能 | 67.10 | 31.02 | +1.78 | +2.73% | 5514 | 3714.062 | 2.86% | | 300836 | 佰奥智能 | 39.48 | 38.27 | +1.03 | +2.68% | 23699 | 9385.551 | 3.74% | | 300210 | 森远股份 | 6.66 | -56.21 | +0.17 | +2.62% | 99246 | 6629.68 | 2.05% | | 688085 | 三友医疗 | 13.04 | 99.20 | +0.32 | +2.52% | 37387.85 | 4821.17 | 1.06% | | 601100 | 恒立液压 | 91.34 | 43.73 | +2.24 | +2.51% | 70779 | 64986.46 | 0.53% | | 603960 | 克来机电 | 14.30 | -5440.43 | +0.34 | +2.44% | 53824 | 7764.609 | 2.05% | | 002196 | 方正电机 | 9.31 | 432.10 | +0.22 | +2.42% | 294233 | 27600.22 | 6.00% | | 603308 | 应流股份 | 32.81 | 56.12 | +0.77 | +2.40% | 157501 | 52015.86 | 2.16% | | 300757 | 罗博特科 | 287.66 | 742.42 | +6.66 | +2.37% | 66275 | 190682.3 | 4.08% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 1023361 | 53870.54 | 4.65% | | 300307 | 慈星股份 | 8.91 | 38.39 | +0.20 | +2.30% | 704900.9 | 64108.01 | 8.95% | | 002730 | 电光科技 | 15.67 | 116.46 | +0.34 | +2.22% | 60923 | 9646.84 | 1.76% | | 688383 | 新益昌 | 77.61 | -118.89 | +1.55 | +2.04% | 17385.6 | 13490.31 | 1.71% | | 688037 | 芯源微 | 220.82 | 1667.84 | +4.27 | +1.97% | 51525.48 | 112534.2 | 2.55% | | 301128 | 强瑞技术 | 68.56 | 60.08 | +1.30 | +1.93% | 31403 | 21565.63 | 2.47% | | 688755 | 汉邦科技 | 24.27 | 32.05 | +0.46 | +1.93% | 19350.22 | 4745.232 | 2.42% | | 300753 | 爱朋医疗 | 20.25 | -87.23 | +0.37 | +1.86% | 69035 | 14284.38 | 7.79% | | 603273 | 天元智能 | 15.35 | 148.22 | +0.28 | +1.86% | 66054 | 10183.19 | 3.08% | | 600343 | 航天动力 | 17.58 | -62.11 | +0.32 | +1.85% | 256696 | 45834.15 | 4.02% | | 688627 | 精智达 | 228.15 | 287.94 | +4.15 | +1.85% | 51597.42 | 116599 | 5.48% | | 920856 | 浩淼科技 | 8.92 | -470.31 | +0.16 | +1.83% | 11656 | 1047.976 | 2.20% | | 301013 | 利和兴 | 24.81 | -42.44 | +0.43 | +1.76% | 92227 | 23096.21 | 4.87% | | 300486 | 东杰智能 | 16.58 | 285.96 | +0.28 | +1.72% | 66494 | 11136.89 | 1.39% | | 920014 | 特瑞斯 | 8.49 | -169.97 | +0.14 | +1.68% | 10047 | 859.3836 | 1.54% | | 002430 | 杭氧股份 | 26.94 | 22.35 | +0.43 | +1.62% | 112677 | 30158.49 | 1.15% | | 300171 | 东富龙 | 13.91 | 40.25 | +0.22 | +1.61% | 94128 | 13227.63 | 1.66% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 28088 | 1079.1 | 0.84% | | 300751 | 迈为股份 | 163.48 | 132.39 | +2.48 | +1.54% | 155289 | 264255 | 8.05% | | 300097 | 智云股份 | 7.96 | -12.30 | +0.12 | +1.53% | 66251 | 5259.26 | 2.45% | | 301021 | 英诺激光 | 51.45 | 97.23 | +0.77 | +1.52% | 46297 | 23935.57 | 3.03% | | 301018 | 申菱环境 | 61.88 | 110.97 | +0.91 | +1.49% | 80783 | 50148.22 | 2.86% | | 688518 | 联赢激光 | 22.25 | 24.55 | +0.32 | +1.46% | 178452.4 | 39599.24 | 5.23% | | 300402 | 宝色股份 | 13.26 | 72.21 | +0.19 | +1.45% | 44990 | 6071.78 | 1.85% | | 002651 | 利君股份 | 7.73 | -397.86 | +0.11 | +1.44% | 101249 | 7844.169 | 1.79% | | 688816 | 易思维 | 48.18 | 57.06 | +0.65 | +1.37% | 5571.17 | 2690.351 | 2.71% | | 688082 | 盛美上海 | 203.64 | 82.33 | +2.74 | +1.36% | 47790.73 | 96904.67 | 0.99% | | 603280 | 南方路机 | 24.90 | 45.84 | +0.33 | +1.34% | 28804 | 7209.19 | 2.66% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 60909 | 1904.12 | 0.83% | | 002008 | 大族激光 | 53.08 | 21.83 | +0.68 | +1.30% | 405770 | 216366 | 4.24% | | 002698 | 博实股份 | 10.94 | 22.03 | +0.14 | +1.30% | 64667 | 7095.19 | 0.77% | | 688170 | 德龙激光 | 47.01 | 61.86 | +0.60 | +1.29% | 30322.73 | 14303.25 | 2.93% | | 688290 | 景业智能 | 55.30 | -162.34 | +0.69 | +1.26% | 12422.17 | 6963.737 | 1.22% | | 688001 | 华兴源创 | 37.14 | 189.31 | +0.46 | +1.25% | 56260.02 | 21032.28 | 1.19% | | 603135 | 中重科技 | 8.18 | 122.75 | +0.10 | +1.24% | 94151 | 7735.77 | 1.50% | | 002957 | 科瑞技术 | 25.27 | 38.28 | +0.30 | +1.20% | 85814 | 21843.16 | 2.05% | | 688162 | 巨一科技 | 24.41 | 34.67 | +0.28 | +1.16% | 12280.43 | 3037.16 | 0.90% | | 920025 | 凯达重工 | 8.90 | 31.11 | +0.10 | +1.14% | 32903 | 2952.414 | 6.45% | | 300278 | 华昌达 | 3.63 | -56.92 | +0.04 | +1.11% | 183083 | 6673.21 | 1.30% | | 300619 | 金银河 | 21.18 | 143.42 | +0.22 | +1.05% | 47403 | 10168.32 | 2.46% | | 002833 | 弘亚数控 | 16.54 | 16.01 | +0.17 | +1.04% | 34608 | 5726.41 | 1.18% | | 301360 | 荣旗科技 | 57.71 | 44.68 | +0.59 | +1.03% | 15695 | 9168.15 | 3.71% | | 920026 | 卓兆点胶 | 15.40 | 51.57 | +0.15 | +0.98% | 4162 | 645.1753 | 0.48% | | 002278 | 神开股份 | 7.19 | 78.69 | +0.07 | +0.98% | 60337 | 4341.54 | 1.68% | | 688071 | 华依科技 | 46.54 | -175.86 | +0.45 | +0.98% | 98807.94 | 47227.33 | 11.65% | | 688677 | 海泰新光 | 50.75 | 41.39 | +0.49 | +0.97% | 38244.81 | 19394.73 | 3.19% | | 688580 | 伟思医疗 | 38.63 | 23.14 | +0.37 | +0.97% | 13906.23 | 5505.486 | 1.45% | | 688147 | 微导纳米 | 59.24 | 208.78 | +0.56 | +0.95% | 121233.7 | 71903.08 | 2.61% | | 688813 | 泰金新能 | 81.01 | 57.48 | +0.76 | +0.95% | 25213.07 | 20432.64 | 7.88% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 240404 | 13018.92 | 1.30% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 182801 | 6018.22 | 2.36% | | 301568 | 思泰克 | 44.20 | 46.00 | +0.40 | +0.91% | 18062 | 8040.37 | 3.85% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 109957 | 7245.92 | 1.53% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 101712 | 2257.87 | 0.31% | | 603036 | 如通股份 | 12.32 | 27.28 | +0.11 | +0.90% | 30858 | 3817.15 | 1.50% | | 688125 | 安达智能 | 96.92 | 196.89 | +0.86 | +0.90% | 5695.1 | 5558.558 | 0.69% | | 301598 | 博科测试 | 51.35 | 20.34 | +0.45 | +0.88% | 7322 | 3780.46 | 4.03% | | 301369 | 联动科技 | 88.07 | 145.54 | +0.76 | +0.87% | 22322 | 19610.03 | 4.02% | | 920229 | 世纪数码 | 32.57 | 23.73 | +0.27 | +0.84% | 8160 | 2678.624 | 6.15% | | 003036 | 泰坦股份 | 29.58 | 188.85 | +0.24 | +0.82% | 32428 | 9682.96 | 1.50% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 318804 | 20385.43 | 2.64% | | 600817 | 宇通重工 | 8.90 | 17.88 | +0.07 | +0.79% | 25678 | 2299.53 | 0.48% | | 603012 | 创力集团 | 7.67 | 43.33 | +0.06 | +0.79% | 82911 | 6388.64 | 1.28% | | 688120 | 华海清科 | 202.36 | 80.10 | +1.56 | +0.78% | 75554.16 | 152722.3 | 1.52% | | 600184 | 光电股份 | 14.57 | 216.94 | +0.11 | +0.76% | 77293 | 11351.68 | 1.33% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 74030 | 9169.92 | 1.58% | | 688626 | 翔宇医疗 | 40.69 | 82.36 | +0.30 | +0.74% | 22816.39 | 9504.063 | 1.43% | | 300415 | 伊之密 | 18.33 | 14.09 | +0.13 | +0.71% | 38260 | 6998.81 | 0.84% | | 300400 | 劲拓股份 | 22.86 | 69.01 | +0.16 | +0.70% | 77865 | 17932.05 | 3.21% | | 600843 | 上工申贝 | 7.31 | -23.60 | +0.05 | +0.69% | 97621 | 7173.57 | 2.08% | | 001223 | 欧克科技 | 32.33 | -65.16 | +0.22 | +0.69% | 7161 | 2330.75 | 1.03% | | 920061 | 西磁科技 | 16.20 | 171.75 | +0.11 | +0.68% | 4849 | 794.6455 | 1.23% | | 002337 | 赛象科技 | 4.68 | 74.11 | +0.03 | +0.65% | 157565 | 7411.97 | 2.68% | | 002111 | 威海广泰 | 7.82 | 25.33 | +0.05 | +0.64% | 49452 | 3867.84 | 1.01% | | 301260 | 格力博 | 11.16 | -7.47 | +0.07 | +0.63% | 16832 | 1892.27 | 0.82% | | 301468 | 博盈特焊 | 24.62 | 144.31 | +0.15 | +0.61% | 28755 | 7191.48 | 2.95% | | 301053 | 远信工业 | 22.41 | 89.80 | +0.13 | +0.58% | 17479 | 3961.17 | 1.42% | | 688312 | 燕麦科技 | 31.09 | 40.87 | +0.18 | +0.58% | 31615.79 | 9927.867 | 2.15% | | 688419 | 耐科装备 | 36.58 | 44.05 | +0.21 | +0.58% | 20974.59 | 7691.636 | 1.83% | | 000925 | 众合科技 | 7.06 | -259.91 | +0.04 | +0.57% | 113061 | 8007.03 | 1.68% | | 603301 | 振德医疗 | 85.23 | 76.29 | +0.48 | +0.57% | 6949 | 5953.58 | 0.26% | | 600582 | 天地科技 | 5.35 | 21.39 | +0.03 | +0.56% | 184621 | 9818.82 | 0.45% | | 002837 | 英维克 | 37.51 | 97.65 | +0.18 | +0.48% | 208350 | 78932.68 | 1.83% | | 300382 | 斯莱克 | 10.83 | -48.86 | +0.05 | +0.46% | 165283 | 18002.22 | 2.55% | | 002432 | 九安医疗 | 52.42 | 4.15 | +0.22 | +0.42% | 127264 | 67266.76 | 2.73% | | 300879 | 大叶股份 | 15.35 | -13.47 | +0.06 | +0.39% | 46376 | 7250.01 | 2.31% | | 300151 | 昌红科技 | 15.62 | 141.69 | +0.06 | +0.39% | 65903 | 10333.47 | 1.79% | | 688805 | 健信超导 | 36.51 | 56.91 | +0.14 | +0.38% | 6277.13 | 2299.893 | 1.87% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 299517 | 8750.649 | 0.44% | | 920177 | 恒道科技 | 20.69 | 16.13 | +0.07 | +0.34% | 1283 | 267.2077 | 0.69% | | 600302 | ST标准 | 5.99 | -12.30 | +0.02 | +0.34% | 17864 | 1082.38 | 0.52% | | 603283 | 赛腾股份 | 36.70 | 21.62 | +0.12 | +0.33% | 108826 | 40070.21 | 3.09% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 364976 | 11313.95 | 0.51% | | 301533 | 威马农机 | 28.40 | 56.57 | +0.09 | +0.32% | 11225 | 3191.46 | 4.02% | | 300771 | 智莱科技 | 10.04 | 29.23 | +0.03 | +0.30% | 24897 | 2497.08 | 1.32% | | 920156 | 海昌智能 | 37.26 | 15.44 | +0.11 | +0.30% | 8962 | 3380.215 | 4.01% | | 688556 | 高测股份 | 7.42 | -11.89 | +0.02 | +0.27% | 371413.3 | 28167.42 | 4.47% | | 300648 | 星云股份 | 27.60 | -25.79 | +0.07 | +0.25% | 21329 | 5929.14 | 1.57% | | 300293 | 蓝英装备 | 13.08 | -32.72 | +0.03 | +0.23% | 38970 | 5145.41 | 1.15% | | 300358 | 楚天科技 | 9.05 | 15.78 | +0.02 | +0.22% | 235858 | 21597.43 | 3.35% | | 920112 | 巴兰仕 | 13.58 | 14.31 | +0.03 | +0.22% | 2996 | 408.7126 | 0.40% | | 301629 | 矽电股份 | 187.40 | 243.01 | +0.40 | +0.21% | 10992 | 20677.08 | 5.73% | | 688646 | 逸飞激光 | 53.10 | -130.24 | +0.11 | +0.21% | 13097.9 | 7071.011 | 2.16% | | 301138 | 华研精机 | 24.26 | 29.79 | +0.05 | +0.21% | 6125 | 1500.01 | 0.89% | | 920925 | 锦好医疗 | 9.91 | -102.74 | +0.02 | +0.20% | 4384 | 436.7999 | 0.79% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 30896 | 4633.94 | 1.74% | | 000852 | 石化机械 | 5.06 | -856.82 | +0.01 | +0.20% | 69141 | 3512.05 | 0.73% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | +0.01 | +0.20% | 6019 | 308.2331 | 0.50% | | 920992 | 中科美菱 | 10.67 | 62.06 | +0.02 | +0.19% | 4289 | 459.6483 | 0.87% | | 920152 | 昆工科技 | 11.08 | -5.31 | +0.02 | +0.18% | 9522 | 1066.961 | 1.16% | | 300099 | 尤洛卡 | 5.60 | 24.11 | +0.01 | +0.18% | 53756 | 3042.51 | 1.00% | | 688501 | 青达环保 | 12.42 | 15.46 | +0.02 | +0.16% | 24488.63 | 3055.413 | 1.41% | | 300813 | 泰林生物 | 18.74 | 76.12 | +0.03 | +0.16% | 15935 | 3012.14 | 1.87% | | 300314 | 戴维医疗 | 14.07 | 43.98 | +0.02 | +0.14% | 57529 | 8104.42 | 4.00% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.01 | +0.14% | 110137 | 7908.18 | 3.00% | | 920125 | 鸿仕达 | 93.13 | 40.11 | +0.13 | +0.14% | 6063 | 5739.538 | 2.65% | | 920117 | 龙鑫智能 | 22.41 | 17.34 | +0.03 | +0.13% | 11106 | 2509.874 | 3.43% | | 600860 | 京城股份 | 8.16 | -44.02 | +0.01 | +0.12% | 83331 | 6851.169 | 1.88% | | 301290 | 东星医疗 | 25.68 | 34.54 | +0.03 | +0.12% | 14632 | 3759.86 | 1.84% | | 920300 | 辰光医疗 | 9.01 | -12.52 | +0.01 | +0.11% | 4305 | 391.3872 | 0.65% | | 920166 | 海圣医疗 | 18.17 | 17.37 | +0.02 | +0.11% | 1705 | 310.818 | 0.72% | | 300521 | 爱司凯 | 19.33 | -112.12 | +0.02 | +0.10% | 15836 | 3096.85 | 1.07% | | 301338 | 凯格精机 | 59.18 | 33.63 | +0.06 | +0.10% | 27948 | 16695.58 | 2.58% | | 600560 | 金自天正 | 10.72 | 73.37 | +0.01 | +0.09% | 27047 | 2918.04 | 1.21% | | 688310 | 迈得医疗 | 11.88 | 52.75 | +0.01 | +0.08% | 11590.38 | 1397.288 | 0.71% | | 000519 | 中兵红箭 | 13.82 | 129.02 | +0.01 | +0.07% | 177185 | 24682.23 | 1.27% | | 920284 | 灵鸽科技 | 15.68 | -72.59 | +0.01 | +0.06% | 13293 | 2104.858 | 1.98% | | 920599 | 同力股份 | 18.23 | 8.89 | +0.01 | +0.05% | 16827 | 3085.715 | 0.48% | | 300316 | 晶盛机电 | 37.00 | 182.06 | +0.02 | +0.05% | 89668 | 33519.09 | 0.73% | | 688084 | 晶品特装 | 38.00 | -46.53 | +0.02 | +0.05% | 23431.09 | 9001.737 | 3.10% | | 300095 | 华伍股份 | 7.82 | -22.05 | 0.00 | 0.00% | 55579 | 4403.79 | 1.75% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 311981 | 14254.9 | 3.22% | | 300453 | 三鑫医疗 | 9.61 | 17.29 | 0.00 | 0.00% | 43037 | 4128.59 | 1.18% | | 603088 | 宁波精达 | 9.09 | 34.08 | 0.00 | 0.00% | 60957 | 5567.78 | 1.39% | | 300545 | 联得装备 | 21.49 | 44.18 | 0.00 | 0.00% | 31066 | 6732.47 | 2.50% | | 603638 | 艾迪精密 | 18.11 | 31.10 | 0.00 | 0.00% | 74827 | 13576.37 | 0.85% | | 002997 | 瑞鹄模具 | 24.50 | 13.41 | 0.00 | 0.00% | 14023 | 3449.63 | 0.67% | | 688559 | 海目星 | 38.49 | 57.49 | 0.00 | 0.00% | 72606.67 | 28265.64 | 2.93% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001395 | 亚联机械 | 24.11 | 11.69 | 0.00 | 0.00% | 11189 | 2716.32 | 2.11% | | 920080 | 奥美森 | 18.89 | 18.18 | 0.00 | 0.00% | 1574 | 300.5721 | 0.20% | | 920200 | 振宏股份 | 26.82 | 18.68 | 0.00 | 0.00% | 9182 | 2484.778 | 2.07% | | 603800 | 洪田股份 | 35.50 | -77.86 | -0.02 | -0.06% | 25196 | 9038.11 | 1.21% | | 688277 | 天智航 | 15.46 | -43.91 | -0.01 | -0.06% | 55393.06 | 8689.541 | 1.19% | | 600587 | 新华医疗 | 12.77 | 17.11 | -0.01 | -0.08% | 64177 | 8236.76 | 1.06% | | 301101 | 明月镜片 | 37.77 | 34.56 | -0.03 | -0.08% | 52034 | 19945.09 | 2.68% | | 688478 | 晶升股份 | 30.59 | -93.89 | -0.03 | -0.10% | 55765.26 | 17052.53 | 4.03% | | 920093 | 信胜科技 | 18.07 | 9.96 | -0.02 | -0.11% | 11405 | 2072.37 | 4.53% | | 920289 | 华汇智能 | 22.25 | 18.44 | -0.03 | -0.13% | 9575 | 2160.531 | 6.63% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 87186 | 5705.84 | 1.61% | | 920072 | 科莱瑞迪 | 19.44 | 22.26 | -0.03 | -0.15% | 2793 | 549.4217 | 1.40% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.01 | -0.16% | 3384 | 207.5802 | 0.36% | | 688551 | 科威尔 | 28.35 | 67.38 | -0.05 | -0.18% | 21370.9 | 6105.123 | 2.54% | | 920942 | 恒立钻具 | 16.13 | 92.26 | -0.03 | -0.19% | 3783 | 616.3072 | 0.91% | | 300549 | 优德精密 | 13.48 | 219.32 | -0.03 | -0.22% | 40109 | 5530.87 | 3.93% | | 002006 | 精工科技 | 12.29 | 34.55 | -0.03 | -0.24% | 46074 | 5696.43 | 0.89% | | 603029 | 天鹅股份 | 15.63 | 21.16 | -0.04 | -0.26% | 29326 | 4642 | 2.42% | | 688128 | 中国电研 | 23.28 | 16.22 | -0.06 | -0.26% | 21833.13 | 5118.244 | 0.54% | | 301112 | 信邦智能 | 26.49 | -34.44 | -0.07 | -0.26% | 5811 | 1561.33 | 0.53% | | 300786 | 国林科技 | 11.25 | -71.62 | -0.03 | -0.27% | 38293 | 4350.97 | 2.61% | | 688314 | 康拓医疗 | 26.18 | 25.66 | -0.07 | -0.27% | 11092.34 | 2986.073 | 1.36% | | 603203 | 快克智能 | 31.53 | 59.51 | -0.09 | -0.28% | 48174 | 15293.63 | 1.48% | | 300529 | 健帆生物 | 20.52 | 25.05 | -0.06 | -0.29% | 121885 | 24967.12 | 2.38% | | 688273 | 麦澜德 | 25.87 | 40.61 | -0.08 | -0.31% | 9845.358 | 2569.152 | 0.98% | | 688392 | 骄成超声 | 112.24 | 72.29 | -0.36 | -0.32% | 28858.8 | 32474.18 | 2.49% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 385034 | 11918.34 | 2.15% | | 688700 | 东威科技 | 36.54 | 54.92 | -0.12 | -0.33% | 77997.91 | 28721.79 | 2.61% | | 603095 | 越剑智能 | 11.87 | 81.22 | -0.04 | -0.34% | 27652 | 3319.77 | 1.07% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 54759 | 3267.35 | 0.98% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.03 | -0.34% | 5263 | 462.0824 | 1.18% | | 301392 | 汇成真空 | 116.25 | 237.73 | -0.41 | -0.35% | 22747 | 26618.51 | 5.58% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 332414 | 9489.96 | 1.87% | | 300653 | 正海生物 | 14.01 | 39.75 | -0.05 | -0.36% | 10961 | 1541.33 | 0.61% | | 688328 | 深科达 | 50.15 | 58.32 | -0.18 | -0.36% | 38227.86 | 19369.46 | 4.02% | | 688581 | 安杰思 | 50.67 | 21.78 | -0.19 | -0.37% | 3072.34 | 1560.319 | 0.75% | | 688499 | 利元亨 | 45.97 | 134.09 | -0.18 | -0.39% | 101687.5 | 47687.78 | 6.03% | | 300818 | 耐普矿机 | 15.32 | 533.76 | -0.06 | -0.39% | 69554 | 10667.71 | 4.89% | | 603324 | 盛剑科技 | 19.88 | -15.19 | -0.08 | -0.40% | 19138 | 3802.67 | 1.31% | | 688531 | 日联科技 | 76.55 | 51.07 | -0.31 | -0.40% | 38388.78 | 29557.48 | 2.32% | | 002204 | 大连重工 | 4.91 | 14.22 | -0.02 | -0.41% | 118902 | 5872.77 | 0.62% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 13065.97 | 1754.099 | 0.39% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 40731 | 1817.28 | 0.46% | | 600579 | 中化装备 | 6.66 | -23.40 | -0.03 | -0.45% | 22879 | 1536.51 | 0.46% | | 600388 | 紫金龙净 | 17.39 | 19.26 | -0.08 | -0.46% | 60845 | 10634.75 | 0.48% | | 301022 | 海泰科 | 19.11 | -62.85 | -0.09 | -0.47% | 10515 | 2034.74 | 1.55% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 74201 | 9267.24 | 4.44% | | 600262 | 北方股份 | 14.21 | 13.25 | -0.07 | -0.49% | 44679 | 6411.59 | 1.88% | | 920802 | 保丽洁 | 9.75 | 29.97 | -0.05 | -0.51% | 1748 | 171.5566 | 0.48% | | 603690 | 至纯科技 | 19.09 | -6.86 | -0.10 | -0.52% | 116699 | 22335.88 | 3.05% | | 002645 | 华宏科技 | 13.35 | 21.05 | -0.07 | -0.52% | 156431 | 21137.96 | 2.30% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.03 | -0.54% | 6426 | 359.7 | 0.65% | | 603289 | 泰瑞机器 | 9.00 | 199.31 | -0.05 | -0.55% | 66187 | 6058.28 | 2.26% | | 601798 | 蓝科高新 | 6.91 | 31.47 | -0.04 | -0.58% | 47140 | 3293.9 | 1.33% | | 920069 | 普昂医疗 | 31.72 | 16.05 | -0.19 | -0.60% | 2104 | 671.3492 | 1.20% | | 920158 | 长江能科 | 6.56 | 87.08 | -0.04 | -0.61% | 8631 | 573.0778 | 1.46% | | 688335 | 复洁科技 | 14.37 | -213.74 | -0.09 | -0.62% | 29253.32 | 4257.669 | 1.98% | | 301083 | 百胜智能 | 12.56 | -2551.20 | -0.08 | -0.63% | 39440 | 5016.24 | 4.54% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 19117 | 1204.157 | 4.32% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 225659 | 10376.52 | 0.49% | | 688376 | 美埃科技 | 51.06 | 51.03 | -0.34 | -0.66% | 30349.74 | 15591.64 | 2.24% | | 688607 | 康众科技 | 36.01 | -62.71 | -0.24 | -0.66% | 12998.76 | 4756.368 | 1.47% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 230002 | 9816.08 | 0.69% | | 002757 | 南兴股份 | 15.61 | 29.50 | -0.11 | -0.70% | 67149 | 10632.05 | 2.36% | | 688835 | 高凯技术 | 274.88 | 149.66 | -1.96 | -0.71% | 14724.85 | 40245.22 | 7.84% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 77543 | 4307.6 | 0.59% | | 002490 | 山东墨龙 | 6.71 | -60.25 | -0.05 | -0.74% | 181155 | 12193.07 | 3.34% | | 688789 | 宏华数科 | 46.63 | 27.13 | -0.35 | -0.74% | 9028.97 | 4265.938 | 0.50% | | 688067 | 爱威科技 | 19.97 | 40.49 | -0.15 | -0.75% | 10479.93 | 2122.18 | 1.54% | | 920180 | 爱得科技 | 10.22 | 21.15 | -0.08 | -0.78% | 3355 | 346.4034 | 0.93% | | 300760 | 迈瑞医疗 | 181.40 | 28.36 | -1.45 | -0.79% | 75098 | 135973.1 | 0.62% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 44323 | 1658.89 | 0.65% | | 301662 | 宏工科技 | 60.69 | 78.22 | -0.51 | -0.83% | 19889 | 12177.58 | 4.46% | | 600528 | 中铁工业 | 7.05 | 12.39 | -0.06 | -0.84% | 61293 | 4337.59 | 0.28% | | 301325 | 曼恩斯特 | 27.02 | -17.58 | -0.23 | -0.84% | 16052 | 4375.49 | 1.12% | | 603855 | 华荣股份 | 18.74 | 16.49 | -0.16 | -0.85% | 28656 | 5386.33 | 0.85% | | 603061 | 金海通 | 233.30 | 54.08 | -2.01 | -0.85% | 28607 | 67168.94 | 3.29% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.09 | -0.85% | 2924 | 309.6105 | 0.52% | | 300823 | 建科智能 | 12.67 | 29.98 | -0.11 | -0.86% | 25775 | 3300.6 | 2.97% | | 300462 | ST华铭 | 10.31 | -21.48 | -0.09 | -0.87% | 5278 | 547.9 | 0.38% | | 688633 | 星球石墨 | 19.06 | 13.81 | -0.17 | -0.88% | 18817.04 | 3625.014 | 1.10% | | 920101 | 志高机械 | 16.62 | 20.86 | -0.15 | -0.89% | 3474 | 584.0654 | 0.34% | | 603205 | 健尔康 | 20.96 | 26.49 | -0.19 | -0.90% | 7364 | 1560.38 | 1.78% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 31430 | 3468.22 | 1.08% | | 301081 | 严牌股份 | 17.12 | 943.68 | -0.16 | -0.93% | 36584 | 6370.3 | 1.62% | | 688271 | 联影医疗 | 118.69 | 54.83 | -1.11 | -0.93% | 37936.94 | 45127.32 | 0.46% | | 300471 | 厚普股份 | 9.52 | 42.28 | -0.09 | -0.94% | 33641 | 3232.81 | 0.90% | | 688351 | 微电生理 | 17.85 | 146.32 | -0.17 | -0.94% | 21665.89 | 3895.582 | 0.46% | | 002690 | 美亚光电 | 16.75 | 19.59 | -0.16 | -0.95% | 42707 | 7188.56 | 1.00% | | 603032 | 德新科技 | 15.49 | 45.10 | -0.15 | -0.96% | 57015 | 8964.311 | 2.45% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 26979 | 1945.56 | 0.62% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 135012 | 5526.913 | 0.25% | | 688096 | 京源环保 | 6.03 | -15.01 | -0.06 | -0.99% | 124660 | 7629.103 | 5.33% | | 601038 | 一拖股份 | 13.91 | 17.96 | -0.14 | -1.00% | 107274 | 14758.66 | 1.47% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 137636 | 8227.97 | 1.36% | | 603076 | 乐惠国际 | 18.66 | 111.16 | -0.19 | -1.01% | 15209 | 2870.68 | 1.26% | | 301087 | 可孚医疗 | 49.94 | 28.28 | -0.51 | -1.01% | 12473 | 6231.87 | 0.64% | | 688410 | 山外山 | 10.72 | 23.98 | -0.11 | -1.02% | 95542.23 | 10363.19 | 2.14% | | 300238 | 冠昊生物 | 10.58 | 214.13 | -0.11 | -1.03% | 32263 | 3465.4 | 1.22% | | 001332 | 锡装股份 | 22.06 | 28.54 | -0.23 | -1.03% | 13480 | 2999.36 | 1.97% | | 002595 | 豪迈科技 | 42.16 | 22.06 | -0.44 | -1.03% | 26358 | 11123.93 | 0.23% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 256681 | 7426.22 | 1.06% | | 300527 | 中船应急 | 6.66 | 12765.91 | -0.07 | -1.04% | 73195 | 4922.61 | 0.72% | | 688113 | 联测科技 | 32.90 | 20.78 | -0.35 | -1.05% | 6538.85 | 2183.578 | 1.02% | | 000856 | 冀东装备 | 8.43 | 77.11 | -0.09 | -1.06% | 45265 | 3838.67 | 1.99% | | 688021 | 奥福科技 | 16.77 | 33.35 | -0.18 | -1.06% | 13658.75 | 2329.922 | 1.79% | | 300246 | 宝莱特 | 12.92 | -29.09 | -0.14 | -1.07% | 26404 | 3453.35 | 1.25% | | 301456 | 盘古智能 | 23.07 | 34.05 | -0.25 | -1.07% | 32038 | 7520.3 | 4.67% | | 300950 | 德固特 | 16.41 | 80.18 | -0.18 | -1.08% | 15235 | 2532.09 | 1.56% | | 300707 | 威唐工业 | 10.68 | -48.00 | -0.12 | -1.11% | 24350 | 2627.35 | 1.70% | | 002209 | 达意隆 | 11.56 | 13.62 | -0.13 | -1.11% | 34880 | 4088.08 | 2.21% | | 605186 | 健麾信息 | 20.23 | 96.93 | -0.23 | -1.12% | 14792 | 3032.12 | 1.09% | | 688006 | 杭可科技 | 17.90 | 72.99 | -0.21 | -1.16% | 59483.9 | 10771.67 | 0.99% | | 688016 | 心脉医疗 | 86.75 | 18.35 | -1.03 | -1.17% | 9927.099 | 8656.434 | 0.81% | | 300509 | 新美星 | 7.56 | 17.16 | -0.09 | -1.18% | 42367 | 3241.78 | 1.71% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 44207 | 4137.65 | 1.35% | | 301601 | 惠通科技 | 14.03 | 51.16 | -0.17 | -1.20% | 13569 | 1920.76 | 1.84% | | 688161 | 威高骨科 | 20.55 | 34.41 | -0.25 | -1.20% | 9597.68 | 1996.259 | 0.24% | | 300443 | 金雷股份 | 18.02 | 23.73 | -0.22 | -1.21% | 45742 | 8323.26 | 1.89% | | 688652 | 京仪装备 | 106.99 | 109.32 | -1.31 | -1.21% | 94885.93 | 100652.1 | 7.86% | | 688139 | 海尔生物 | 32.97 | 38.36 | -0.41 | -1.23% | 20208.6 | 6722.459 | 0.64% | | 688729 | 屹唐股份 | 20.03 | 48.21 | -0.25 | -1.23% | 291650.6 | 58850.74 | 1.67% | | 300998 | 宁波方正 | 25.56 | 69.39 | -0.32 | -1.24% | 18213 | 4729.01 | 1.69% | | 920895 | 花溪科技 | 18.34 | -1164.73 | -0.23 | -1.24% | 47971 | 8737.799 | 16.69% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | -0.07 | -1.24% | 105182 | 5906.59 | 1.05% | | 300206 | 理邦仪器 | 11.89 | 18.65 | -0.15 | -1.25% | 37115 | 4444.77 | 1.10% | | 688155 | 先惠技术 | 48.40 | 14.90 | -0.62 | -1.26% | 16407.45 | 8051.713 | 1.29% | | 688718 | 唯赛勃 | 12.38 | 36.11 | -0.16 | -1.28% | 19243.59 | 2437.737 | 1.11% | | 688198 | 佰仁医疗 | 70.35 | 54.65 | -0.91 | -1.28% | 3385.13 | 2396.362 | 0.25% | | 688389 | 普门科技 | 11.51 | 36.35 | -0.15 | -1.29% | 32706.32 | 3825.994 | 0.76% | | 301602 | 超研股份 | 14.50 | 60.32 | -0.19 | -1.29% | 14698 | 2148.55 | 0.70% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 77335 | 4150.06 | 0.25% | | 300201 | 海伦哲 | 10.67 | 32.36 | -0.14 | -1.30% | 329208 | 35359.16 | 3.28% | | 300385 | ST雪浪 | 9.85 | -14.33 | -0.13 | -1.30% | 34077 | 3411.91 | 1.13% | | 300298 | 三诺生物 | 18.80 | 41.34 | -0.25 | -1.31% | 86463 | 16325.37 | 1.93% | | 920931 | 无锡鼎邦 | 8.93 | 296.35 | -0.12 | -1.33% | 1772 | 160.401 | 0.62% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 45249 | 2032.47 | 0.57% | | 301367 | 瑞迈特 | 40.64 | 21.98 | -0.55 | -1.34% | 16237 | 6661.76 | 1.69% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 181361 | 3945.78 | 1.52% | | 688377 | 迪威尔 | 15.00 | 46.39 | -0.21 | -1.38% | 23883.43 | 3654.557 | 1.02% | | 300869 | 康泰医学 | 9.82 | -43.31 | -0.14 | -1.41% | 27955 | 2772.02 | 1.06% | | 300130 | 新国都 | 17.43 | 21.69 | -0.25 | -1.41% | 64742 | 11400.86 | 1.49% | | 300003 | 乐普医疗 | 12.43 | 34.81 | -0.18 | -1.43% | 165938 | 20921.86 | 1.05% | | 301158 | 德石股份 | 11.72 | 31.56 | -0.17 | -1.43% | 26178 | 3111.88 | 1.38% | | 001256 | 炜冈科技 | 17.85 | 10.49 | -0.26 | -1.44% | 19234 | 3465.44 | 1.80% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 89725 | 4355.61 | 2.86% | | 301288 | 清研环境 | 14.34 | -28.50 | -0.21 | -1.44% | 13088 | 1886.07 | 1.68% | | 688236 | 春立医疗 | 13.40 | 19.07 | -0.20 | -1.47% | 21765.32 | 2956.59 | 0.75% | | 001336 | 楚环科技 | 15.29 | 43.82 | -0.23 | -1.48% | 23574 | 3643.24 | 3.67% | | 600055 | 万东医疗 | 10.42 | -21.26 | -0.16 | -1.51% | 34738 | 3649.52 | 0.49% | | 688529 | 豪森智能 | 13.01 | -1.75 | -0.20 | -1.51% | 13501.88 | 1798.836 | 0.80% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 111425 | 7188.66 | 2.27% | | 300604 | 长川科技 | 178.16 | 51.83 | -2.79 | -1.54% | 132566 | 237257.8 | 2.69% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 91169 | 3529.01 | 1.95% | | 688309 | 恒誉科技 | 62.23 | 46.23 | -0.99 | -1.57% | 12339.25 | 7687.457 | 1.55% | | 688108 | 赛诺医疗 | 13.62 | 59.72 | -0.22 | -1.59% | 63315.7 | 8706.727 | 1.51% | | 301200 | 大族数控 | 134.79 | 35.12 | -2.21 | -1.61% | 29871 | 40571.5 | 0.70% | | 688151 | 华强科技 | 15.23 | 116.20 | -0.25 | -1.61% | 18139.19 | 2800.401 | 0.53% | | 603789 | ST星农 | 5.47 | -9.93 | -0.09 | -1.62% | 16582 | 915.85 | 0.64% | | 300281 | 金明精机 | 6.07 | -296.03 | -0.10 | -1.62% | 135620 | 8502.609 | 3.41% | | 300396 | ST迪瑞 | 7.18 | -11.23 | -0.12 | -1.64% | 20841 | 1508.47 | 0.77% | | 300896 | 爱美客 | 88.81 | 27.18 | -1.52 | -1.68% | 17654 | 15870.44 | 0.80% | | 300595 | 欧普康视 | 10.49 | 21.30 | -0.18 | -1.69% | 66290 | 7005.06 | 0.99% | | 688072 | 拓荆科技 | 488.52 | 50.96 | -8.48 | -1.71% | 52513.36 | 260152.6 | 1.85% | | 688617 | 惠泰医疗 | 280.37 | 39.07 | -4.89 | -1.71% | 12668.69 | 35720.4 | 0.90% | | 300457 | 赢合科技 | 18.77 | 17.58 | -0.33 | -1.73% | 84888 | 16140.41 | 1.32% | | 688361 | 中科飞测 | 257.25 | -4158.26 | -4.63 | -1.77% | 101694.3 | 260214.4 | 2.89% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 183214 | 11258.98 | 1.71% | | 002950 | 奥美医疗 | 8.25 | 23.61 | -0.15 | -1.79% | 47049 | 3918.4 | 1.10% | | 688013 | 天臣医疗 | 20.66 | 56.37 | -0.38 | -1.81% | 11224.28 | 2347.199 | 1.38% | | 301186 | 超达装备 | 28.70 | 73.79 | -0.53 | -1.81% | 11068 | 3210.92 | 1.02% | | 920703 | 广厦环能 | 8.62 | 19.60 | -0.16 | -1.82% | 5345 | 466.0882 | 1.00% | | 688358 | 祥生医疗 | 25.85 | 25.04 | -0.48 | -1.82% | 8729.309 | 2294.035 | 0.78% | | 688712 | 北芯生命 | 28.47 | 88.15 | -0.53 | -1.83% | 11117.35 | 3197.303 | 2.44% | | 600499 | 科达制造 | 11.19 | 10.36 | -0.21 | -1.84% | 238591 | 27004.85 | 1.24% | | 603311 | 金海高科 | 22.82 | 79.31 | -0.43 | -1.85% | 18047 | 4167.78 | 0.77% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 137787 | 4431.7 | 1.10% | | 301512 | 智信精密 | 28.07 | 66.14 | -0.53 | -1.85% | 9314 | 2658.31 | 1.91% | | 300875 | 捷强装备 | 29.59 | -25.68 | -0.56 | -1.86% | 37323 | 11197.29 | 4.25% | | 688726 | 拉普拉斯 | 38.86 | 40.60 | -0.74 | -1.87% | 121284.1 | 49551.32 | 5.46% | | 600761 | 安徽合力 | 15.15 | 13.04 | -0.29 | -1.88% | 77556 | 11843.29 | 0.87% | | 688638 | 誉辰智能 | 29.81 | -12.11 | -0.58 | -1.91% | 7176.81 | 2188.967 | 2.71% | | 688301 | 奕瑞科技 | 73.82 | 30.77 | -1.45 | -1.93% | 44762.72 | 33586.25 | 1.43% | | 300334 | 津膜科技 | 7.05 | -54.31 | -0.14 | -1.95% | 45087 | 3213.71 | 1.49% | | 002223 | 鱼跃医疗 | 28.36 | 24.59 | -0.57 | -1.97% | 96371 | 27575.57 | 1.03% | | 603396 | 金辰股份 | 26.20 | 70.92 | -0.53 | -1.98% | 78658 | 21107.11 | 5.68% | | 002901 | 大博医疗 | 41.45 | 26.55 | -0.85 | -2.01% | 9277 | 3873.41 | 0.32% | | 920174 | 五新智能 | 29.10 | 13.04 | -0.60 | -2.02% | 10317 | 3054.747 | 1.85% | | 002551 | 尚荣医疗 | 2.90 | -17.87 | -0.06 | -2.03% | 121826 | 3576.61 | 1.99% | | 300450 | 先导智能 | 31.87 | 27.14 | -0.66 | -2.03% | 427118 | 138543 | 2.74% | | 605369 | 拱东医疗 | 17.31 | 53.22 | -0.36 | -2.04% | 16826 | 2931.3 | 0.77% | | 300837 | 浙矿股份 | 18.55 | 38.19 | -0.39 | -2.06% | 15222 | 2867.97 | 2.01% | | 301580 | 爱迪特 | 40.22 | 29.77 | -0.85 | -2.07% | 34705 | 14149.85 | 3.44% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 624868 | 37933.86 | 0.88% | | 603917 | 合力科技 | 12.05 | 108.46 | -0.26 | -2.11% | 37641 | 4619.17 | 1.85% | | 300631 | 久吾高科 | 20.33 | 28.45 | -0.44 | -2.12% | 20487 | 4240.71 | 1.68% | | 300049 | 福瑞医科 | 46.87 | 70.58 | -1.02 | -2.13% | 141292 | 67323.8 | 6.05% | | 300633 | 开立医疗 | 21.84 | 52.94 | -0.48 | -2.15% | 68470 | 15000.94 | 2.63% | | 603656 | 泰禾智能 | 18.31 | 108.77 | -0.41 | -2.19% | 39645 | 7321.76 | 2.18% | | 688212 | 澳华内镜 | 27.68 | -123.01 | -0.63 | -2.23% | 23224.08 | 6465.46 | 1.72% | | 603895 | 天永智能 | 23.71 | 210.90 | -0.54 | -2.23% | 28842 | 6999.41 | 2.67% | | 300865 | 大宏立 | 23.18 | 62.17 | -0.53 | -2.24% | 43496 | 10117.63 | 7.00% | | 688022 | ST瀚川 | 9.09 | -196.41 | -0.21 | -2.26% | 24609.25 | 2252.856 | 1.44% | | 301033 | 迈普医学 | 52.24 | 27.67 | -1.21 | -2.26% | 10168 | 5384.2 | 1.79% | | 603014 | 威高血净 | 34.07 | 45.57 | -0.79 | -2.27% | 27576 | 9492.42 | 2.72% | | 688420 | 美腾科技 | 20.23 | -55.24 | -0.47 | -2.27% | 7544.139 | 1548.638 | 0.85% | | 688576 | 西山科技 | 34.43 | -43.73 | -0.80 | -2.27% | 3603.2 | 1269.641 | 1.11% | | 603159 | 上海亚虹 | 19.52 | -309.31 | -0.46 | -2.30% | 22094 | 4344.38 | 1.58% | | 688012 | 中微公司 | 248.12 | 47.21 | -5.88 | -2.31% | 184458.6 | 465032.1 | 1.96% | | 688200 | 华峰测控 | 222.34 | 55.98 | -5.46 | -2.40% | 73255.8 | 163553.6 | 3.64% | | 688516 | 奥特维 | 45.85 | 27.83 | -1.15 | -2.45% | 200093.2 | 93836.15 | 6.36% | | 688329 | 艾隆科技 | 16.70 | 239.14 | -0.42 | -2.45% | 17828.05 | 3014.046 | 2.31% | | 000528 | 柳工 | 8.24 | 11.40 | -0.21 | -2.49% | 276017 | 22902.3 | 1.35% | | 688659 | 元琛科技 | 7.40 | -16.31 | -0.19 | -2.50% | 22932.86 | 1732.218 | 1.43% | | 920522 | 纳科诺尔 | 18.26 | 139.42 | -0.47 | -2.51% | 60350 | 11300.03 | 3.32% | | 688573 | 信宇人 | 14.32 | -3.20 | -0.37 | -2.52% | 22268.53 | 3251.547 | 4.18% | | 688050 | 爱博医疗 | 42.59 | 33.81 | -1.12 | -2.56% | 22989.31 | 9903.076 | 1.19% | | 603282 | 亚光股份 | 13.24 | 76.63 | -0.35 | -2.58% | 23668 | 3187.71 | 1.77% | | 002371 | 北方华创 | 545.12 | 68.61 | -14.88 | -2.66% | 88338 | 485860.5 | 1.21% | | 301234 | 五洲医疗 | 105.63 | 400.91 | -2.89 | -2.66% | 16173 | 17634.72 | 4.01% | | 688613 | 奥精医疗 | 7.93 | 126.06 | -0.22 | -2.70% | 134305.1 | 10814.64 | 9.80% | | 300368 | 汇金股份 | 8.21 | -29.04 | -0.25 | -2.96% | 285568 | 23811.13 | 5.40% | | 688029 | 南微医学 | 84.69 | 33.34 | -2.59 | -2.97% | 21630.36 | 18349.18 | 1.15% | | 000425 | 徐工机械 | 6.95 | 13.12 | -0.22 | -3.07% | 1311648 | 91623.22 | 1.46% | | 600031 | 三一重工 | 18.90 | 18.73 | -0.60 | -3.08% | 774548 | 146618.5 | 0.91% | | 301515 | 港通医疗 | 17.18 | -439.66 | -0.55 | -3.10% | 15159 | 2650.37 | 2.24% | | 002890 | 弘宇股份 | 13.03 | 208.25 | -0.43 | -3.19% | 19116 | 2529.66 | 1.18% | | 688630 | 芯碁微装 | 220.42 | 58.47 | -7.38 | -3.24% | 64412.45 | 142891 | 4.89% | | 603338 | 浙江鼎力 | 58.10 | 15.54 | -2.03 | -3.38% | 44170 | 25902.97 | 0.87% | | 300776 | 帝尔激光 | 77.26 | 49.32 | -2.72 | -3.40% | 92782 | 73122.52 | 5.17% | | 920414 | 欧普泰 | 7.66 | -20.95 | -0.27 | -3.40% | 50638 | 4069.795 | 9.19% | | 301097 | 天益医疗 | 32.20 | 321.44 | -1.21 | -3.62% | 10619 | 3489.17 | 2.68% | | 301030 | *ST仕净 | 3.62 | -0.38 | -0.14 | -3.72% | 185297 | 6785.3 | 9.17% | | 301105 | 鸿铭股份 | 38.59 | -68.39 | -1.60 | -3.98% | 4716 | 1866.98 | 0.94% | | 000680 | 山推股份 | 8.88 | 9.69 | -0.43 | -4.62% | 339733 | 30568.24 | 2.58% | | 605305 | 中际联合 | 29.20 | 13.68 | -1.83 | -5.90% | 69777 | 20908.87 | 3.28% | | 920085 | 森峰激光 | 31.77 | 20.80 | -7.48 | -19.06% | 102927 | 34335.75 | 55.27% |
|