|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬州金泉(603307)纺织业上涨家数:14下跌家数:33平均涨幅:-1.13%平均换手:2.92%总成交额:60.75亿元 更新时间：2026-05-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 4.76 | 65.91 | +0.26 | +5.78% | 281729 | 13105.06 | 6.15% | | 601339 | 百隆东方 | 9.12 | 18.86 | +0.49 | +5.68% | 120358 | 10811.86 | 0.80% | | 300877 | 金春股份 | 32.60 | 45.41 | +1.75 | +5.67% | 44386 | 14348.19 | 3.70% | | 002293 | 罗莱生活 | 11.41 | 17.16 | +0.43 | +3.92% | 105173 | 11988.42 | 1.27% | | 603365 | 水星家纺 | 21.08 | 13.11 | +0.59 | +2.88% | 52844 | 11193.4 | 2.03% | | 002327 | 富安娜 | 7.64 | 18.57 | +0.19 | +2.55% | 165077 | 12666.51 | 3.36% | | 605055 | 迎丰股份 | 13.36 | -92.71 | +0.24 | +1.83% | 229163 | 31025.58 | 5.21% | | 603558 | 健盛集团 | 13.62 | 10.70 | +0.24 | +1.79% | 44249 | 5990.37 | 1.29% | | 002397 | 梦洁股份 | 5.78 | 77.31 | +0.05 | +0.87% | 309805 | 17737.73 | 4.78% | | 603889 | 新澳股份 | 8.75 | 12.80 | +0.07 | +0.81% | 79914 | 6938.34 | 1.10% | | 605155 | 西大门 | 17.38 | 30.59 | +0.12 | +0.70% | 28091 | 4887.72 | 1.50% | | 920394 | 民士达 | 50.92 | 58.46 | +0.30 | +0.59% | 8575 | 4381.999 | 0.59% | | 001312 | 福恩股份 | 24.92 | 25.10 | +0.14 | +0.56% | 62702 | 15704.42 | 10.97% | | 605003 | 众望布艺 | 29.03 | 50.52 | +0.12 | +0.42% | 12401 | 3633.74 | 1.13% | | 600987 | 航民股份 | 7.07 | 9.78 | 0.00 | 0.00% | 121130 | 8659.81 | 1.19% | | 002083 | 孚日股份 | 11.05 | 21.73 | 0.00 | 0.00% | 221571 | 24450.78 | 2.34% | | 300577 | 开润股份 | 20.90 | 14.55 | -0.02 | -0.10% | 23443 | 4930 | 1.64% | | 603665 | 康隆达 | 30.42 | -264.25 | -0.10 | -0.33% | 14555 | 4436.82 | 0.91% | | 920262 | 太湖雪 | 17.01 | 29.21 | -0.11 | -0.64% | 4583 | 786.1481 | 1.47% | | 002516 | 旷达科技 | 6.19 | 46.71 | -0.06 | -0.96% | 91356 | 5713.12 | 0.63% | | 000726 | 鲁泰Ａ | 6.55 | 9.94 | -0.07 | -1.06% | 57802 | 3803.04 | 0.98% | | 000850 | 华茂股份 | 4.43 | 84.64 | -0.05 | -1.12% | 72529 | 3201.53 | 0.77% | | 603055 | 台华新材 | 9.03 | 16.08 | -0.11 | -1.20% | 37432 | 3407.15 | 0.42% | | 002394 | 联发股份 | 12.64 | 16.91 | -0.16 | -1.25% | 64538 | 8354.52 | 2.00% | | 603073 | 彩蝶实业 | 20.69 | 40.03 | -0.30 | -1.43% | 8075 | 1692.48 | 2.16% | | 300888 | 稳健医疗 | 31.70 | 23.95 | -0.46 | -1.43% | 18738 | 5968.38 | 0.32% | | 605180 | 华生科技 | 15.59 | 122.01 | -0.24 | -1.52% | 9348 | 1474.19 | 0.55% | | 300952 | 恒辉安防 | 36.33 | 77.12 | -0.58 | -1.57% | 30840 | 11395.38 | 2.91% | | 300993 | 玉马科技 | 12.51 | 26.32 | -0.21 | -1.65% | 18454 | 2328.47 | 0.76% | | 600630 | 龙头股份 | 8.13 | 64.38 | -0.15 | -1.81% | 44830 | 3671.15 | 1.06% | | 600493 | 凤竹纺织 | 7.37 | 326.91 | -0.14 | -1.86% | 35628 | 2667.17 | 1.31% | | 600448 | 华纺股份 | 3.56 | -7.75 | -0.07 | -1.93% | 141540 | 5135.58 | 2.25% | | 603238 | 诺邦股份 | 15.74 | 23.69 | -0.31 | -1.93% | 10767 | 1715.99 | 0.61% | | 300918 | 南山智尚 | 15.27 | 63.57 | -0.32 | -2.05% | 52352 | 8097.71 | 1.03% | | 603307 | 扬州金泉 | 45.07 | 27.46 | -1.03 | -2.23% | 5595 | 2544.7 | 0.84% | | 605080 | 浙江自然 | 27.00 | 22.87 | -0.65 | -2.35% | 19792 | 5389.6 | 1.41% | | 601599 | 浙文影业 | 3.56 | 37.08 | -0.10 | -2.73% | 240104 | 8665.46 | 2.07% | | 603130 | 云中马 | 49.70 | 62.93 | -1.65 | -3.21% | 16474 | 8270.18 | 1.20% | | 600626 | 申达股份 | 3.88 | 115.35 | -0.13 | -3.24% | 148474 | 5829.03 | 1.34% | | 002144 | 宏达高科 | 13.70 | 64.16 | -0.46 | -3.25% | 32090 | 4469.66 | 2.33% | | 605189 | 富春染织 | 19.29 | 25.79 | -0.68 | -3.41% | 195082 | 38390.16 | 10.05% | | 600232 | 金鹰股份 | 8.73 | 86.92 | -0.32 | -3.54% | 64413 | 5751.05 | 1.77% | | 600156 | XD华升股 | 11.61 | -163.78 | -0.48 | -3.97% | 298739 | 35466.74 | 7.43% | | 003041 | 真爱美家 | 66.80 | 313.30 | -2.88 | -4.13% | 45259 | 30555.47 | 3.31% | | 002042 | 华孚时尚 | 4.87 | 112.36 | -0.24 | -4.70% | 607499 | 30182.28 | 3.57% | | 002193 | ST如意 | 5.31 | -3.71 | -0.28 | -5.01% | 473934 | 25483.2 | 18.11% | | 300658 | 延江股份 | 20.97 | 114.71 | -1.58 | -7.01% | 192880 | 41527.63 | 8.73% | | 000955 | 欣龙控股 | 4.79 | 2880.22 | -0.41 | -7.88% | 251348 | 12343.67 | 4.67% | | 300819 | 聚杰微纤 | 78.25 | 225.09 | -7.49 | -8.74% | 95392 | 76372.94 | 7.08% |
|