|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬州金泉(603307)纺织业上涨家数:42下跌家数:5平均涨幅:+2.40%平均换手:4.31%总成交额:71.53亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 37.66 | 53.12 | +3.98 | +11.82% | 211805 | 77251.38 | 20.21% | | 600626 | 申达股份 | 5.05 | -132.68 | +0.46 | +10.02% | 429536 | 21227.52 | 3.88% | | 603307 | 扬州金泉 | 45.06 | 26.10 | +4.10 | +10.01% | 48959 | 21656.59 | 28.80% | | 003041 | 真爱美家 | 24.95 | 15.03 | +2.27 | +10.01% | 37921 | 9351.44 | 2.77% | | 603365 | 水星家纺 | 18.49 | 13.43 | +1.59 | +9.41% | 87019 | 15645.45 | 3.35% | | 300877 | 金春股份 | 36.58 | 98.36 | +2.45 | +7.18% | 112225 | 39672.66 | 9.35% | | 605080 | 浙江自然 | 26.22 | 16.14 | +1.61 | +6.54% | 42753 | 10955.21 | 3.05% | | 300918 | 南山智尚 | 21.22 | 58.46 | +1.00 | +4.95% | 140691 | 29607.74 | 3.24% | | 002293 | 罗莱生活 | 8.89 | 16.13 | +0.39 | +4.59% | 274010 | 24307.81 | 3.31% | | 600156 | 华升股份 | 8.66 | -93.44 | +0.33 | +3.96% | 104988 | 8968.02 | 2.61% | | 605189 | 富春染织 | 17.98 | 62.33 | +0.67 | +3.87% | 68516 | 12192.62 | 3.53% | | 300577 | 开润股份 | 23.45 | 17.60 | +0.75 | +3.30% | 20810 | 4834.32 | 1.49% | | 603665 | 康隆达 | 26.59 | -13.25 | +0.85 | +3.30% | 30880 | 8147.58 | 1.93% | | 603238 | 诺邦股份 | 19.47 | 29.66 | +0.62 | +3.29% | 32953 | 6340.58 | 1.86% | | 000726 | 鲁泰A | 7.00 | 9.52 | +0.19 | +2.79% | 265711 | 18533.09 | 4.51% | | 002394 | 联发股份 | 12.00 | 11.54 | +0.32 | +2.74% | 261828 | 31350.49 | 8.10% | | 603558 | 健盛集团 | 10.35 | 11.78 | +0.25 | +2.48% | 62254 | 6401.39 | 1.82% | | 605055 | 迎丰股份 | 11.04 | -1387.75 | +0.26 | +2.41% | 379304 | 42492.27 | 8.62% | | 920262 | 太湖雪 | 26.48 | 51.04 | +0.57 | +2.20% | 8985 | 2378.359 | 2.88% | | 002083 | 孚日股份 | 5.22 | 13.28 | +0.11 | +2.15% | 463881 | 24262.56 | 4.90% | | 600448 | 华纺股份 | 3.55 | -24.56 | +0.07 | +2.01% | 269627 | 9494.591 | 4.28% | | 002144 | 宏达高科 | 13.02 | 86.72 | +0.25 | +1.96% | 38023 | 4927.17 | 2.76% | | 600630 | 龙头股份 | 9.50 | 199.09 | +0.18 | +1.93% | 311244 | 29511.84 | 7.33% | | 002397 | 梦洁股份 | 3.70 | 91.72 | +0.07 | +1.93% | 155365 | 5684.3 | 2.40% | | 605155 | 西大门 | 16.20 | 25.18 | +0.27 | +1.69% | 38964 | 6276.81 | 2.05% | | 605180 | 华生科技 | 15.34 | 67.94 | +0.22 | +1.46% | 20379 | 3111.83 | 1.21% | | 601599 | 浙文影业 | 3.54 | 35.74 | +0.05 | +1.43% | 140766 | 4957.12 | 1.21% | | 300993 | 玉马科技 | 19.62 | 34.86 | +0.27 | +1.40% | 246818 | 47687.58 | 10.25% | | 300819 | 聚杰微纤 | 25.51 | 60.49 | +0.34 | +1.35% | 45397 | 11631.31 | 3.37% | | 002516 | 旷达科技 | 6.05 | 52.80 | +0.08 | +1.34% | 135058 | 8108.271 | 0.92% | | 300888 | 稳健医疗 | 39.24 | 28.45 | +0.51 | +1.32% | 46149 | 18034.77 | 0.79% | | 300163 | 先锋新材 | 3.57 | 39.24 | +0.04 | +1.13% | 165339 | 5888.42 | 3.64% | | 002327 | 富安娜 | 7.19 | 14.00 | +0.07 | +0.98% | 69194 | 4964.73 | 1.42% | | 601339 | 百隆东方 | 5.68 | 15.01 | +0.05 | +0.89% | 89952 | 5100.48 | 0.60% | | 000850 | 华茂股份 | 4.61 | 11.98 | +0.04 | +0.88% | 111193 | 5114.46 | 1.18% | | 600232 | 金鹰股份 | 6.44 | -101.06 | +0.05 | +0.78% | 67699 | 4343.46 | 1.86% | | 605003 | 众望布艺 | 24.67 | 40.51 | +0.18 | +0.73% | 18396 | 4549.98 | 1.67% | | 600987 | 航民股份 | 7.39 | 10.25 | +0.04 | +0.54% | 109954 | 8107.14 | 1.08% | | 603055 | 台华新材 | 8.90 | 12.64 | +0.02 | +0.23% | 41992 | 3727.54 | 0.47% | | 002042 | 华孚时尚 | 5.00 | -37.38 | +0.01 | +0.20% | 362161 | 17964.01 | 2.13% | | 000955 | 欣龙控股 | 5.44 | -576.17 | +0.01 | +0.18% | 111990 | 6067.81 | 2.08% | | 603073 | 彩蝶实业 | 17.49 | 23.78 | +0.03 | +0.17% | 13126 | 2298.49 | 3.51% | | 600493 | 凤竹纺织 | 6.70 | 33.08 | 0.00 | 0.00% | 47968 | 3217.21 | 1.76% | | 300658 | 延江股份 | 8.61 | 113.26 | -0.03 | -0.35% | 144360 | 12520.32 | 6.40% | | 920394 | 民士达 | 42.60 | 52.24 | -0.67 | -1.55% | 21406 | 9118.842 | 1.48% | | 603889 | 新澳股份 | 7.88 | 13.30 | -0.14 | -1.75% | 246584 | 19309.92 | 3.42% | | 603130 | 云中马 | 47.06 | 76.41 | -1.34 | -2.77% | 70252 | 33203.79 | 13.76% | | 002193 | 如意集团 | 5.23 | -2.18 | -0.58 | -9.98% | 92168 | 4826.47 | 3.52% |
|