|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬州金泉(603307)江苏省上涨家数:156下跌家数:561平均涨幅:-1.18%平均换手:3.36%总成交额:3028.54亿元 更新时间：2026-05-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 23.22 | 354.86 | +3.87 | +20.00% | 966804.9 | 211554.6 | 20.69% | | 300959 | 线上线下 | 111.49 | -383.05 | +18.58 | +20.00% | 24622 | 27450.97 | 4.70% | | 300292 | 吴通控股 | 7.34 | 79.69 | +1.22 | +19.93% | 3109549 | 216830.1 | 27.81% | | 688300 | 联瑞新材 | 107.20 | 85.93 | +11.11 | +11.56% | 120191.4 | 123765.6 | 4.98% | | 688478 | 晶升股份 | 53.74 | -166.88 | +5.26 | +10.85% | 106943.1 | 56673.34 | 7.73% | | 688601 | 力芯微 | 64.13 | 333.41 | +6.13 | +10.57% | 162252.5 | 98583.96 | 12.14% | | 603007 | 花王股份 | 7.65 | -30.26 | +0.70 | +10.07% | 1431941 | 106594.5 | 20.60% | | 603269 | 海鸥股份 | 20.42 | 52.92 | +1.86 | +10.02% | 140175 | 28219.1 | 4.54% | | 603052 | 可川科技 | 95.35 | -2715.25 | +8.67 | +10.00% | 15610 | 14883.81 | 0.83% | | 002491 | 通鼎互联 | 25.00 | -196.15 | +2.27 | +9.99% | 1053365 | 255902.4 | 8.95% | | 920046 | 亿能电力 | 31.50 | 207.56 | +2.73 | +9.49% | 122155 | 37362.37 | 21.84% | | 920200 | N振宏 | 76.90 | 53.67 | +6.63 | +9.44% | 103938 | 77291.09 | 42.92% | | 688693 | 锴威特 | 133.89 | -102.81 | +10.36 | +8.39% | 63237.03 | 83568.54 | 16.25% | | 920699 | 海达尔 | 61.27 | 51.50 | +4.67 | +8.25% | 25059 | 14675.82 | 12.00% | | 920284 | 灵鸽科技 | 42.00 | -407.69 | +3.12 | +8.02% | 78227 | 31939.29 | 11.67% | | 603916 | 苏博特 | 14.28 | 47.99 | +0.92 | +6.89% | 323647 | 45881.88 | 7.70% | | 002787 | 华源控股 | 24.75 | 70.93 | +1.52 | +6.54% | 257583 | 64347.75 | 10.27% | | 301093 | 华兰股份 | 104.29 | 403.82 | +6.05 | +6.16% | 55521 | 57831.24 | 3.54% | | 300260 | 新莱应材 | 57.96 | 133.60 | +3.31 | +6.06% | 323806 | 186431.1 | 11.27% | | 688205 | 德科立 | 285.05 | 588.59 | +16.17 | +6.01% | 140157.6 | 412938.4 | 8.85% | | 002015 | 协鑫能科 | 21.44 | 79.38 | +1.16 | +5.72% | 1699592 | 355843.2 | 10.47% | | 300215 | 电科院 | 9.33 | 244.26 | +0.49 | +5.54% | 518814 | 48001.2 | 6.93% | | 002081 | 金螳螂 | 7.65 | 50.07 | +0.40 | +5.52% | 3827395 | 287767.4 | 14.47% | | 603776 | 永安行 | 21.59 | -29.13 | +1.06 | +5.16% | 86661 | 18524.33 | 3.09% | | 688390 | 固德威 | 119.98 | 110.29 | +5.60 | +4.90% | 77561.56 | 92056.87 | 3.19% | | 002514 | *ST宝馨 | 3.22 | -11.41 | +0.15 | +4.89% | 268681 | 8650.97 | 4.85% | | 920299 | 灿能电力 | 24.92 | 95.59 | +1.15 | +4.84% | 55850 | 13832.55 | 12.30% | | 002608 | 江苏国信 | 8.27 | 9.24 | +0.33 | +4.16% | 462683 | 37992.3 | 1.22% | | 603688 | 石英股份 | 69.36 | 273.53 | +2.76 | +4.14% | 261601 | 177448.1 | 4.83% | | 600105 | 永鼎股份 | 53.48 | 761.38 | +2.08 | +4.05% | 1230793 | 665693.3 | 8.42% | | 002293 | 罗莱生活 | 11.41 | 17.16 | +0.43 | +3.92% | 105173 | 11988.42 | 1.27% | | 301088 | 戎美股份 | 16.13 | 51.45 | +0.58 | +3.73% | 53401 | 8613.13 | 2.84% | | 600973 | 宝胜股份 | 7.80 | -633.68 | +0.27 | +3.59% | 557283 | 43343.66 | 4.06% | | 300709 | 精研科技 | 45.72 | 445.56 | +1.55 | +3.51% | 94569 | 42821.26 | 6.33% | | 688800 | 瑞可达 | 132.13 | 96.24 | +4.40 | +3.44% | 105340 | 138194.4 | 5.12% | | 688096 | 京源环保 | 11.28 | -35.30 | +0.37 | +3.39% | 249642.9 | 28902.69 | 10.58% | | 688266 | 泽璟制药-U | 108.75 | 57.81 | +3.47 | +3.30% | 34062.69 | 36360.32 | 1.29% | | 300295 | *ST三六 | 12.61 | -49.80 | +0.40 | +3.28% | 66651 | 8368.471 | 3.97% | | 603530 | 神马电力 | 66.30 | 61.98 | +2.02 | +3.14% | 58520 | 38196.39 | 1.37% | | 300228 | 富瑞特装 | 9.85 | 23.74 | +0.30 | +3.14% | 557846 | 55779.14 | 9.95% | | 688261 | 东微半导 | 81.46 | 227.12 | +2.47 | +3.13% | 63444.43 | 51000.85 | 5.20% | | 301179 | 泽宇智能 | 25.76 | 63.99 | +0.78 | +3.12% | 110947 | 28288.14 | 4.67% | | 300964 | 本川智能 | 75.93 | 173.79 | +2.28 | +3.10% | 43808 | 32522.68 | 7.82% | | 301502 | 华阳智能 | 67.47 | 170.05 | +1.97 | +3.01% | 28333 | 19309.6 | 11.97% | | 688055 | 龙腾光电 | 4.80 | -72.50 | +0.14 | +3.00% | 288343.8 | 13801.11 | 0.87% | | 301389 | 隆扬电子 | 75.44 | 213.83 | +2.08 | +2.84% | 97102 | 74146.71 | 3.43% | | 300394 | 天孚通信 | 341.01 | 122.34 | +9.09 | +2.74% | 357609 | 1228563 | 4.60% | | 300809 | 华辰装备 | 35.78 | 47.41 | +0.93 | +2.67% | 81003 | 29293.07 | 5.38% | | 688069 | 德林海 | 56.36 | 66.15 | +1.41 | +2.57% | 40480.25 | 22207.71 | 3.58% | | 920533 | 骏创科技 | 26.05 | 98.76 | +0.65 | +2.56% | 49479 | 13242.1 | 6.77% | | 920012 | 创达新材 | 71.81 | 54.29 | +1.79 | +2.56% | 44911 | 33393.05 | 33.85% | | 603111 | 康尼机电 | 7.00 | 16.94 | +0.17 | +2.49% | 189375 | 13470.46 | 2.22% | | 688260 | 昀冢科技 | 51.95 | -32.68 | +1.26 | +2.49% | 101588.2 | 52882.56 | 8.47% | | 300217 | 东方电热 | 5.51 | 58.37 | +0.13 | +2.42% | 585191 | 32318.46 | 4.71% | | 688472 | 阿特斯 | 15.44 | 37.80 | +0.36 | +2.39% | 768011.5 | 118238 | 5.70% | | 300420 | 五洋自控 | 4.29 | 109.06 | +0.10 | +2.39% | 881210 | 38006.25 | 7.89% | | 002547 | *ST春兴 | 3.05 | -7.80 | +0.07 | +2.35% | 736114 | 22673.75 | 6.66% | | 603179 | 新泉股份 | 72.86 | 46.15 | +1.66 | +2.33% | 225634 | 164867.6 | 4.42% | | 002445 | 中南文化 | 3.96 | 179.46 | +0.09 | +2.33% | 1400935 | 55783.52 | 5.92% | | 920125 | 鸿仕达 | 132.07 | 138.03 | +3.00 | +2.32% | 39949 | 56193.32 | 24.24% | | 300585 | 奥联电子 | 21.65 | -50.37 | +0.49 | +2.32% | 106467 | 23141.28 | 6.65% | | 002531 | 天顺风能 | 11.56 | -90.40 | +0.25 | +2.21% | 443302 | 51225.31 | 2.48% | | 920509 | 同惠电子 | 34.01 | 77.27 | +0.71 | +2.13% | 32562 | 11246.1 | 3.88% | | 300931 | 通用电梯 | 16.30 | -60.05 | +0.32 | +2.00% | 51392 | 8277.24 | 2.67% | | 002309 | 中利集团 | 4.65 | 392.22 | +0.09 | +1.97% | 3295482 | 152950.7 | 13.70% | | 605111 | 新洁能 | 48.00 | 52.48 | +0.92 | +1.95% | 290027 | 138271.5 | 6.98% | | 600377 | 宁沪高速 | 12.46 | 13.22 | +0.23 | +1.88% | 98471 | 12203.13 | 0.26% | | 601199 | 江南水务 | 6.51 | 16.88 | +0.12 | +1.88% | 194111 | 12518.18 | 2.08% | | 603366 | 日出东方 | 8.76 | 39.19 | +0.16 | +1.86% | 165303 | 14537.39 | 2.03% | | 600268 | 国电南自 | 16.15 | 33.32 | +0.29 | +1.83% | 332220 | 53857.66 | 3.29% | | 300715 | 凯伦股份 | 15.27 | 204.20 | +0.27 | +1.80% | 89578 | 13793.12 | 2.78% | | 600667 | 太极实业 | 11.35 | 51.69 | +0.20 | +1.79% | 1402945 | 158251.5 | 6.71% | | 688536 | 思瑞浦 | 289.80 | 152.24 | +5.00 | +1.76% | 61590.12 | 177003.2 | 4.54% | | 603693 | 江苏新能 | 16.02 | 31.51 | +0.27 | +1.71% | 194049 | 30817.97 | 2.18% | | 601688 | 华泰证券 | 19.70 | 10.14 | +0.33 | +1.70% | 1449783 | 284885.8 | 1.98% | | 688508 | 芯朋微 | 88.57 | 73.17 | +1.47 | +1.69% | 108815.3 | 96449.09 | 8.29% | | 300331 | 苏大维格 | 57.33 | -2549.40 | +0.94 | +1.67% | 107023 | 60675.26 | 4.82% | | 002635 | 安洁科技 | 16.70 | 95.89 | +0.27 | +1.64% | 160827 | 26904.12 | 4.07% | | 603389 | *ST亚振 | 68.07 | -338.74 | +1.08 | +1.61% | 13302 | 9087.369 | 0.51% | | 301181 | 标榜股份 | 49.70 | 50.73 | +0.75 | +1.53% | 24691 | 12233.91 | 2.74% | | 301030 | *ST仕净 | 11.63 | -1.55 | +0.17 | +1.48% | 107122 | 12280.32 | 5.30% | | 920158 | 长江能科 | 17.58 | 44.09 | +0.25 | +1.44% | 20938 | 3681.128 | 5.49% | | 688218 | 江苏北人 | 40.88 | -82.04 | +0.58 | +1.44% | 56989.88 | 23250.48 | 4.89% | | 300555 | ST路通 | 14.66 | -30.71 | +0.20 | +1.38% | 33649 | 5009.45 | 1.70% | | 603489 | 八方股份 | 39.24 | 73.23 | +0.53 | +1.37% | 50738 | 19883.58 | 2.16% | | 601155 | 新城控股 | 16.29 | 53.46 | +0.22 | +1.37% | 141450 | 23038.21 | 0.63% | | 603800 | 洪田股份 | 56.60 | 495.64 | +0.76 | +1.36% | 55769 | 31516.8 | 2.68% | | 920392 | 佳合科技 | 20.16 | 85.28 | +0.27 | +1.36% | 4352 | 879.9578 | 1.21% | | 301220 | 亚香股份 | 41.48 | 94.98 | +0.55 | +1.34% | 20285 | 8377.511 | 2.60% | | 601555 | 东吴证券 | 8.66 | 12.75 | +0.11 | +1.29% | 581345 | 50090.85 | 1.17% | | 002585 | 双星新材 | 8.79 | -20.87 | +0.11 | +1.27% | 1411596 | 123566.1 | 15.92% | | 003043 | 华亚智能 | 59.76 | 106.34 | +0.73 | +1.24% | 43296 | 25779.5 | 5.16% | | 688605 | 先锋精科 | 70.40 | 82.99 | +0.83 | +1.19% | 40583.75 | 28466.97 | 3.75% | | 920002 | 万达轴承 | 96.00 | 73.47 | +1.07 | +1.13% | 16112 | 15892.56 | 5.06% | | 603406 | 天富龙 | 35.01 | 32.50 | +0.39 | +1.13% | 14408 | 5073.2 | 3.93% | | 603955 | 大千生态 | 26.14 | -25.76 | +0.29 | +1.12% | 15948 | 4150.38 | 1.18% | | 601128 | 常熟银行 | 7.23 | 5.53 | +0.08 | +1.12% | 385824 | 27875.16 | 1.16% | | 688697 | 纽威数控 | 21.00 | 31.03 | +0.23 | +1.11% | 96013.91 | 19953.24 | 2.10% | | 603355 | 莱克电气 | 34.32 | 33.42 | +0.37 | +1.09% | 27268 | 9517.1 | 0.48% | | 300382 | 斯莱克 | 16.71 | -114.06 | +0.18 | +1.09% | 211077 | 35461.37 | 3.26% | | 920014 | 特瑞斯 | 12.35 | 160.36 | +0.13 | +1.06% | 13128 | 1625.849 | 1.96% | | 002090 | 金智科技 | 11.41 | 62.97 | +0.12 | +1.06% | 100060 | 11511.05 | 2.53% | | 000727 | 冠捷科技 | 2.88 | -14.54 | +0.03 | +1.05% | 1170680 | 33705.17 | 2.58% | | 603339 | 四方科技 | 14.19 | 29.70 | +0.14 | +1.00% | 108070 | 15525.83 | 3.49% | | 688076 | ST诺泰 | 32.75 | 33.47 | +0.31 | +0.96% | 26363.95 | 8693.08 | 0.83% | | 300982 | 苏文电能 | 23.63 | -63.56 | +0.21 | +0.90% | 77775 | 18206.28 | 4.01% | | 301098 | 金埔园林 | 10.15 | -6.85 | +0.09 | +0.89% | 73841 | 7522.14 | 4.93% | | 000581 | 威孚高科 | 20.16 | 17.91 | +0.17 | +0.85% | 97534 | 19661.95 | 1.23% | | 688685 | 迈信林 | 53.00 | -383.50 | +0.43 | +0.82% | 38675.03 | 20583.02 | 2.63% | | 603680 | 今创集团 | 14.86 | 18.74 | +0.12 | +0.81% | 51124 | 7641.791 | 0.65% | | 688166 | 博瑞医药 | 65.39 | 552.48 | +0.52 | +0.80% | 92067.8 | 60999.77 | 2.14% | | 300623 | 捷捷微电 | 31.02 | 55.49 | +0.24 | +0.78% | 262317 | 81042.82 | 3.42% | | 603259 | 药明康德 | 109.55 | 16.24 | +0.83 | +0.76% | 337673 | 371643.5 | 1.37% | | 600282 | 南钢股份 | 5.28 | 11.28 | +0.04 | +0.76% | 321352 | 16971.68 | 0.52% | | 688599 | 天合光能 | 18.11 | -7.08 | +0.13 | +0.72% | 372989.4 | 67551.9 | 1.59% | | 300617 | 安靠智电 | 64.91 | 136.50 | +0.46 | +0.71% | 92594 | 60648.2 | 6.67% | | 601700 | 风范股份 | 5.67 | -20.43 | +0.04 | +0.71% | 208169 | 11822.35 | 1.83% | | 920183 | 海菲曼 | 46.00 | 30.06 | +0.32 | +0.70% | 24858 | 11853.67 | 22.10% | | 300933 | 中辰股份 | 8.66 | -399.54 | +0.06 | +0.70% | 160663 | 14042.42 | 2.94% | | 300537 | 广信材料 | 26.01 | 473.51 | +0.18 | +0.70% | 121566 | 31993.54 | 8.01% | | 002747 | 埃斯顿 | 24.39 | 181.32 | +0.16 | +0.66% | 226286 | 55422.89 | 2.89% | | 600406 | 国电南瑞 | 27.02 | 26.08 | +0.17 | +0.63% | 1163733 | 314707.6 | 1.45% | | 920931 | 无锡鼎邦 | 12.13 | 229.03 | +0.07 | +0.58% | 1761 | 214.4567 | 0.61% | | 920834 | 三维装备 | 12.17 | 31.40 | +0.07 | +0.58% | 7614 | 926.2073 | 1.21% | | 001324 | 长青科技 | 20.90 | 68.72 | +0.12 | +0.58% | 32056 | 6698.79 | 3.93% | | 603212 | 赛伍技术 | 14.79 | -26.27 | +0.08 | +0.54% | 161802 | 23930.62 | 3.70% | | 002380 | 科远智慧 | 35.27 | 54.88 | +0.19 | +0.54% | 89302 | 30857.96 | 6.28% | | 920007 | 酉立智能 | 53.94 | 33.00 | +0.28 | +0.52% | 2145 | 1163.148 | 2.02% | | 600901 | 江苏金租 | 6.65 | 11.70 | +0.03 | +0.45% | 260514 | 17298.12 | 0.45% | | 688221 | 前沿生物-U | 24.51 | 2651.73 | +0.11 | +0.45% | 226985 | 56474.01 | 6.06% | | 300757 | 罗博特科 | 514.51 | -1090.38 | +2.21 | +0.43% | 46151 | 238334.7 | 3.02% | | 603369 | 今世缘 | 29.03 | 15.44 | +0.12 | +0.42% | 89944 | 26156.56 | 0.72% | | 300141 | 和顺电气 | 13.43 | -85.83 | +0.05 | +0.37% | 48970 | 6612.54 | 1.92% | | 603115 | 海星股份 | 62.68 | 67.93 | +0.23 | +0.37% | 49606 | 31075.89 | 2.05% | | 601222 | 林洋能源 | 6.28 | 70.88 | +0.02 | +0.32% | 206815 | 12989.06 | 1.01% | | 601928 | 凤凰传媒 | 9.49 | 14.11 | +0.03 | +0.32% | 49395 | 4686.94 | 0.19% | | 300907 | 康平科技 | 32.03 | 72.06 | +0.09 | +0.28% | 15527 | 4986.93 | 1.62% | | 301115 | 联检科技 | 25.63 | -311.90 | +0.07 | +0.27% | 32058 | 8204.03 | 2.07% | | 601990 | 南京证券 | 7.38 | 29.68 | +0.02 | +0.27% | 164088 | 12142.64 | 0.45% | | 301272 | 英华特 | 47.45 | 74.90 | +0.12 | +0.25% | 10716 | 5128.03 | 3.42% | | 688003 | 天准科技 | 77.51 | 133.15 | +0.19 | +0.25% | 30994.22 | 23986.13 | 1.60% | | 920363 | 莱赛激光 | 17.04 | 318.74 | +0.04 | +0.24% | 10219 | 1765.018 | 2.00% | | 688502 | 茂莱光学 | 541.08 | 1537.51 | +1.26 | +0.23% | 14181.14 | 77581.27 | 2.69% | | 002839 | 张家港行 | 4.48 | 5.49 | +0.01 | +0.22% | 150150 | 6718.23 | 0.61% | | 600925 | 苏能股份 | 4.65 | 146.17 | +0.01 | +0.22% | 56932 | 2649.22 | 0.35% | | 601456 | 国联民生 | 9.68 | 25.82 | +0.02 | +0.21% | 172180 | 16703.06 | 0.39% | | 600713 | 南京医药 | 5.39 | 11.34 | +0.01 | +0.19% | 146959 | 7932.169 | 1.14% | | 600908 | 无锡银行 | 5.67 | 5.35 | +0.01 | +0.18% | 80162 | 4544.47 | 0.40% | | 688257 | 新锐股份 | 72.50 | 37.17 | +0.10 | +0.14% | 50961.1 | 36820.35 | 2.02% | | 002966 | 苏州银行 | 8.44 | 6.89 | +0.01 | +0.12% | 129713 | 10950.38 | 0.30% | | 002546 | 新联电子 | 8.49 | 12.60 | +0.01 | +0.12% | 144535 | 12335.91 | 1.80% | | 920005 | 鼎佳精密 | 35.70 | 56.49 | +0.04 | +0.11% | 2223 | 801.0032 | 1.03% | | 920371 | 欧福蛋业 | 9.21 | 21.89 | +0.01 | +0.11% | 9644 | 892.5386 | 0.50% | | 600487 | 亨通光电 | 75.07 | 57.34 | +0.08 | +0.11% | 1286789 | 989177.4 | 5.26% | | 300393 | 中来股份 | 12.42 | -9.09 | +0.01 | +0.08% | 764152 | 97607.76 | 7.99% | | 000301 | 东方盛虹 | 12.95 | 69.89 | +0.01 | +0.08% | 110704 | 14374.97 | 0.17% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601218 | XD吉鑫科 | 6.39 | 39.11 | 0.00 | 0.00% | 417516 | 26667.37 | 4.31% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603878 | 武进不锈 | 8.35 | 147.61 | 0.00 | 0.00% | 128469 | 10795.51 | 2.29% | | 002807 | 江阴银行 | 4.48 | 5.36 | 0.00 | 0.00% | 130452 | 5851.21 | 0.53% | | 920802 | 保丽洁 | 14.58 | 46.89 | 0.00 | 0.00% | 2468 | 360.8705 | 1.12% | | 300827 | 上能电气 | 39.67 | 46.71 | 0.00 | 0.00% | 288761 | 115250.4 | 7.46% | | 601860 | 紫金银行 | 2.67 | 7.81 | 0.00 | 0.00% | 164425 | 4390.69 | 0.46% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300836 | 佰奥智能 | 69.72 | 66.27 | -0.02 | -0.03% | 15264 | 10679.03 | 2.41% | | 301186 | 超达装备 | 76.20 | 50.49 | -0.03 | -0.04% | 12134 | 9333.01 | 1.58% | | 300905 | 宝丽迪 | 78.28 | 87.81 | -0.04 | -0.05% | 106461 | 83574.3 | 7.62% | | 920221 | 易实精密 | 15.69 | 31.26 | -0.01 | -0.06% | 4774 | 757.5896 | 0.77% | | 688048 | 长光华芯 | 433.00 | 2262.08 | -0.30 | -0.07% | 85093.89 | 376577.7 | 4.83% | | 688017 | 绿的谐波 | 270.80 | 363.03 | -0.20 | -0.07% | 71514.26 | 194760.9 | 3.90% | | 688503 | 聚和材料 | 112.70 | 44.02 | -0.10 | -0.09% | 64705.17 | 72903.55 | 3.22% | | 301180 | 万祥科技 | 18.82 | -1168.03 | -0.02 | -0.11% | 18584 | 3511.37 | 1.13% | | 300708 | 聚灿光电 | 9.29 | 50.37 | -0.01 | -0.11% | 246712 | 23074.22 | 3.44% | | 920204 | 沪江材料 | 16.93 | 65.28 | -0.02 | -0.12% | 13700 | 2365.987 | 2.74% | | 300782 | 卓胜微 | 107.25 | -157.89 | -0.14 | -0.13% | 204067 | 221753 | 4.45% | | 920396 | 常辅股份 | 29.89 | 51.33 | -0.04 | -0.13% | 11338 | 3430.361 | 2.21% | | 300128 | 锦富技术 | 7.18 | -28.04 | -0.01 | -0.14% | 330209 | 23716.61 | 2.55% | | 301155 | 海力风电 | 61.82 | 45.34 | -0.09 | -0.15% | 25788 | 15983.21 | 2.07% | | 300447 | 全信股份 | 20.34 | 232.87 | -0.04 | -0.20% | 84604 | 17324.21 | 4.20% | | 603323 | 苏农银行 | 4.89 | 4.78 | -0.01 | -0.20% | 131467 | 6428.19 | 0.65% | | 002883 | *ST中设 | 9.48 | -75.08 | -0.02 | -0.21% | 31199 | 2970.6 | 2.03% | | 920663 | 明阳科技 | 16.66 | 25.43 | -0.04 | -0.24% | 10262 | 1738.08 | 1.60% | | 300707 | 威唐工业 | 15.43 | 101.45 | -0.04 | -0.26% | 42896 | 6715.71 | 2.94% | | 603370 | 华新精科 | 43.84 | 51.29 | -0.12 | -0.27% | 4438 | 1951.02 | 1.27% | | 603519 | 立霸股份 | 14.48 | 24.77 | -0.04 | -0.28% | 23224 | 3381.39 | 0.87% | | 688448 | 磁谷科技 | 75.78 | 571.58 | -0.21 | -0.28% | 10350.43 | 7899.614 | 1.44% | | 603660 | 苏州科达 | 13.80 | -13.48 | -0.04 | -0.29% | 252708 | 34685.93 | 4.42% | | 603203 | 快克智能 | 50.70 | 86.25 | -0.15 | -0.29% | 85455 | 43205.85 | 3.43% | | 002976 | 瑞玛精密 | 32.75 | -260.40 | -0.10 | -0.30% | 17376 | 5740.84 | 2.61% | | 002245 | 蔚蓝锂芯 | 22.71 | 34.27 | -0.07 | -0.31% | 311127 | 71072.96 | 2.87% | | 601799 | 星宇股份 | 138.66 | 23.90 | -0.44 | -0.32% | 24121 | 33015.42 | 0.84% | | 600276 | 恒瑞医药 | 53.35 | 43.61 | -0.17 | -0.32% | 572735 | 307069.7 | 0.90% | | 920720 | 吉冈精密 | 12.51 | 57.63 | -0.04 | -0.32% | 10228 | 1296.059 | 1.38% | | 603381 | 永臻股份 | 24.77 | -26.30 | -0.08 | -0.32% | 135683 | 34989.21 | 9.55% | | 603488 | 展鹏科技 | 12.13 | -20.60 | -0.04 | -0.33% | 149080 | 18351.2 | 5.11% | | 920121 | 江天科技 | 38.40 | 22.32 | -0.13 | -0.34% | 5415 | 2109.374 | 4.55% | | 603829 | 洛凯股份 | 29.18 | 98.81 | -0.10 | -0.34% | 32963 | 9609.13 | 1.77% | | 603042 | 华脉科技 | 22.92 | -65.97 | -0.08 | -0.35% | 144902 | 33423.98 | 9.02% | | 920068 | 天工股份 | 19.73 | 123.12 | -0.07 | -0.35% | 11684 | 2318.124 | 1.86% | | 603018 | 华设集团 | 7.56 | 18.17 | -0.03 | -0.40% | 39238 | 2969.49 | 0.57% | | 601008 | 连云港 | 4.83 | 33.54 | -0.02 | -0.41% | 54906 | 2667.2 | 0.44% | | 300670 | 大烨智能 | 7.19 | -11.39 | -0.03 | -0.42% | 59468 | 4303.67 | 2.65% | | 301290 | 东星医疗 | 35.57 | -111.04 | -0.15 | -0.42% | 50667 | 18275.51 | 7.43% | | 300211 | *ST亿通 | 9.17 | -98.47 | -0.04 | -0.43% | 15468 | 1422.34 | 0.52% | | 600919 | 江苏银行 | 11.31 | 5.88 | -0.05 | -0.44% | 409017 | 46436.56 | 0.22% | | 920641 | 格利尔 | 17.83 | 247.24 | -0.08 | -0.45% | 10993 | 1978.46 | 2.42% | | 002708 | 光洋股份 | 15.25 | 79.67 | -0.07 | -0.46% | 230418 | 35283.53 | 4.46% | | 000551 | 创元科技 | 17.04 | 24.32 | -0.08 | -0.47% | 139950 | 24092.49 | 2.89% | | 920339 | 恒太照明 | 8.47 | 88.11 | -0.04 | -0.47% | 8182 | 699.5624 | 0.54% | | 603299 | 苏盐井神 | 10.51 | 21.36 | -0.05 | -0.47% | 31733 | 3338.09 | 0.41% | | 600522 | 中天科技 | 43.65 | 46.65 | -0.21 | -0.48% | 2934395 | 1305094 | 8.60% | | 920100 | 三协电机 | 55.10 | 68.19 | -0.27 | -0.49% | 13371 | 7553.526 | 6.83% | | 300201 | 海伦哲 | 13.71 | 42.78 | -0.07 | -0.51% | 242946 | 33666.8 | 2.42% | | 603028 | 赛福天 | 9.61 | -54.30 | -0.05 | -0.52% | 97457 | 9408.78 | 3.43% | | 300864 | 南大环境 | 24.50 | 25.37 | -0.13 | -0.53% | 20007 | 4878.96 | 1.27% | | 600305 | 恒顺醋业 | 7.46 | 53.68 | -0.04 | -0.53% | 33018 | 2473.18 | 0.30% | | 300563 | 神宇股份 | 33.62 | 81.25 | -0.19 | -0.56% | 34297 | 11671.13 | 2.71% | | 603013 | 亚普股份 | 21.06 | 19.08 | -0.12 | -0.57% | 34050 | 7245.25 | 0.67% | | 300500 | 启迪设计 | 12.26 | -24.67 | -0.07 | -0.57% | 49160 | 6071.61 | 2.93% | | 002040 | 南京港 | 10.49 | 26.12 | -0.06 | -0.57% | 155878 | 16615.45 | 3.21% | | 920418 | 苏轴股份 | 25.86 | 28.82 | -0.15 | -0.58% | 18099 | 4761.322 | 1.15% | | 301601 | 惠通科技 | 22.30 | 48.05 | -0.13 | -0.58% | 15796 | 3534.96 | 1.87% | | 920003 | 中诚咨询 | 31.86 | 19.11 | -0.19 | -0.59% | 5588 | 1806.315 | 4.20% | | 920436 | 大地电气 | 15.02 | 1294.91 | -0.09 | -0.60% | 4974 | 757.0933 | 0.56% | | 920168 | 通宝光电 | 21.82 | 23.32 | -0.14 | -0.64% | 11209 | 2485.03 | 3.98% | | 920262 | 太湖雪 | 17.01 | 29.21 | -0.11 | -0.64% | 4583 | 786.1481 | 1.47% | | 002075 | 沙钢股份 | 4.57 | 40.08 | -0.03 | -0.65% | 193615 | 8870.44 | 0.88% | | 603283 | 赛腾股份 | 57.35 | 30.63 | -0.38 | -0.66% | 104140 | 59852.2 | 3.84% | | 688535 | 华海诚科 | 105.60 | 331.66 | -0.70 | -0.66% | 60833.67 | 63897.85 | 7.54% | | 601007 | 金陵饭店 | 7.49 | 44.72 | -0.05 | -0.66% | 37382 | 2810.76 | 0.96% | | 688355 | 明志科技 | 23.77 | 42.15 | -0.16 | -0.67% | 19914.19 | 4814.246 | 1.61% | | 920180 | 爱得科技 | 16.11 | 27.02 | -0.11 | -0.68% | 19622 | 3224.557 | 5.50% | | 688450 | 光格科技 | 49.76 | -57.06 | -0.34 | -0.68% | 18568.87 | 9136.769 | 3.79% | | 920006 | 晟楠科技 | 20.45 | 776.74 | -0.14 | -0.68% | 6000 | 1242.435 | 1.26% | | 603206 | 嘉环科技 | 17.44 | 111.98 | -0.12 | -0.68% | 39899 | 7047 | 1.31% | | 688700 | 东威科技 | 65.15 | 131.14 | -0.45 | -0.69% | 74857.45 | 49013.3 | 2.51% | | 300304 | 云意电气 | 13.02 | 26.00 | -0.09 | -0.69% | 86458 | 11294.88 | 1.01% | | 300528 | 幸福蓝海 | 15.59 | -26.48 | -0.11 | -0.70% | 77710 | 12272.55 | 2.09% | | 920593 | 鼎智科技 | 29.54 | 230.96 | -0.21 | -0.71% | 28302 | 8536.735 | 1.75% | | 601009 | 南京银行 | 11.25 | 6.24 | -0.08 | -0.71% | 299939 | 33771.9 | 0.24% | | 688758 | 赛分科技 | 19.42 | 58.47 | -0.14 | -0.72% | 30112.61 | 5905.593 | 1.01% | | 600064 | 南京高科 | 8.25 | 8.09 | -0.06 | -0.72% | 112664 | 9347.44 | 0.65% | | 688533 | 上声电子 | 27.37 | 25.14 | -0.20 | -0.73% | 11284.35 | 3123.201 | 0.68% | | 688029 | 南微医学 | 83.56 | 28.24 | -0.62 | -0.74% | 7759.22 | 6526.46 | 0.41% | | 920547 | 无锡晶海 | 22.90 | 27.93 | -0.17 | -0.74% | 2612 | 603.6857 | 0.69% | | 000910 | 大亚圣象 | 6.70 | -263.93 | -0.05 | -0.74% | 17844 | 1204.66 | 0.33% | | 688711 | 宏微科技 | 30.43 | 382.78 | -0.23 | -0.75% | 96407.96 | 29657.46 | 4.52% | | 603666 | 亿嘉和 | 30.37 | -62.52 | -0.23 | -0.75% | 47633 | 14768.17 | 2.32% | | 300549 | 优德精密 | 18.48 | 459.55 | -0.14 | -0.75% | 16062 | 3011.03 | 1.59% | | 300912 | 凯龙高科 | 30.30 | -38.44 | -0.23 | -0.75% | 62605 | 19352.37 | 7.28% | | 603880 | 南卫股份 | 7.90 | -23.09 | -0.06 | -0.75% | 56872 | 4539.02 | 1.97% | | 600970 | 中材国际 | 9.18 | 9.07 | -0.07 | -0.76% | 147492 | 13604.64 | 0.56% | | 300169 | 天晟新材 | 6.51 | 65.43 | -0.05 | -0.76% | 50634 | 3310.06 | 1.68% | | 002024 | ST易购 | 1.30 | 174.34 | -0.01 | -0.76% | 143167 | 1863.7 | 0.15% | | 600389 | 江山股份 | 28.32 | 21.79 | -0.22 | -0.77% | 35911 | 10187.24 | 0.83% | | 301026 | 浩通科技 | 32.10 | 23.79 | -0.25 | -0.77% | 36373 | 11758.28 | 3.18% | | 600486 | 扬农化工 | 66.47 | 21.42 | -0.53 | -0.79% | 42460 | 28324.41 | 1.05% | | 300051 | 琏升科技 | 16.29 | -47.09 | -0.13 | -0.79% | 177340 | 29521.68 | 4.83% | | 920057 | 百甲科技 | 6.22 | 92.17 | -0.05 | -0.80% | 6862 | 430.7261 | 0.60% | | 002802 | 洪汇新材 | 14.67 | 62.42 | -0.12 | -0.81% | 50768 | 7506.63 | 3.39% | | 920694 | 中裕科技 | 17.93 | 25.67 | -0.15 | -0.83% | 3320 | 600.29 | 0.53% | | 301061 | 匠心家居 | 65.50 | 17.27 | -0.55 | -0.83% | 8477 | 5577.84 | 0.58% | | 301560 | 众捷汽车 | 44.42 | 140.62 | -0.38 | -0.85% | 23161 | 10320.5 | 3.79% | | 603528 | 多伦科技 | 8.18 | -109.37 | -0.07 | -0.85% | 42535 | 3492.6 | 0.60% | | 002304 | 洋河股份 | 47.88 | 71.03 | -0.41 | -0.85% | 33084 | 15862.07 | 0.22% | | 300385 | ST雪浪 | 16.18 | -24.25 | -0.14 | -0.86% | 103316 | 16367.53 | 3.43% | | 603344 | 星德胜 | 28.38 | 33.34 | -0.25 | -0.87% | 17988 | 5158.53 | 3.33% | | 605288 | 凯迪股份 | 83.84 | 169.96 | -0.74 | -0.87% | 4675 | 3939.46 | 0.67% | | 003015 | 日久光电 | 14.69 | 47.54 | -0.13 | -0.88% | 48004 | 7139.689 | 1.94% | | 688720 | 艾森股份 | 85.72 | 142.30 | -0.76 | -0.88% | 36680.46 | 31622.85 | 6.51% | | 002692 | 远程股份 | 5.59 | -70.85 | -0.05 | -0.89% | 190920 | 10672.71 | 2.66% | | 301559 | 中集环科 | 16.65 | 88.33 | -0.15 | -0.89% | 13141 | 2215.58 | 1.46% | | 301518 | 长华化学 | 36.61 | 58.43 | -0.33 | -0.89% | 11081 | 4088.53 | 2.07% | | 000936 | 华西股份 | 7.58 | 378.05 | -0.07 | -0.92% | 182657 | 13966.12 | 2.06% | | 605133 | 嵘泰股份 | 38.69 | 58.42 | -0.36 | -0.92% | 127546 | 49945.44 | 4.52% | | 301040 | 中环海陆 | 32.62 | -39.09 | -0.31 | -0.94% | 34953 | 11553.83 | 3.70% | | 301360 | 荣旗科技 | 85.02 | 91.88 | -0.81 | -0.94% | 6998 | 5957.92 | 2.77% | | 600889 | *ST京化 | 15.70 | -155.14 | -0.15 | -0.95% | 24644 | 3927.89 | 0.67% | | 300031 | 宝通科技 | 23.99 | 38.20 | -0.23 | -0.95% | 75785 | 18362.52 | 2.15% | | 300160 | 秀强股份 | 5.20 | 27.45 | -0.05 | -0.95% | 47726 | 2491.95 | 0.63% | | 920245 | 威博液压 | 25.90 | 81.35 | -0.25 | -0.96% | 2611 | 682.5589 | 0.69% | | 603185 | 弘元绿能 | 21.65 | -351.12 | -0.21 | -0.96% | 160640 | 34892.17 | 2.37% | | 300091 | *ST金灵 | 3.07 | -4.05 | -0.03 | -0.97% | 106421 | 3304.19 | 0.66% | | 002438 | 江苏神通 | 17.26 | 31.13 | -0.17 | -0.98% | 60629 | 10556.63 | 1.29% | | 600398 | 海澜之家 | 6.09 | 13.42 | -0.06 | -0.98% | 180403 | 11017.92 | 0.38% | | 301421 | 波长光电 | 105.30 | 343.70 | -1.04 | -0.98% | 39055 | 41159.8 | 8.41% | | 300554 | 三超新材 | 27.21 | -19.84 | -0.27 | -0.98% | 29944 | 8182.11 | 3.79% | | 920950 | 迅安科技 | 16.03 | 29.42 | -0.16 | -0.99% | 1871 | 305.1354 | 0.52% | | 603097 | 江苏华辰 | 27.92 | 92.50 | -0.28 | -0.99% | 14835 | 4172.76 | 0.92% | | 603879 | 永悦科技 | 5.95 | -39.90 | -0.06 | -1.00% | 42929 | 2572.96 | 1.19% | | 688001 | 华兴源创 | 61.03 | 246.14 | -0.62 | -1.01% | 108082.6 | 66684.55 | 2.36% | | 301090 | 华润材料 | 8.81 | -283.43 | -0.09 | -1.01% | 73364 | 6539.56 | 0.50% | | 920662 | 方盛股份 | 24.45 | 131.16 | -0.25 | -1.01% | 6177 | 1529.933 | 2.29% | | 301329 | 信音电子 | 26.17 | 58.32 | -0.27 | -1.02% | 23389 | 6185.07 | 5.44% | | 600287 | 苏豪时尚 | 5.81 | 111.11 | -0.06 | -1.02% | 34368 | 2021.5 | 0.79% | | 600475 | 华光环能 | 17.28 | 44.09 | -0.18 | -1.03% | 88885 | 15596.48 | 0.94% | | 002239 | 奥特佳 | 2.85 | 52.81 | -0.03 | -1.04% | 375354 | 10718.02 | 1.40% | | 603136 | 天目湖 | 10.41 | 30.59 | -0.11 | -1.05% | 16377 | 1715.61 | 0.61% | | 605588 | 冠石科技 | 57.87 | -51.18 | -0.62 | -1.06% | 10269 | 5969.29 | 1.40% | | 920050 | 爱舍伦 | 34.03 | 24.21 | -0.37 | -1.08% | 6175 | 2135.649 | 3.41% | | 601500 | 通用股份 | 4.57 | 32.24 | -0.05 | -1.08% | 119558 | 5508.06 | 0.76% | | 603707 | 健友股份 | 9.08 | 25.04 | -0.10 | -1.09% | 51598 | 4706.17 | 0.32% | | 001205 | 盛航股份 | 15.36 | 26.25 | -0.17 | -1.09% | 15243 | 2362.1 | 0.92% | | 920642 | 通易航天 | 12.62 | -49.72 | -0.14 | -1.10% | 14785 | 1890.618 | 1.48% | | 301036 | 双乐股份 | 28.78 | 128.94 | -0.32 | -1.10% | 4376 | 1267.53 | 0.62% | | 920026 | 卓兆点胶 | 35.65 | 57.14 | -0.40 | -1.11% | 6506 | 2349.197 | 1.05% | | 688408 | 中信博 | 39.18 | -50.86 | -0.44 | -1.11% | 37227.15 | 14643.08 | 1.70% | | 600300 | 维维股份 | 3.56 | 16.55 | -0.04 | -1.11% | 196507 | 7038.72 | 1.22% | | 000421 | 南京公用 | 6.20 | 40.68 | -0.07 | -1.12% | 51384 | 3210.74 | 0.89% | | 603819 | 神力股份 | 15.00 | 124.90 | -0.17 | -1.12% | 50635 | 7666.38 | 2.33% | | 301393 | 昊帆生物 | 58.19 | 55.47 | -0.66 | -1.12% | 15024 | 8926.271 | 3.57% | | 688588 | 凌志软件 | 12.27 | 127.91 | -0.14 | -1.13% | 27660.22 | 3421.048 | 0.69% | | 600584 | 长电科技 | 55.20 | 59.79 | -0.63 | -1.13% | 1723662 | 962935.3 | 9.63% | | 002150 | 正泰电源 | 28.90 | 37.50 | -0.33 | -1.13% | 93653 | 27291.79 | 2.61% | | 301386 | 未来电器 | 26.05 | 39.74 | -0.30 | -1.14% | 7375 | 1935.35 | 1.64% | | 605089 | 味知香 | 24.19 | 46.38 | -0.28 | -1.14% | 9717 | 2343.82 | 0.70% | | 300305 | 裕兴股份 | 6.72 | -10.19 | -0.08 | -1.18% | 33332 | 2256.58 | 1.04% | | 688516 | 奥特维 | 86.90 | 68.88 | -1.05 | -1.19% | 126295 | 111876.4 | 4.01% | | 002513 | 蓝丰生化 | 6.61 | -13.55 | -0.08 | -1.20% | 43574 | 2904.08 | 1.51% | | 920790 | 联迪信息 | 25.44 | -872.58 | -0.31 | -1.20% | 7026 | 1808.881 | 1.29% | | 605099 | 共创草坪 | 50.78 | 28.69 | -0.62 | -1.21% | 24299 | 12319.32 | 0.61% | | 603312 | 西典新能 | 38.90 | 25.02 | -0.48 | -1.22% | 8821 | 3444.01 | 1.73% | | 603262 | 技源集团 | 25.89 | 90.83 | -0.32 | -1.22% | 6344 | 1647.77 | 1.59% | | 920278 | 鹿得医疗 | 8.05 | 101.79 | -0.10 | -1.23% | 7111 | 579.1146 | 0.96% | | 603518 | 锦泓集团 | 9.64 | 13.41 | -0.12 | -1.23% | 21064 | 2048.31 | 0.61% | | 603036 | 如通股份 | 16.80 | 34.72 | -0.21 | -1.23% | 32583 | 5505.3 | 1.58% | | 920149 | 旭杰科技 | 10.31 | -17.18 | -0.13 | -1.25% | 5514 | 574.815 | 0.87% | | 603125 | 常青科技 | 23.78 | 47.18 | -0.30 | -1.25% | 36233 | 8688.07 | 0.90% | | 002471 | 中超控股 | 8.71 | -1668.33 | -0.11 | -1.25% | 716892 | 62901.02 | 5.34% | | 002394 | 联发股份 | 12.64 | 16.91 | -0.16 | -1.25% | 64538 | 8354.52 | 2.00% | | 301258 | 富士莱 | 30.68 | 74.82 | -0.39 | -1.26% | 6631 | 2044.36 | 0.73% | | 603291 | 联合水务 | 12.25 | 49.99 | -0.16 | -1.29% | 34702 | 4286.11 | 0.82% | | 000518 | *ST四环 | 3.04 | -96.33 | -0.04 | -1.30% | 86018 | 2628.02 | 0.84% | | 301557 | 常友科技 | 116.26 | 70.76 | -1.53 | -1.30% | 8407 | 9902.83 | 4.73% | | 000777 | 中核科技 | 20.38 | 49.65 | -0.27 | -1.31% | 55422 | 11388.31 | 1.45% | | 300855 | 图南股份 | 39.13 | 73.96 | -0.52 | -1.31% | 71862 | 27962.24 | 2.55% | | 002722 | 物产金轮 | 15.55 | 21.42 | -0.21 | -1.33% | 25397 | 3986.3 | 1.14% | | 301187 | 欧圣电气 | 20.69 | 97.52 | -0.28 | -1.34% | 9394 | 1956.89 | 0.37% | | 600716 | 凤凰股份 | 4.43 | -9.95 | -0.06 | -1.34% | 123354 | 5485.23 | 1.32% | | 601100 | 恒立液压 | 112.23 | 54.35 | -1.54 | -1.35% | 53500 | 60653.25 | 0.40% | | 002223 | 鱼跃医疗 | 29.77 | 23.22 | -0.41 | -1.36% | 60049 | 17912.53 | 0.64% | | 600501 | 航天晨光 | 24.44 | -50.90 | -0.34 | -1.37% | 66800 | 16519.03 | 1.56% | | 688698 | 伟创电气 | 72.22 | 60.75 | -1.01 | -1.38% | 32058.69 | 23480.27 | 1.50% | | 300826 | 测绘股份 | 16.99 | 209.20 | -0.24 | -1.39% | 14289 | 2447.5 | 0.84% | | 688488 | 艾迪药业 | 16.97 | -259.59 | -0.24 | -1.39% | 53980.73 | 9251.226 | 1.28% | | 300660 | 江苏雷利 | 44.34 | 73.14 | -0.63 | -1.40% | 55458 | 24970.36 | 1.24% | | 920035 | 精创电气 | 32.35 | 36.42 | -0.46 | -1.40% | 16491 | 5496.831 | 10.56% | | 688192 | 迪哲医药-U | 56.22 | -39.20 | -0.80 | -1.40% | 20646.86 | 11690.43 | 0.45% | | 920181 | 赛英电子 | 112.35 | 52.16 | -1.61 | -1.41% | 20552 | 23609.45 | 20.51% | | 688689 | 银河微电 | 39.55 | 55.35 | -0.57 | -1.42% | 18403.62 | 7348.184 | 1.43% | | 002409 | 雅克科技 | 93.20 | 44.06 | -1.35 | -1.43% | 104127 | 97782.75 | 3.27% | | 301170 | 锡南科技 | 30.14 | 30.46 | -0.44 | -1.44% | 6422 | 1956.43 | 1.91% | | 300697 | 电工合金 | 17.08 | 39.89 | -0.25 | -1.44% | 78287 | 13502.03 | 2.36% | | 001236 | 弘业期货 | 9.53 | 627.78 | -0.14 | -1.45% | 47262 | 4544.38 | 0.62% | | 600562 | 国睿科技 | 27.88 | 54.92 | -0.41 | -1.45% | 82936 | 23319.37 | 0.67% | | 301210 | 金杨精密 | 41.93 | 71.58 | -0.62 | -1.46% | 18963 | 8018.28 | 4.36% | | 300172 | 中电环保 | 5.41 | 46.16 | -0.08 | -1.46% | 110801 | 6034.78 | 2.12% | | 688657 | 浩辰软件 | 53.67 | 72.96 | -0.80 | -1.47% | 7387.389 | 4012.946 | 1.80% | | 603958 | 哈森股份 | 22.73 | -128.72 | -0.34 | -1.47% | 49423 | 11311.04 | 2.25% | | 300725 | 药石科技 | 40.11 | 47.64 | -0.60 | -1.47% | 63178 | 25552.97 | 3.12% | | 301058 | 中粮科工 | 10.02 | 22.00 | -0.15 | -1.47% | 30521 | 3076.15 | 0.60% | | 920422 | 润普食品 | 11.32 | 42.35 | -0.17 | -1.48% | 8453 | 967.8312 | 1.28% | | 603205 | 健尔康 | 25.94 | 36.75 | -0.39 | -1.48% | 5571 | 1455.87 | 1.35% | | 301378 | 通达海 | 35.05 | -24.78 | -0.53 | -1.49% | 15324 | 5414.65 | 3.33% | | 002426 | 胜利精密 | 3.89 | -17.34 | -0.06 | -1.52% | 721872.9 | 28316.98 | 2.12% | | 002009 | 天奇股份 | 26.54 | 288.60 | -0.41 | -1.52% | 406302 | 109908.9 | 11.48% | | 301680 | 固德电材 | 119.89 | 55.13 | -1.87 | -1.54% | 20472 | 24677.64 | 12.18% | | 002483 | 润邦股份 | 6.41 | 15.84 | -0.10 | -1.54% | 57293 | 3696.67 | 0.65% | | 002077 | 大港股份 | 17.29 | 132.19 | -0.27 | -1.54% | 188123 | 32636.01 | 3.24% | | 603273 | 天元智能 | 17.93 | 138.69 | -0.28 | -1.54% | 14194 | 2581.59 | 2.53% | | 605058 | 澳弘电子 | 38.42 | 36.87 | -0.60 | -1.54% | 21275 | 8224.08 | 1.49% | | 603507 | 振江股份 | 44.16 | 40.44 | -0.69 | -1.54% | 56753 | 25261.93 | 3.12% | | 600533 | 栖霞建设 | 2.56 | -1.41 | -0.04 | -1.54% | 127496 | 3302.01 | 1.21% | | 603221 | 爱丽家居 | 12.14 | -149.77 | -0.19 | -1.54% | 25190 | 3080.16 | 1.04% | | 688226 | 威腾电气 | 57.50 | 450.39 | -0.90 | -1.54% | 67110.83 | 39850.56 | 3.56% | | 600250 | 南京商旅 | 10.21 | 321.19 | -0.16 | -1.54% | 54303 | 5577.25 | 1.74% | | 603990 | 麦迪科技 | 15.92 | 251.23 | -0.25 | -1.55% | 83077 | 13395.01 | 2.71% | | 300952 | 恒辉安防 | 36.33 | 77.12 | -0.58 | -1.57% | 30840 | 11395.38 | 2.91% | | 600770 | 综艺股份 | 8.14 | 80.95 | -0.13 | -1.57% | 1429490 | 118120.1 | 11.00% | | 603787 | 新日股份 | 11.83 | 59.38 | -0.19 | -1.58% | 23779 | 2838.27 | 1.03% | | 300651 | 金陵体育 | 32.33 | 72.36 | -0.52 | -1.58% | 92495 | 29998.06 | 8.95% | | 300284 | 苏交科 | 6.83 | 400.81 | -0.11 | -1.59% | 63844 | 4390.14 | 0.54% | | 920735 | 德源药业 | 28.33 | 14.86 | -0.46 | -1.60% | 9323 | 2672.721 | 0.82% | | 301072 | 中捷精工 | 25.11 | -48.50 | -0.41 | -1.61% | 9424 | 2409.3 | 1.39% | | 000570 | 苏常柴Ａ | 6.72 | 58.19 | -0.11 | -1.61% | 137801 | 9302.05 | 2.48% | | 002576 | 通达动力 | 18.86 | 36.50 | -0.31 | -1.62% | 33436 | 6375.81 | 2.06% | | 301287 | 康力源 | 44.91 | 50.43 | -0.74 | -1.62% | 3914 | 1777.76 | 2.30% | | 603968 | 醋化股份 | 12.13 | -35.40 | -0.20 | -1.62% | 23752 | 2903.63 | 1.16% | | 300777 | 中简科技 | 40.84 | 81.48 | -0.68 | -1.64% | 118806 | 48923.15 | 2.81% | | 301611 | 珂玛科技 | 111.03 | 195.29 | -1.85 | -1.64% | 87342 | 97740.82 | 5.96% | | 603982 | 泉峰汽车 | 7.75 | -8.27 | -0.13 | -1.65% | 47084 | 3689.39 | 1.39% | | 688225 | 亚信安全 | 16.67 | -16.48 | -0.28 | -1.65% | 23260.38 | 3916.985 | 0.58% | | 600794 | 保税科技 | 3.55 | -42.87 | -0.06 | -1.66% | 79893 | 2857.95 | 0.67% | | 003032 | *ST传智 | 7.05 | -33.93 | -0.12 | -1.67% | 34693 | 2462.18 | 1.22% | | 002391 | 长青股份 | 6.41 | 76.30 | -0.11 | -1.69% | 37062 | 2391.66 | 0.82% | | 603005 | 晶方科技 | 32.36 | 57.09 | -0.56 | -1.70% | 259155 | 84733.02 | 3.97% | | 301076 | 新瀚新材 | 40.82 | 107.89 | -0.71 | -1.71% | 28642 | 11856.18 | 2.61% | | 002387 | 维信诺 | 8.04 | -4.52 | -0.14 | -1.71% | 104350 | 8460.38 | 0.75% | | 688182 | 灿勤科技 | 34.94 | 140.69 | -0.61 | -1.72% | 77091.58 | 27323.56 | 1.93% | | 688286 | 敏芯股份 | 71.05 | 174.85 | -1.25 | -1.73% | 11562.72 | 8282.238 | 2.06% | | 605218 | 伟时电子 | 18.17 | -258.34 | -0.32 | -1.73% | 19488 | 3561.96 | 0.92% | | 002384 | 东山精密 | 214.49 | 192.57 | -3.81 | -1.75% | 654987 | 1463045 | 4.72% | | 002182 | 宝武镁业 | 16.25 | -387.01 | -0.29 | -1.75% | 147185 | 24188.7 | 1.70% | | 600981 | 苏豪汇鸿 | 2.79 | -1812.92 | -0.05 | -1.76% | 139308 | 3910.09 | 0.62% | | 300680 | 隆盛科技 | 42.70 | 40.55 | -0.77 | -1.77% | 51590 | 22277.73 | 2.93% | | 603928 | 兴业股份 | 15.97 | 34.78 | -0.29 | -1.78% | 20496 | 3297.67 | 0.78% | | 603276 | 恒兴新材 | 18.11 | 51.47 | -0.33 | -1.79% | 15214 | 2788.37 | 2.01% | | 002262 | 恩华药业 | 21.39 | 20.23 | -0.39 | -1.79% | 64756 | 13953.86 | 0.73% | | 300580 | 贝斯特 | 29.00 | 51.72 | -0.53 | -1.79% | 53141 | 15524.24 | 1.12% | | 002559 | 亚威股份 | 10.86 | 58.60 | -0.20 | -1.81% | 126218 | 13838.19 | 2.50% | | 920914 | 远航精密 | 25.31 | 45.55 | -0.47 | -1.82% | 13108 | 3388.818 | 1.32% | | 002172 | 澳洋健康 | 3.76 | 102.72 | -0.07 | -1.83% | 115244 | 4375.23 | 1.51% | | 300258 | 精锻科技 | 13.41 | 85.93 | -0.25 | -1.83% | 172672 | 23246.91 | 3.03% | | 002160 | 常铝股份 | 4.82 | 73.65 | -0.09 | -1.83% | 152645 | 7434.78 | 1.48% | | 301226 | 祥明智能 | 41.12 | 427.87 | -0.77 | -1.84% | 41217 | 17195.61 | 3.79% | | 301003 | 江苏博云 | 55.48 | 61.44 | -1.04 | -1.84% | 32901 | 18378.67 | 4.38% | | 002877 | 智能自控 | 9.05 | 134.77 | -0.17 | -1.84% | 34801 | 3181.49 | 1.45% | | 603183 | 建研院 | 4.78 | 207.88 | -0.09 | -1.85% | 81209 | 3924.65 | 1.63% | | 688259 | 创耀科技 | 39.16 | 56.38 | -0.74 | -1.85% | 15225.56 | 6015.748 | 1.36% | | 600481 | 双良节能 | 6.34 | -9.70 | -0.12 | -1.86% | 757060.9 | 48747.23 | 3.67% | | 601952 | 苏垦农发 | 9.50 | 25.44 | -0.18 | -1.86% | 141221 | 13498.68 | 1.02% | | 301215 | 中汽股份 | 6.32 | 38.29 | -0.12 | -1.86% | 86088 | 5477.97 | 0.65% | | 688656 | 浩欧博 | 140.33 | 409.77 | -2.67 | -1.87% | 3152.22 | 4423.368 | 0.50% | | 600862 | 中航高科 | 20.94 | 31.57 | -0.40 | -1.87% | 131191 | 27602.13 | 0.94% | | 301101 | 明月镜片 | 35.99 | 35.92 | -0.69 | -1.88% | 12553 | 4576.26 | 0.65% | | 300694 | 蠡湖股份 | 12.50 | 20.77 | -0.24 | -1.88% | 34243 | 4338.3 | 1.58% | | 601975 | 招商南油 | 4.67 | 14.98 | -0.09 | -1.89% | 1709401 | 80660.41 | 3.65% | | 300655 | 晶瑞电材 | 15.54 | 148.16 | -0.30 | -1.89% | 259740 | 40530.41 | 2.43% | | 688566 | 吉贝尔 | 27.90 | 21.90 | -0.54 | -1.90% | 10412.02 | 2923.888 | 0.52% | | 688429 | 时创能源 | 14.41 | -21.10 | -0.28 | -1.91% | 17400.01 | 2523.265 | 1.45% | | 603137 | 恒尚节能 | 13.87 | -54.71 | -0.27 | -1.91% | 12229 | 1718.04 | 0.67% | | 605300 | 佳禾食品 | 10.78 | 109.55 | -0.21 | -1.91% | 21923 | 2385.91 | 0.48% | | 301229 | 纽泰格 | 17.40 | 165.39 | -0.34 | -1.92% | 13271 | 2337.93 | 1.03% | | 300421 | 力星股份 | 26.49 | 131.70 | -0.52 | -1.93% | 106380 | 28694.85 | 4.56% | | 920167 | 同享科技 | 20.36 | 36.43 | -0.40 | -1.93% | 33492 | 6986.808 | 5.12% | | 300717 | 华信新材 | 21.82 | 43.50 | -0.43 | -1.93% | 10374 | 2289.97 | 1.02% | | 688381 | 帝奥微 | 31.88 | -76.59 | -0.63 | -1.94% | 72212.07 | 23269.28 | 2.92% | | 301339 | 通行宝 | 13.09 | 33.59 | -0.26 | -1.95% | 22405 | 2962.11 | 0.39% | | 300682 | 朗新科技 | 14.59 | 303.25 | -0.29 | -1.95% | 95008 | 13926.14 | 0.92% | | 000816 | 智慧农业 | 3.00 | -58.25 | -0.06 | -1.96% | 206713 | 6256.35 | 1.44% | | 688531 | 日联科技 | 131.48 | 117.77 | -2.63 | -1.96% | 74281.23 | 99880.88 | 6.47% | | 603351 | 威尔药业 | 27.84 | 24.80 | -0.56 | -1.97% | 7878 | 2211.51 | 0.58% | | 603915 | 国茂股份 | 17.37 | 46.17 | -0.35 | -1.98% | 84988 | 14924.69 | 1.29% | | 301023 | 奕帆传动 | 43.66 | 50.50 | -0.88 | -1.98% | 12663 | 5599.94 | 2.91% | | 600959 | 江苏有线 | 3.95 | 90.85 | -0.08 | -1.99% | 373256 | 14954.8 | 0.75% | | 000035 | 中国天楹 | 6.41 | 52.88 | -0.13 | -1.99% | 343286 | 22092.95 | 1.48% | | 688371 | 菲沃泰 | 32.99 | 4120.80 | -0.67 | -1.99% | 74043.56 | 24969.47 | 2.21% | | 920665 | 科强股份 | 11.32 | 46.11 | -0.23 | -1.99% | 13123 | 1507.332 | 2.05% | | 002395 | 双象股份 | 20.13 | 32.87 | -0.41 | -2.00% | 37388 | 7598.29 | 1.39% | | 000525 | 红太阳 | 5.40 | -17.38 | -0.11 | -2.00% | 139768 | 7621.66 | 1.26% | | 688376 | 美埃科技 | 73.55 | 89.73 | -1.50 | -2.00% | 21191.98 | 15844.15 | 1.57% | | 688273 | 麦澜德 | 44.47 | 51.89 | -0.91 | -2.01% | 7521.42 | 3345.12 | 0.75% | | 300753 | 爱朋医疗 | 28.33 | -331.80 | -0.58 | -2.01% | 22359 | 6420.72 | 2.52% | | 301116 | 益客食品 | 10.74 | -27.21 | -0.22 | -2.01% | 18613 | 2025.61 | 0.41% | | 600327 | 大东方 | 3.90 | -12.95 | -0.08 | -2.01% | 69231 | 2730.21 | 0.78% | | 301278 | 快可电子 | 40.63 | 230.92 | -0.84 | -2.03% | 17333 | 7134.871 | 3.37% | | 002367 | 康力电梯 | 6.24 | 16.71 | -0.13 | -2.04% | 80223 | 5043.72 | 1.01% | | 301591 | 肯特股份 | 43.14 | 59.29 | -0.90 | -2.04% | 9213 | 4014.25 | 2.68% | | 300466 | 赛摩智能 | 9.10 | -182.58 | -0.19 | -2.05% | 56456 | 5183.41 | 1.23% | | 000626 | 远大控股 | 9.06 | -52.07 | -0.19 | -2.05% | 92080 | 8468.82 | 1.83% | | 603358 | 华达科技 | 33.78 | 121.31 | -0.71 | -2.06% | 49091 | 16690.94 | 1.08% | | 301122 | 采纳股份 | 33.71 | 372.94 | -0.71 | -2.06% | 10882 | 3695.86 | 1.44% | | 300373 | 扬杰科技 | 76.12 | 30.18 | -1.61 | -2.07% | 153388 | 116594.2 | 2.83% | | 688690 | 纳微科技 | 34.03 | 78.56 | -0.72 | -2.07% | 50307.57 | 17199.73 | 1.25% | | 603066 | 音飞储存 | 11.77 | 27.63 | -0.25 | -2.08% | 52989 | 6297.36 | 1.80% | | 603035 | 常熟汽饰 | 13.13 | 14.57 | -0.28 | -2.09% | 41021 | 5444.1 | 1.12% | | 688170 | 德龙激光 | 65.10 | 400.83 | -1.39 | -2.09% | 42503.24 | 27789.21 | 4.11% | | 002550 | 千红制药 | 7.02 | 27.83 | -0.15 | -2.09% | 93087 | 6590.27 | 0.99% | | 300856 | 科思股份 | 14.03 | 66.21 | -0.30 | -2.09% | 26255 | 3699.18 | 0.57% | | 603332 | 苏州龙杰 | 14.01 | 36.58 | -0.30 | -2.10% | 29064 | 4106.93 | 1.34% | | 688232 | 新点软件 | 22.75 | 139.43 | -0.49 | -2.11% | 13673.04 | 3135.423 | 0.42% | | 603585 | 苏利股份 | 18.57 | 20.17 | -0.40 | -2.11% | 33444 | 6299.6 | 1.75% | | 600557 | 康缘药业 | 13.43 | 25.36 | -0.29 | -2.11% | 51198 | 6922.5 | 0.90% | | 600099 | 林海股份 | 11.55 | 100.35 | -0.25 | -2.12% | 29154 | 3403.11 | 1.33% | | 688103 | 国力电子 | 62.83 | 91.61 | -1.36 | -2.12% | 14181.7 | 8941.739 | 1.49% | | 603090 | 宏盛股份 | 65.08 | 85.46 | -1.42 | -2.14% | 26479 | 17277.94 | 2.65% | | 301078 | 孩子王 | 8.68 | 34.72 | -0.19 | -2.14% | 132585 | 11612.7 | 1.06% | | 603188 | 亚邦股份 | 5.02 | -63.92 | -0.11 | -2.14% | 78006 | 3979.17 | 1.37% | | 300190 | 维尔利 | 4.09 | -13.44 | -0.09 | -2.15% | 104370 | 4297.94 | 1.11% | | 603065 | 宿迁联盛 | 8.14 | -223.44 | -0.18 | -2.16% | 24421 | 2006.46 | 0.58% | | 603161 | 科华控股 | 14.44 | 32.05 | -0.32 | -2.17% | 18870 | 2757.45 | 0.99% | | 688147 | 微导纳米 | 81.15 | 239.45 | -1.80 | -2.17% | 49078.41 | 40108.02 | 1.06% | | 000919 | 金陵药业 | 7.20 | 75.98 | -0.16 | -2.17% | 141350 | 10245.38 | 2.27% | | 600710 | 苏美达 | 12.14 | 11.56 | -0.27 | -2.18% | 111708 | 13618.27 | 0.85% | | 605333 | 沪光股份 | 23.74 | 26.33 | -0.53 | -2.18% | 14575 | 3487.58 | 0.31% | | 603382 | 海阳科技 | 25.89 | 47.43 | -0.58 | -2.19% | 7129 | 1864.91 | 1.97% | | 002553 | 南方精工 | 22.31 | 31.00 | -0.50 | -2.19% | 52715 | 11973.13 | 2.10% | | 605258 | 协和电子 | 38.13 | 56.03 | -0.86 | -2.21% | 22842 | 8778.471 | 2.60% | | 300402 | 宝色股份 | 18.95 | 91.09 | -0.43 | -2.22% | 19066 | 3648.37 | 0.78% | | 600280 | 中央商场 | 3.08 | -8.65 | -0.07 | -2.22% | 108002 | 3356.09 | 0.96% | | 920946 | 森萱医药 | 10.52 | 30.04 | -0.24 | -2.23% | 24939 | 2649.758 | 0.58% | | 603307 | 扬州金泉 | 45.07 | 27.46 | -1.03 | -2.23% | 5595 | 2544.7 | 0.84% | | 920089 | 禾昌聚合 | 17.50 | 16.04 | -0.40 | -2.23% | 13466 | 2393.724 | 1.57% | | 301491 | 汉桑科技 | 50.75 | 30.44 | -1.16 | -2.23% | 6168 | 3161.48 | 2.16% | | 600527 | 江南高纤 | 3.06 | 242.04 | -0.07 | -2.24% | 1520786 | 48008.02 | 8.78% | | 300610 | 晨化股份 | 12.21 | 40.50 | -0.28 | -2.24% | 21287 | 2628.63 | 1.27% | | 603375 | 盛景微 | 46.91 | 560.87 | -1.08 | -2.25% | 35020 | 16539.32 | 5.49% | | 603286 | 日盈电子 | 66.79 | -155.29 | -1.54 | -2.25% | 24104 | 16255.85 | 2.08% | | 605123 | 派克新材 | 115.78 | 53.66 | -2.67 | -2.25% | 26877 | 31393.55 | 2.22% | | 301016 | 雷尔伟 | 18.15 | 56.84 | -0.42 | -2.26% | 28300 | 5256.06 | 1.35% | | 300522 | 世名科技 | 13.37 | 252.04 | -0.31 | -2.27% | 32656 | 4398.38 | 1.24% | | 002255 | 海陆重工 | 11.17 | 20.78 | -0.26 | -2.27% | 151743 | 17087.03 | 2.38% | | 688176 | 亚虹医药-U | 12.87 | -16.51 | -0.30 | -2.28% | 73061.08 | 9481.631 | 1.68% | | 603966 | 法兰泰克 | 14.12 | 22.12 | -0.33 | -2.28% | 56287 | 8034.1 | 1.42% | | 002530 | 金财互联 | 8.96 | 103.70 | -0.21 | -2.29% | 114413 | 10382.29 | 1.65% | | 603092 | 德力佳 | 72.73 | 32.43 | -1.72 | -2.31% | 14376 | 10605.94 | 4.16% | | 301656 | 联合动力 | 19.79 | 55.73 | -0.47 | -2.32% | 51235 | 10232.91 | 2.52% | | 603326 | 我乐家居 | 8.31 | 18.52 | -0.20 | -2.35% | 23816 | 2005.7 | 0.75% | | 300507 | 苏奥传感 | 9.14 | 70.17 | -0.22 | -2.35% | 220239 | 20182.91 | 2.84% | | 000425 | 徐工机械 | 10.71 | 19.09 | -0.26 | -2.37% | 1753485 | 187302.4 | 1.95% | | 603078 | 江化微 | 27.93 | 100.88 | -0.68 | -2.38% | 218595 | 61199.26 | 5.67% | | 688558 | 国盛智科 | 40.55 | 32.70 | -0.99 | -2.38% | 22796.08 | 9335.52 | 1.73% | | 300598 | 诚迈科技 | 38.21 | -86.88 | -0.94 | -2.40% | 44441 | 17161.85 | 2.05% | | 605183 | 确成股份 | 16.64 | 15.79 | -0.41 | -2.40% | 21376 | 3595.98 | 0.52% | | 300926 | 博俊科技 | 22.71 | 11.97 | -0.56 | -2.41% | 34144 | 7834.57 | 1.15% | | 300320 | 海达股份 | 9.73 | 24.15 | -0.24 | -2.41% | 66412 | 6516.01 | 1.36% | | 301587 | 中瑞股份 | 27.94 | 70.06 | -0.69 | -2.41% | 44160 | 12624.47 | 6.01% | | 603988 | 中电电机 | 25.76 | 195.77 | -0.64 | -2.42% | 38721 | 10112.33 | 1.65% | | 603912 | 佳力图 | 11.23 | -98.29 | -0.28 | -2.43% | 141938 | 16092.07 | 2.62% | | 688060 | 云涌科技 | 46.87 | -177.53 | -1.17 | -2.44% | 3408.2 | 1621.974 | 0.57% | | 301260 | 格力博 | 17.17 | -20.89 | -0.43 | -2.44% | 33873 | 5869.72 | 1.65% | | 300240 | 飞力达 | 6.78 | 1155.54 | -0.17 | -2.45% | 32748 | 2245.05 | 0.90% | | 688262 | 国芯科技 | 40.13 | -50.30 | -1.01 | -2.46% | 175194.6 | 69372.28 | 5.21% | | 301195 | 北路智控 | 32.12 | 31.19 | -0.81 | -2.46% | 5498 | 1786.38 | 0.63% | | 603699 | 纽威股份 | 64.10 | 29.52 | -1.62 | -2.47% | 24922 | 16121.65 | 0.33% | | 000890 | 法尔胜 | 13.01 | -71.71 | -0.33 | -2.47% | 512369 | 69415.7 | 12.21% | | 300664 | 鹏鹞环保 | 5.51 | 38.27 | -0.14 | -2.48% | 88869 | 4938.22 | 1.18% | | 300842 | 帝科股份 | 95.42 | -46.74 | -2.43 | -2.48% | 49762 | 47902.64 | 3.85% | | 002778 | 中晟高科 | 19.95 | 170.83 | -0.51 | -2.49% | 20501 | 4140.23 | 1.66% | | 001373 | 翔腾新材 | 40.29 | -66.04 | -1.03 | -2.49% | 14653 | 5995.93 | 4.42% | | 688353 | 华盛锂电 | 104.63 | 108.82 | -2.68 | -2.50% | 39501.8 | 41261.55 | 2.48% | | 002091 | 江苏国泰 | 9.28 | 11.96 | -0.24 | -2.52% | 276338 | 25931.24 | 1.73% | | 688757 | 胜科纳米 | 30.51 | 212.99 | -0.79 | -2.52% | 50786.89 | 15565 | 2.80% | | 603900 | 莱绅通灵 | 7.71 | 31.14 | -0.20 | -2.53% | 55127 | 4329.5 | 1.61% | | 301106 | 骏成科技 | 35.35 | 48.62 | -0.92 | -2.54% | 14962 | 5372.95 | 1.47% | | 002333 | 罗普斯金 | 5.33 | 72.17 | -0.14 | -2.56% | 81523 | 4382.17 | 1.22% | | 002496 | *ST辉丰 | 2.28 | -14.98 | -0.06 | -2.56% | 286001 | 6636.69 | 2.42% | | 002104 | 恒宝股份 | 14.41 | 732.33 | -0.38 | -2.57% | 130060 | 18937.04 | 2.17% | | 002796 | 世嘉科技 | 57.85 | -238.38 | -1.53 | -2.58% | 85322 | 49935.21 | 3.75% | | 301238 | 瑞泰新材 | 21.76 | 49.50 | -0.58 | -2.60% | 70003 | 15380.48 | 0.95% | | 605298 | 必得科技 | 55.81 | 183.02 | -1.49 | -2.60% | 18627 | 10718.43 | 1.00% | | 301010 | 晶雪节能 | 22.47 | 324.36 | -0.60 | -2.60% | 11766 | 2680.66 | 1.09% | | 688678 | 福立旺 | 25.09 | 116.73 | -0.67 | -2.60% | 154098.2 | 39024.98 | 3.82% | | 000681 | 视觉中国 | 22.05 | 50.81 | -0.59 | -2.61% | 199198 | 44372.34 | 2.95% | | 301006 | 迈拓股份 | 17.76 | 28.25 | -0.48 | -2.63% | 15367 | 2779.18 | 1.78% | | 002519 | 银河电子 | 8.50 | -145.54 | -0.23 | -2.63% | 519657 | 44565.56 | 4.65% | | 300644 | 南京聚隆 | 28.78 | 24.93 | -0.78 | -2.64% | 13114 | 3822.11 | 1.48% | | 688030 | 山石网科 | 16.58 | -19.45 | -0.45 | -2.64% | 17916.77 | 3007.761 | 0.99% | | 600128 | 苏豪弘业 | 10.26 | 44.51 | -0.28 | -2.66% | 36800 | 3834.1 | 1.49% | | 603906 | 龙蟠科技 | 29.30 | 296.58 | -0.80 | -2.66% | 261426 | 77181.77 | 4.63% | | 688329 | 艾隆科技 | 24.53 | 196.93 | -0.67 | -2.66% | 9200.03 | 2294.017 | 1.19% | | 688186 | 广大特材 | 20.72 | 42.45 | -0.57 | -2.68% | 51848.92 | 10855.43 | 1.85% | | 301418 | 协昌科技 | 42.62 | 380.43 | -1.18 | -2.69% | 9519 | 4109.68 | 3.23% | | 605319 | 无锡振华 | 25.91 | 19.24 | -0.72 | -2.70% | 39038 | 10206.28 | 1.12% | | 300135 | 宝利国际 | 3.95 | -39.18 | -0.11 | -2.71% | 191785 | 7618.12 | 2.08% | | 688093 | 世华科技 | 31.56 | 22.28 | -0.88 | -2.71% | 21666.47 | 6892.559 | 0.77% | | 002734 | 利民股份 | 17.21 | 16.26 | -0.48 | -2.71% | 120191 | 20954.81 | 2.77% | | 002315 | 焦点科技 | 31.48 | 26.52 | -0.88 | -2.72% | 59580 | 18943.04 | 2.27% | | 603155 | 新亚强 | 18.11 | 67.28 | -0.51 | -2.74% | 55960 | 10258.82 | 1.77% | | 603722 | 阿科力 | 39.05 | -87.98 | -1.10 | -2.74% | 7726 | 3059.78 | 0.81% | | 603810 | 丰山集团 | 15.25 | 70.01 | -0.43 | -2.74% | 12458 | 1925.36 | 0.75% | | 603334 | 丰倍生物 | 48.77 | 48.35 | -1.38 | -2.75% | 8935 | 4404.24 | 2.81% | | 688375 | 国博电子 | 128.85 | 170.34 | -3.65 | -2.75% | 39934.29 | 52046.66 | 0.67% | | 603041 | 美思德 | 13.74 | 42.78 | -0.39 | -2.76% | 16893 | 2352.7 | 0.92% | | 300575 | 中旗股份 | 6.68 | -20.44 | -0.19 | -2.77% | 75987 | 5141.84 | 2.22% | | 601388 | 怡球资源 | 3.85 | 40.67 | -0.11 | -2.78% | 500886 | 19482.77 | 2.28% | | 002079 | 苏州固锝 | 12.59 | 93.62 | -0.36 | -2.78% | 383472 | 48595.85 | 4.73% | | 301285 | 鸿日达 | 106.17 | -303.23 | -3.04 | -2.78% | 29749 | 31695.87 | 2.27% | | 603158 | 腾龙股份 | 14.93 | 122.70 | -0.43 | -2.80% | 232656 | 35311.95 | 4.74% | | 688052 | 纳芯微 | 220.10 | -167.83 | -6.35 | -2.80% | 29582.77 | 65167.52 | 2.08% | | 300261 | 雅本化学 | 5.89 | -27.77 | -0.17 | -2.81% | 106807 | 6342.61 | 1.13% | | 600513 | 联环药业 | 20.69 | -51.37 | -0.60 | -2.82% | 103154 | 21585.39 | 3.61% | | 605376 | 博迁新材 | 134.07 | 144.36 | -3.89 | -2.82% | 48508 | 65570.46 | 1.85% | | 301636 | 泽润新能 | 64.39 | 7068.30 | -1.89 | -2.85% | 19760 | 13101.6 | 12.38% | | 601890 | 亚星锚链 | 10.51 | 28.87 | -0.31 | -2.87% | 283810 | 30138.51 | 2.96% | | 300196 | 长海股份 | 21.02 | 26.41 | -0.62 | -2.87% | 156806 | 33210.27 | 6.35% | | 002349 | 精华制药 | 7.45 | 27.73 | -0.22 | -2.87% | 131405 | 9898.511 | 1.61% | | 301160 | 翔楼新材 | 60.57 | 33.77 | -1.79 | -2.87% | 16908 | 10401.41 | 2.21% | | 688426 | 康为世纪 | 21.30 | -23.96 | -0.63 | -2.87% | 10251.68 | 2211.454 | 0.91% | | 300631 | 久吾高科 | 29.92 | 52.08 | -0.89 | -2.89% | 26372 | 7960.86 | 2.18% | | 603117 | 万林物流 | 5.04 | 410.86 | -0.15 | -2.89% | 133767 | 6737.871 | 2.23% | | 688178 | 万德斯 | 36.90 | -31.68 | -1.10 | -2.89% | 15133.16 | 5633.636 | 1.78% | | 001332 | 锡装股份 | 64.00 | 25.98 | -1.92 | -2.91% | 12177 | 7873.4 | 2.54% | | 300279 | 和晶科技 | 7.66 | 102.27 | -0.23 | -2.92% | 89016 | 6894.29 | 1.83% | | 002463 | 沪电股份 | 105.51 | 47.20 | -3.17 | -2.92% | 400912 | 431243.8 | 2.09% | | 605286 | 同力天启 | 40.54 | 50.38 | -1.22 | -2.92% | 17524 | 7157.49 | 1.04% | | 603016 | 新宏泰 | 51.01 | 137.57 | -1.55 | -2.95% | 26414 | 13518.55 | 1.78% | | 688211 | 中科微至 | 36.51 | -75.14 | -1.11 | -2.95% | 9312.389 | 3431.731 | 0.71% | | 002156 | 通富微电 | 59.41 | 62.34 | -1.81 | -2.96% | 929672 | 555951.2 | 6.13% | | 301266 | 宇邦新材 | 40.24 | 161.06 | -1.23 | -2.97% | 30795 | 12471.46 | 2.95% | | 603201 | 常润股份 | 15.67 | 15.14 | -0.48 | -2.97% | 14846 | 2358.99 | 0.79% | | 688539 | 高华科技 | 42.16 | 149.35 | -1.30 | -2.99% | 24289.4 | 10347.26 | 1.31% | | 002623 | 亚玛顿 | 23.60 | -31.01 | -0.73 | -3.00% | 230864 | 56299.01 | 11.62% | | 688755 | 汉邦科技 | 40.04 | 52.59 | -1.24 | -3.00% | 8452.66 | 3441.752 | 4.80% | | 300429 | 强力新材 | 14.82 | -52.98 | -0.46 | -3.01% | 137518 | 20585.69 | 3.43% | | 300641 | 正丹股份 | 17.04 | 22.80 | -0.53 | -3.02% | 92220 | 15916.57 | 1.75% | | 600775 | 南京熊猫 | 13.14 | 367.46 | -0.41 | -3.03% | 154365 | 20531.63 | 2.30% | | 300873 | 海晨股份 | 20.81 | 23.05 | -0.65 | -3.03% | 15260 | 3213.47 | 0.91% | | 600805 | 悦达投资 | 5.12 | 121.72 | -0.16 | -3.03% | 106934 | 5540.11 | 1.26% | | 300936 | 中英科技 | 85.11 | 7300.34 | -2.66 | -3.03% | 18140 | 15663.27 | 3.83% | | 002998 | 优彩资源 | 9.81 | 50.76 | -0.31 | -3.06% | 65131 | 6475.13 | 2.41% | | 688358 | 祥生医疗 | 33.84 | 31.38 | -1.07 | -3.07% | 18044.57 | 6129.636 | 1.61% | | 300600 | 国瑞科技 | 12.65 | -68.10 | -0.40 | -3.07% | 52687 | 6746.47 | 1.79% | | 002080 | 中材科技 | 61.14 | 52.26 | -1.94 | -3.08% | 263392 | 162190.2 | 1.57% | | 300346 | 南大光电 | 54.79 | 108.69 | -1.74 | -3.08% | 330863 | 182745.6 | 5.00% | | 688377 | 迪威尔 | 36.54 | 61.60 | -1.17 | -3.10% | 16815.56 | 6219.198 | 0.86% | | 301665 | 泰禾股份 | 26.54 | 22.91 | -0.85 | -3.10% | 34532 | 9292.6 | 3.31% | | 603017 | 中衡设计 | 15.60 | 88.59 | -0.50 | -3.11% | 158287 | 24897.96 | 5.73% | | 688607 | 康众医疗 | 64.95 | -292.18 | -2.09 | -3.12% | 16207.52 | 10551.59 | 2.04% | | 603416 | 信捷电气 | 62.26 | 37.27 | -2.01 | -3.13% | 28292 | 17682.32 | 2.03% | | 002274 | 华昌化工 | 6.17 | -31.85 | -0.20 | -3.14% | 147699 | 9230.5 | 1.57% | | 000700 | 模塑科技 | 13.85 | 25.57 | -0.45 | -3.15% | 438069 | 61438.04 | 4.77% | | 301137 | 哈焊华通 | 43.92 | 209.15 | -1.44 | -3.17% | 33885 | 15113.56 | 1.86% | | 002540 | 亚太科技 | 5.79 | 19.50 | -0.19 | -3.18% | 155124 | 9120.5 | 1.77% | | 603400 | 华之杰 | 81.33 | 73.14 | -2.69 | -3.20% | 17310 | 14261.18 | 8.66% | | 300751 | 迈为股份 | 276.69 | 113.89 | -9.19 | -3.21% | 96964 | 271602.3 | 5.03% | | 002631 | 德尔未来 | 8.71 | -32.84 | -0.29 | -3.22% | 279876 | 24714.42 | 3.68% | | 301202 | 朗威股份 | 43.49 | 92.22 | -1.45 | -3.23% | 17332 | 7670.689 | 4.56% | | 688116 | 天奈科技 | 40.71 | 66.01 | -1.36 | -3.23% | 75968.45 | 31256.67 | 2.07% | | 300354 | 东华测试 | 37.64 | 38.48 | -1.26 | -3.24% | 22701 | 8665.17 | 2.72% | | 002652 | 扬子新材 | 6.25 | -119.01 | -0.21 | -3.25% | 300188 | 19004.73 | 5.86% | | 688809 | 强一股份 | 434.38 | 114.18 | -14.62 | -3.26% | 14086.5 | 61751.03 | 5.78% | | 688013 | 天臣医疗 | 34.38 | 34.15 | -1.16 | -3.26% | 11455.57 | 3997.22 | 1.41% | | 002201 | 九鼎新材 | 13.84 | 100.45 | -0.47 | -3.28% | 327725 | 45782.07 | 5.44% | | 600682 | 南京新百 | 6.47 | -9.26 | -0.22 | -3.29% | 109923 | 7209.45 | 0.94% | | 301626 | 苏州天脉 | 289.10 | 296.59 | -9.88 | -3.30% | 11409 | 33297.08 | 2.17% | | 603890 | 春秋电子 | 19.87 | 29.08 | -0.68 | -3.31% | 202155 | 40596.51 | 4.52% | | 300881 | 盛德鑫泰 | 50.81 | 23.05 | -1.74 | -3.31% | 9117 | 4688.42 | 1.59% | | 603486 | 科沃斯 | 63.93 | 21.92 | -2.21 | -3.34% | 58706 | 38089.57 | 1.02% | | 688113 | 联测科技 | 43.80 | 29.06 | -1.52 | -3.35% | 7790.849 | 3459.285 | 1.21% | | 300339 | 润和软件 | 46.37 | 258.20 | -1.61 | -3.36% | 239588 | 112296.7 | 3.08% | | 600854 | 春兰股份 | 5.76 | 23.72 | -0.20 | -3.36% | 438243 | 25712.89 | 8.44% | | 688105 | 诺唯赞 | 20.28 | -562.42 | -0.71 | -3.38% | 17803.69 | 3664.188 | 0.45% | | 605167 | 利柏特 | 19.12 | 39.72 | -0.67 | -3.39% | 40698 | 7916.98 | 0.91% | | 000738 | 航发控制 | 22.22 | 93.00 | -0.78 | -3.39% | 208606 | 46887.51 | 1.59% | | 300509 | 新美星 | 11.36 | 26.39 | -0.40 | -3.40% | 35868 | 4154.54 | 1.45% | | 002455 | 百川股份 | 9.93 | -54.57 | -0.35 | -3.40% | 300374 | 30255.8 | 4.55% | | 002947 | 恒铭达 | 82.97 | 36.96 | -2.99 | -3.48% | 55933 | 47073.47 | 2.90% | | 688137 | 近岸蛋白 | 52.00 | -47.65 | -1.88 | -3.49% | 8922.74 | 4731.151 | 1.27% | | 603380 | 易德龙 | 37.01 | 28.15 | -1.35 | -3.52% | 19767 | 7432.94 | 1.23% | | 300192 | 科德教育 | 19.94 | 59.55 | -0.73 | -3.53% | 88785 | 17921.29 | 2.73% | | 002478 | 常宝股份 | 8.37 | 17.22 | -0.31 | -3.57% | 226449 | 19250.37 | 3.13% | | 688515 | 裕太微-U | 203.02 | -139.69 | -7.53 | -3.58% | 50380.02 | 104493.7 | 10.11% | | 603626 | 科森科技 | 26.60 | 115.50 | -1.02 | -3.69% | 237101 | 64405.54 | 4.27% | | 301063 | 海锅股份 | 23.32 | 65.39 | -0.90 | -3.72% | 15494 | 3681.74 | 1.60% | | 688097 | 博众精工 | 60.08 | 41.11 | -2.32 | -3.72% | 50638.42 | 30801.43 | 1.14% | | 603387 | 基蛋生物 | 9.76 | 21.28 | -0.38 | -3.75% | 139202 | 13742.47 | 2.74% | | 002564 | 天沃科技 | 6.16 | 166.16 | -0.24 | -3.75% | 177778 | 11005.89 | 2.07% | | 603828 | *ST利达 | 5.60 | -13.68 | -0.22 | -3.78% | 131959 | 7781.99 | 2.21% | | 603629 | 利通电子 | 156.61 | 76.87 | -6.21 | -3.81% | 239806 | 388029 | 9.29% | | 300416 | 苏试试验 | 17.04 | 33.32 | -0.68 | -3.84% | 127071 | 21939.03 | 2.52% | | 300975 | 商络电子 | 22.75 | 29.89 | -0.91 | -3.85% | 289397 | 66406.21 | 5.85% | | 300721 | 怡达股份 | 20.87 | -49.97 | -0.84 | -3.87% | 124394 | 26173.18 | 8.99% | | 688631 | 莱斯信息 | 56.56 | 160.97 | -2.32 | -3.94% | 19145.17 | 10933.59 | 2.95% | | 300885 | 海昌新材 | 28.95 | 116.45 | -1.19 | -3.95% | 111109 | 32540.78 | 6.65% | | 603359 | *ST东珠 | 3.38 | -1.38 | -0.14 | -3.98% | 727706 | 24385.19 | 16.31% | | 688580 | 伟思医疗 | 61.93 | 35.64 | -2.57 | -3.98% | 19099.54 | 11982.9 | 1.99% | | 688046 | 药康生物 | 20.93 | 53.71 | -0.87 | -3.99% | 41569.5 | 8842.85 | 1.01% | | 301012 | 扬电科技 | 36.46 | 160.50 | -1.52 | -4.00% | 85757 | 31718.17 | 4.35% | | 002165 | 红宝丽 | 8.60 | -220.51 | -0.36 | -4.02% | 301451 | 26313.78 | 4.14% | | 601133 | 柏诚股份 | 25.61 | 70.41 | -1.09 | -4.08% | 128671 | 33316.2 | 2.45% | | 603313 | 梦百合 | 6.03 | -32.26 | -0.26 | -4.13% | 107551 | 6607.88 | 1.88% | | 300798 | 锦鸡股份 | 10.61 | -118.69 | -0.46 | -4.16% | 249487 | 27375.73 | 6.17% | | 001234 | 泰慕士 | 30.21 | 82.42 | -1.32 | -4.19% | 67492 | 21198.52 | 7.38% | | 301505 | 苏州规划 | 22.62 | 121.63 | -0.99 | -4.19% | 24056 | 5538.22 | 3.08% | | 688337 | 普源精电 | 59.32 | 109.06 | -2.61 | -4.21% | 34481.91 | 20876.4 | 1.85% | | 301045 | 天禄科技 | 51.53 | 155.19 | -2.27 | -4.22% | 26830 | 14096.06 | 3.74% | | 603922 | ST金鸿顺 | 15.52 | -28.77 | -0.69 | -4.26% | 199651 | 31651.69 | 11.14% | | 300450 | 先导智能 | 54.12 | 56.49 | -2.43 | -4.30% | 427752 | 234689 | 2.74% | | 603163 | 圣晖集成 | 101.59 | 61.84 | -4.61 | -4.34% | 19716 | 20508.28 | 1.97% | | 002127 | 南极电商 | 3.07 | -32.03 | -0.14 | -4.36% | 547854 | 17030.57 | 2.75% | | 300390 | 天华新能 | 100.88 | 64.00 | -4.62 | -4.38% | 484146 | 489286.5 | 6.82% | | 603655 | 朗博科技 | 44.60 | 109.51 | -2.05 | -4.39% | 49585 | 23056.97 | 4.68% | | 600746 | 江苏索普 | 7.52 | 134.29 | -0.35 | -4.45% | 156029 | 11920.13 | 1.34% | | 300761 | 立华股份 | 21.20 | 33.71 | -1.00 | -4.50% | 62832 | 13537.88 | 0.98% | | 603248 | 锡华科技 | 28.84 | 67.78 | -1.37 | -4.53% | 80728 | 23616.49 | 11.65% | | 300165 | 天瑞仪器 | 7.55 | -16.74 | -0.36 | -4.55% | 274887 | 21177.71 | 6.54% | | 301163 | 宏德股份 | 32.10 | 63.50 | -1.55 | -4.61% | 20392 | 6652.61 | 3.74% | | 688022 | ST瀚川 | 9.99 | 87.13 | -0.49 | -4.68% | 98015.29 | 9929.125 | 5.57% | | 301687 | 新广益 | 67.00 | 78.70 | -3.29 | -4.68% | 45030 | 30743.04 | 15.25% | | 300584 | 海辰药业 | 40.70 | 110.04 | -2.00 | -4.68% | 31943 | 13222.91 | 3.89% | | 688386 | 泛亚微透 | 84.44 | 81.94 | -4.25 | -4.79% | 14316.89 | 12367.56 | 1.57% | | 600370 | *ST三房 | 1.97 | -10.77 | -0.10 | -4.83% | 7175 | 141.35 | 0.02% | | 688295 | 中复神鹰 | 59.57 | 311.94 | -3.03 | -4.84% | 135074.6 | 81220.81 | 1.50% | | 301168 | 通灵股份 | 43.15 | 707.19 | -2.22 | -4.89% | 18994 | 8335.02 | 1.99% | | 300970 | 华绿生物 | 34.15 | 19.15 | -1.77 | -4.93% | 50529 | 17549.37 | 5.33% | | 002645 | 华宏科技 | 28.59 | 46.05 | -1.50 | -4.99% | 387353 | 112543.3 | 6.93% | | 002685 | 华东重机 | 8.95 | 104.27 | -0.47 | -4.99% | 799612 | 73257.13 | 7.94% | | 601010 | ST文峰 | 1.90 | -32.98 | -0.10 | -5.00% | 29230 | 555.37 | 0.16% | | 300806 | 斯迪克 | 86.29 | 593.21 | -4.59 | -5.05% | 155864 | 137110.4 | 4.77% | | 300927 | 江天化学 | 27.82 | 127.18 | -1.48 | -5.05% | 51412 | 14575.37 | 3.65% | | 600510 | 黑牡丹 | 10.36 | 126.57 | -0.56 | -5.13% | 265891 | 27774.1 | 2.58% | | 300337 | 银邦股份 | 14.43 | 137.42 | -0.79 | -5.19% | 419177 | 61122.27 | 5.89% | | 600400 | 红豆股份 | 2.72 | -15.66 | -0.15 | -5.23% | 577292 | 15983 | 2.52% | | 688399 | 硕世生物 | 65.03 | -166.41 | -3.73 | -5.42% | 24055.15 | 15974.35 | 2.87% | | 600736 | 苏州高新 | 9.37 | 49.97 | -0.54 | -5.45% | 1093170 | 104908.7 | 9.50% | | 600078 | 澄星股份 | 15.34 | 144.25 | -0.89 | -5.48% | 720482 | 112417.4 | 10.87% | | 688633 | 星球石墨 | 36.74 | 23.42 | -2.15 | -5.53% | 49704.86 | 18483.42 | 3.46% | | 688661 | 和林微纳 | 122.39 | -1939.92 | -7.37 | -5.68% | 42311.91 | 52591.33 | 2.79% | | 002290 | 禾盛新材 | 90.39 | 144.20 | -5.69 | -5.92% | 91744 | 84644.25 | 3.71% | | 301125 | 腾亚精工 | 25.13 | -211.99 | -1.59 | -5.95% | 36802 | 9458 | 2.93% | | 001400 | 江顺科技 | 193.45 | 136.18 | -12.65 | -6.14% | 12867 | 25625.94 | 8.58% | | 603985 | 恒润股份 | 26.11 | 96.95 | -1.72 | -6.18% | 326956 | 87591.46 | 7.42% | | 603937 | 丽岛新材 | 16.76 | 1503.02 | -1.12 | -6.26% | 167340 | 28285.79 | 8.01% | | 601512 | 中新集团 | 10.02 | 16.40 | -0.67 | -6.27% | 191032 | 19493.15 | 1.27% | | 688808 | 联讯仪器 | 1099.80 | 413.26 | -76.20 | -6.48% | 19232.21 | 219422.8 | 9.97% | | 603059 | 倍加洁 | 31.72 | 26.12 | -2.20 | -6.49% | 20300 | 6603.07 | 2.02% | | 688670 | 金迪克 | 18.68 | -12.56 | -1.32 | -6.60% | 35018.93 | 6712.791 | 2.84% | | 605389 | 长龄液压 | 107.63 | 116.51 | -7.77 | -6.73% | 42282 | 46247.93 | 3.10% | | 688231 | 隆达股份 | 38.85 | 103.05 | -2.82 | -6.77% | 37570.81 | 14920.69 | 1.52% | | 603876 | 鼎胜新材 | 28.68 | 42.89 | -2.12 | -6.88% | 506919 | 145923 | 5.46% | | 002484 | 江海股份 | 42.85 | 53.24 | -3.28 | -7.11% | 432884 | 188888.7 | 5.28% | | 688510 | 航亚科技 | 33.92 | 96.43 | -2.61 | -7.14% | 56936.09 | 19778.77 | 2.19% | | 300342 | 天银机电 | 60.43 | 1793.97 | -4.67 | -7.17% | 424922 | 264642.4 | 10.11% | | 300618 | 寒锐钴业 | 43.83 | 49.11 | -3.49 | -7.38% | 173648 | 77381.67 | 6.37% | | 688702 | 盛科通信-U | 295.02 | -796.95 | -25.00 | -7.81% | 102277 | 308978.4 | 5.04% | | 688258 | 卓易信息 | 135.90 | 98.15 | -11.78 | -7.98% | 69454.91 | 96560.79 | 7.99% | | 688106 | 金宏气体 | 30.11 | 173.21 | -2.68 | -8.17% | 379017.5 | 116878.9 | 7.10% | | 688350 | 富淼科技 | 35.74 | 177.39 | -3.34 | -8.55% | 112586.5 | 42054.36 | 7.86% | | 300819 | 聚杰微纤 | 78.25 | 225.09 | -7.49 | -8.74% | 95392 | 76372.94 | 7.08% | | 603929 | 亚翔集成 | 187.54 | 37.82 | -18.66 | -9.05% | 65081 | 126696.6 | 3.05% | | 301599 | C理奇 | 65.11 | 111.36 | -6.64 | -9.25% | 181532 | 119195.7 | 33.19% | | 002866 | 传艺科技 | 24.89 | 116.06 | -2.76 | -9.98% | 360342 | 91481.25 | 19.89% | | 301310 | 鑫宏业 | 55.68 | 56.24 | -8.10 | -12.70% | 60266 | 36474.43 | 13.79% | | 688496 | ST清越 | 3.48 | -13.58 | -0.87 | -20.00% | 1390.75 | 48.3981 | 0.06% |
|