中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤泰股份(001260)山东省上涨家数:251下跌家数:46平均涨幅:+1.39%平均换手:2.47%总成交额:718.23亿元
更新时间：2026-01-14 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920190雷神科技34.42147.22+5.07+17.27%9710931826.579.77%
920953国子软件44.0082.04+4.06+10.17%5162321788.498.62%
600076康欣新材4.06-13.73+0.37+10.03%39928015899.672.97%
603285键邦股份27.8933.14+2.54+10.02%6343617261.3310.18%
000409云鼎科技13.07141.52+1.19+10.02%18478924050.283.15%
301299卓创资讯67.7660.71+5.40+8.66%5543637267.869.78%
920670数字人23.10542.11+1.73+8.10%13062528602.619.60%
002353杰瑞股份82.4729.77+5.98+7.82%199975160721.52.88%
688663新风光46.2949.42+3.24+7.53%37628.8717032.432.66%
605287德才股份33.01-14.62+2.25+7.31%4369314144.084.37%
300918南山智尚20.5056.51+1.38+7.22%24313248525.164.80%
300830金现代14.64477.93+0.98+7.17%46748766021.0213.87%
002490山东墨龙8.70-66.96+0.48+5.84%102938586858.1219.00%
301617博苑股份88.7967.86+4.76+5.66%1421112471.222.68%
300677英科医疗40.3515.53+2.14+5.60%12750349836.032.74%
688139海尔生物37.8346.79+1.96+5.46%72597.5327434.332.29%
603739蔚蓝生物17.6553.44+0.91+5.44%29187151715.4411.54%
300654世纪天鸿12.10118.88+0.61+5.31%25162429899.137.14%
002088鲁阳节能12.2826.06+0.61+5.23%10308812483.392.04%
300840酷特智能22.62-208.97+1.08+5.01%16609537156.599.38%
002537海联金汇9.3153.16+0.44+4.96%44993341216.813.85%
920394民士达53.1364.24+2.39+4.71%3019115529.832.08%
301281科源制药32.6867.75+1.37+4.38%261728448.5913.80%
002094青岛金王8.14148.28+0.34+4.36%43734135299.076.33%
688579山大地纬12.7178.85+0.52+4.27%76352.629604.4261.91%
002241歌尔股份30.3837.05+1.19+4.08%1130764341519.73.60%
300996普联软件20.7354.38+0.80+4.01%20581242690.368.77%
002526山东矿机3.9361.70+0.15+3.97%859427.133714.674.85%
301678新恒汇70.5399.35+2.68+3.95%1970113709.684.11%
600756浪潮软件20.70-70.48+0.77+3.86%23538348150.997.26%
603708家家悦13.6458.17+0.50+3.81%16845822987.882.64%
301262海看股份28.4230.37+1.04+3.80%7292520349.385.97%
000338潍柴动力19.7114.46+0.71+3.74%702166136301.31.40%
300659中孚信息16.99-51.08+0.61+3.72%7715512947.444.08%
300948冠中生态26.57-59.18+0.95+3.71%7138018318.384.77%
301185鸥玛软件22.1546.71+0.79+3.70%6926115033.494.95%
001260坤泰股份22.8058.82+0.78+3.54%9346021033.9629.44%
002921联诚精密18.94-112.95+0.64+3.50%356726703.372.78%
920092汉鑫科技48.12-299.87+1.58+3.39%2595012262.978.15%
605100华丰股份49.49249.35+1.62+3.38%3644917984.892.14%
300821东岳硅材13.21-547.15+0.43+3.36%25561533446.422.13%
600587新华医疗17.0920.37+0.54+3.26%27453646642.484.54%
301498乖宝宠物69.7141.83+2.20+3.26%2912320125.581.62%
688695中创股份30.50273.39+0.96+3.25%9757.2692952.251.90%
600735ST新华锦5.74-15.44+0.18+3.24%21862812516.175.14%
601019山东出版9.4112.72+0.29+3.18%12412911509.070.59%
000977浪潮信息69.7941.18+2.13+3.15%302084208470.22.06%
600229城市传媒7.11-299.85+0.21+3.04%706634971.791.07%
300143盈康生命13.6085.14+0.40+3.03%29573939572.14.61%
300699光威复材42.7265.65+1.24+2.99%309714129551.83.77%
300175ST朗源6.33-206.96+0.18+2.93%512323229.821.09%
000503国新健康11.66-96.88+0.33+2.91%61161570201.296.25%
002589瑞康医药3.94-69601.47+0.11+2.87%240516093916.9917.61%
600529山东药玻21.1218.32+0.58+2.82%18645339103.022.81%
600955维远股份18.12-47.31+0.48+2.72%459828263.020.84%
300479神思电子20.52173.68+0.54+2.70%476779727.942.42%
002026山东威达14.9919.99+0.37+2.53%10171815174.992.40%
002379宏创控股29.15-2025.12+0.70+2.46%12127335316.681.07%
300848美瑞新材16.1881.17+0.38+2.41%608919809.4892.41%
920212智新电子14.98152.16+0.35+2.39%94601400.4351.84%
688234天岳先进92.961213.87+2.16+2.38%40951.0637641.330.95%
300233金城医药15.9679.25+0.37+2.37%11458318112.573.10%
688557兰剑智能40.3629.13+0.91+2.31%12351.464935.6191.20%
688035德邦科技51.3168.38+1.15+2.29%20896.9910620.341.47%
301320豪江智能18.56162.45+0.41+2.26%276625134.334.06%
920378泰德股份10.7689.19+0.23+2.18%114521213.3881.03%
300443金雷股份30.1029.80+0.64+2.17%4426013138.921.78%
300801泰和科技31.0554.00+0.66+2.17%53512163853.91%
300993玉马科技15.5328.48+0.33+2.17%331795119.91.38%
001300三柏硕18.12-1466.74+0.38+2.14%286295165.891.17%
300099尤洛卡8.1762.93+0.17+2.13%13859111177.222.38%
688677海泰新光49.3633.94+1.02+2.11%10356.035076.9950.86%
002643万润股份16.0157.73+0.33+2.10%14365322908.191.58%
002254泰和新材12.26-458.01+0.25+2.08%18436422616.82.25%
603798康普顿16.6882.44+0.34+2.08%503258433.341.96%
600219南山铝业5.9013.25+0.12+2.08%2509333149011.82.19%
688363华熙生物48.32360.16+0.98+2.07%45116.4721685.810.94%
688087英科再生31.4317.99+0.62+2.01%9627.8493010.290.52%
603217元利科技25.9026.60+0.51+2.01%169064397.650.81%
300594朗进科技23.61-46.53+0.46+1.99%225585322.452.48%
300583赛托生物14.94-16.41+0.29+1.98%165222450.110.89%
603367辰欣药业18.7917.26+0.36+1.95%8468015789.71.87%
002805丰元股份17.40-8.03+0.33+1.93%9150015760.833.28%
300285国瓷材料33.2054.09+0.61+1.87%25355883184.383.01%
300343ST联创6.01116.58+0.11+1.86%1127066737.381.06%
000677恒天海龙4.43519.05+0.08+1.84%1383046109.571.60%
920476海能技术25.5560.70+0.46+1.83%381599430.8224.74%
688021奥福科技20.06-94.49+0.36+1.83%6425.061287.0650.84%
002117东港股份12.3732.28+0.22+1.81%799379837.561.53%
920832齐鲁华信7.98505.13+0.14+1.79%9251730.9490.75%
600760中航沈飞61.0558.92+1.05+1.75%182676111817.20.65%
603836海程邦达14.1185.34+0.24+1.73%211612977.281.03%
301188力诺药包18.9397.37+0.32+1.72%453138577.3691.90%
002073软控股份8.4818.56+0.14+1.68%14125711938.321.39%
002242九阳股份10.9556.50+0.18+1.67%860229419.251.13%
002376新北洋7.9491.29+0.13+1.66%15304212118.261.96%
603421鼎信通讯7.35-8.71+0.12+1.66%617704503.030.95%
920132泰鹏智能17.2092.76+0.28+1.65%59241010.3932.11%
920651天罡股份41.4629.03+0.66+1.62%33411375.8282.19%
300183东软载波15.99-263.07+0.25+1.59%483327695.341.35%
688161威高骨科31.4447.13+0.49+1.58%14288.924507.8590.36%
603223恒通股份9.6829.75+0.15+1.57%434894179.390.61%
003033征和工业70.8634.92+1.09+1.56%82555793.841.02%
920689克莱特33.7445.09+0.51+1.53%83852799.752.21%
002107沃华医药7.2854.23+0.11+1.53%16640112093.672.92%
300779惠城环保118.00885.02+1.78+1.53%3320938575.862.06%
002899英派斯32.4366.06+0.48+1.50%246257959.952.05%
688190云路股份107.2436.99+1.58+1.50%7009.517483.030.58%
002655共达电声13.1254.32+0.19+1.47%515876750.021.43%
600586金晶科技6.42-17.98+0.09+1.42%35539722734.82.51%
603102百合股份45.2023.78+0.63+1.41%32931477.690.51%
000682东方电子12.9222.86+0.18+1.41%16929821800.61.26%
920271邦德股份16.9521.40+0.23+1.38%95801609.4431.65%
605589圣泉集团29.6223.95+0.40+1.37%8892426213.281.05%
300950德固特24.6053.18+0.33+1.36%268996565.062.96%
002382蓝帆医疗6.03-11.87+0.08+1.34%598493583.340.60%
300690双一科技33.4433.24+0.44+1.33%297479875.52.69%
002374中锐股份3.83-15.49+0.05+1.32%27561910580.452.54%
002580圣阳股份13.1429.95+0.17+1.31%515356749.491.14%
300121阳谷华泰13.2235.25+0.17+1.30%675858838.711.57%
300214日科化学7.07-278.23+0.09+1.29%440873109.430.95%
920242建邦科技31.4620.08+0.40+1.29%36941151.6751.00%
002675东诚药业15.0374.63+0.19+1.28%7927911927.61.07%
603026石大胜华72.14-294.27+0.91+1.28%4384731375.022.16%
002469三维化学8.7420.99+0.11+1.27%643905580.771.02%
600336澳柯玛8.10-107.00+0.10+1.25%734965916.990.92%
002498汉缆股份4.0624.68+0.05+1.25%30027912120.550.90%
603612索通发展26.2818.45+0.32+1.23%7900120799.81.59%
920195三祥科技22.4321.60+0.27+1.22%95522134.7641.35%
301022海泰科33.0875.24+0.39+1.19%117563871.481.76%
002355兴民智通6.79-32.91+0.08+1.19%22136314867.753.58%
600918中泰证券6.8031.04+0.08+1.19%19279413063.010.49%
301158德石股份23.9727.48+0.28+1.18%4405810501.283.01%
002595豪迈科技83.2327.94+0.97+1.18%1618113440.30.20%
002521齐峰新材8.6344.65+0.10+1.17%365733146.950.87%
002485ST雪发4.33-14.64+0.05+1.17%16420711.90.30%
688501青达环保27.6318.72+0.31+1.13%8383.1882318.2130.67%
600212绿能慧充8.09185.68+0.09+1.13%739425945.061.39%
600579中化装备9.01-3.87+0.10+1.12%838837518.411.70%
300321同大股份40.85455.48+0.45+1.11%63042570.370.71%
002476宝莫股份7.2762.76+0.08+1.11%17387212723.062.84%
688002睿创微纳109.4763.59+1.20+1.11%52076.755887.411.13%
003042中农联合16.49-21.12+0.18+1.10%125602061.10.99%
301149隆华新材11.0635.23+0.12+1.10%316703502.491.21%
603113金能科技6.46-52.87+0.07+1.10%524283374.20.62%
002193如意集团5.54-2.32+0.06+1.09%398842194.351.52%
301199迈赫股份25.2940.16+0.27+1.08%219045543.153.05%
300786国林科技17.20-97.83+0.18+1.06%344855892.292.36%
301209联合化学108.11202.60+1.11+1.04%53335729.30.56%
601366利群股份5.01308.36+0.05+1.01%24252812124.982.60%
002408齐翔腾达5.02-45.95+0.05+1.01%1197486001.190.44%
300185通裕重工3.04168.01+0.03+1.00%46992114231.871.27%
603014威高血净41.8036.81+0.41+0.99%140975878.043.58%
000407胜利股份5.1035.18+0.05+0.99%37063418798.854.23%
301337亚华电子34.33-284.60+0.33+0.97%5460318264.0212.33%
301069凯盛新材28.14105.03+0.27+0.97%9677927058.372.31%
600060海信视像24.1712.30+0.23+0.96%6552415853.720.50%
603858步长制药16.8710700.58+0.16+0.96%368256210.690.35%
002726龙大美食4.28-19.74+0.04+0.94%605642580.290.56%
301296新巨丰8.8829.34+0.08+0.91%115421023.660.40%
301020密封科技23.3338.31+0.21+0.91%90422103.640.62%
002363隆基机械10.1081.46+0.09+0.90%10493810551.952.52%
603279景津装备17.0015.84+0.15+0.89%305265169.620.53%
301206三元生物27.4060.69+0.24+0.88%65771796.240.50%
002458益生股份9.2343.44+0.08+0.87%712326578.450.95%
601678滨化股份4.6843.30+0.04+0.86%25193011726.791.23%
300653正海生物22.6052.84+0.19+0.85%362768178.932.02%
605006山东玻纤7.23383.94+0.06+0.84%370462667.050.62%
002286保龄宝9.6925.59+0.08+0.83%593335712.221.61%
002588史丹利9.7511.50+0.08+0.83%552985381.720.64%
300569天能重工6.11-34.11+0.05+0.83%966515877.580.95%
002746仙坛股份6.1918.54+0.05+0.81%769364747.521.08%
002793罗欣药业5.08-8.16+0.04+0.79%975774943.390.90%
600223福瑞达7.6336.23+0.06+0.79%618814716.670.61%
920304迪尔化工14.1139.89+0.11+0.79%155622178.251.97%
002891中宠股份52.9236.18+0.41+0.78%2501513237.670.82%
600308华泰股份3.98-102.65+0.03+0.76%1008453995.430.66%
600467好当家2.6996.01+0.02+0.75%3060068203.642.09%
003022联泓新科20.3494.16+0.15+0.74%446169065.2710.33%
300224正海磁材16.53117.38+0.12+0.73%13817622841.061.49%
000554泰山石油6.9220.90+0.05+0.73%18592312907.135.13%
001219青岛食品14.9928.20+0.10+0.67%385825782.352.03%
603151邦基科技19.0728.71+0.12+0.63%76101451.680.45%
600022山东钢铁1.59-25.50+0.01+0.63%5874169335.90.55%
002083孚日股份12.8239.49+0.08+0.63%40362151377.114.27%
920020泰凯英17.8123.35+0.11+0.62%100961794.8322.54%
600350山东高速9.7214.24+0.06+0.62%381323695.10.08%
002237恒邦股份14.6132.96+0.09+0.62%24795836413.772.08%
002810山东赫达14.9331.94+0.09+0.61%433456444.751.34%
688309恒誉环保25.1262.40+0.15+0.60%3604.59905.1030.45%
300110华仁药业3.36-2.82+0.02+0.60%1522935098.241.29%
002323雅博股份1.71-18.37+0.01+0.59%1858393179.940.88%
603755日辰股份39.0052.15+0.22+0.57%2787410918.382.83%
002671龙泉股份5.4728.49+0.03+0.55%831754524.871.51%
002890弘宇股份14.77167.41+0.08+0.54%5265776.780.33%
002838道恩股份27.8776.93+0.15+0.54%6095416736.811.45%
688681科汇股份18.9539.40+0.10+0.53%7887.191495.4510.75%
002598山东章鼓9.5794.12+0.05+0.53%514984920.221.83%
000830鲁西化工17.2722.26+0.09+0.52%13921323963.030.73%
920510丰光精密20.05-380.76+0.10+0.50%257125140.2952.74%
000599青岛双星6.20-11.63+0.03+0.49%630643899.050.77%
603639海利尔13.0723.63+0.06+0.46%126901656.240.37%
920261一诺威15.6619.97+0.07+0.45%163062529.9840.96%
000869张裕A20.8951.08+0.09+0.43%48151005.420.11%
603270金帝股份26.6746.89+0.11+0.41%208975558.012.96%
000423东阿阿胶49.7119.07+0.20+0.40%3196115859.80.50%
002481双塔食品5.1696.28+0.02+0.39%790364075.280.71%
605001威奥股份7.8328.83+0.03+0.38%426823341.841.09%
002111威海广泰10.6678.26+0.04+0.38%467014965.280.97%
601966玲珑轮胎14.8517.99+0.05+0.34%651529673.620.45%
000498山东路桥6.114.17+0.02+0.33%627283824.80.43%
002958青农商行3.145.87+0.01+0.32%2688608419.040.49%
600690海尔智家25.9811.62+0.08+0.31%19835751484.710.32%
002041登海种业9.76165.06+0.03+0.31%505954934.280.57%
000655金岭矿业9.8121.27+0.03+0.31%499784906.170.84%
688136科兴制药36.1157.88+0.11+0.31%16822.236073.0870.84%
603779威龙股份6.63-392.81+0.02+0.30%209061390.170.63%
605198安德利39.9538.53+0.12+0.30%88313517.410.33%
920419路斯股份16.8926.49+0.05+0.30%84851431.4760.88%
000639西王食品3.39-7.26+0.01+0.30%2900509802.672.69%
603577汇金通10.6827.42+0.03+0.28%465864958.511.37%
920839万通液压43.5940.11+0.12+0.28%85693727.3861.32%
603029天鹅股份18.9228.27+0.05+0.26%105851997.920.87%
600777*ST新潮3.9315.59+0.01+0.26%676072658.930.11%
000680山推股份12.2415.10+0.03+0.25%10193012504.870.78%
603086先达股份8.6022.83+0.02+0.23%697715964.241.60%
601096宏盛华源4.3734.94+0.01+0.23%1325275791.040.81%
600600青岛啤酒62.8018.51+0.14+0.22%1636610268.420.23%
000915华特达因33.0013.85+0.07+0.21%146854839.10.63%
603586金麒麟19.1923.91+0.04+0.21%127152443.510.65%
603638艾迪精密19.6643.05+0.04+0.20%224334416.270.27%
002330得利斯4.94-89.93+0.01+0.20%775293825.241.22%
300243瑞丰高材10.86275.27+0.02+0.18%276503007.641.42%
000822山东海化5.51-9.33+0.01+0.18%759164175.670.85%
603536惠发食品11.42-100.44+0.02+0.18%382194368.71.59%
600309万华化学78.8922.25+0.13+0.17%193802153987.10.62%
002283天润工业6.3120.91+0.01+0.16%691084348.710.69%
603967中创物流12.9717.37+0.02+0.15%313264054.370.90%
600727鲁北化工7.0655.50+0.01+0.14%302702135.260.57%
600784鲁银投资7.4324.05+0.01+0.13%1100488139.661.63%
000951中国重汽16.7812.35+0.02+0.12%6712111262.320.57%
301015百洋医药25.8625.79+0.03+0.12%4688712118.670.89%
300423昇辉科技9.39-36.00+0.01+0.11%19088417792.255.73%
002339积成电子9.63104.61+0.01+0.10%14165113626.82.96%
605567春雪食品11.1556.24+0.01+0.09%174931949.050.87%
001388信通电子44.9650.95+0.04+0.09%99454466.373.19%
301035润丰股份70.0219.69+0.06+0.09%41832931.430.15%
002248华东数控13.31182.37+0.01+0.08%24975333110.958.12%
603190亚通精工28.4532.36+0.02+0.07%341619582.998.43%
000811冰轮环境16.0227.31+0.01+0.06%13053220893.21.33%
001379腾达科技24.3959.29+0.01+0.04%4189010109.56.22%
000720新能泰山3.40-45.840.000.00%1121543812.690.89%
000726鲁泰A7.259.480.000.00%499143612.150.85%
600180瑞茂通3.67248.510.000.00%1146704200.511.06%
600188兖矿能源14.0114.290.000.00%11152715649.150.19%
600448华纺股份3.26-15.000.000.00%641142088.771.02%
600027华电国际5.038.870.000.00%30135315156.630.35%
600017日照港3.0517.230.000.00%1205863686.850.39%
002086东方海洋2.43-21.050.000.00%2405255848.191.52%
300105龙源技术7.4848.450.000.00%552134128.881.07%
002470金正大1.80-39.450.000.00%3425156167.481.04%
601163三角轮胎14.2712.660.000.00%314244478.580.39%
603856东宏股份12.7720.610.000.00%120911541.590.43%
001207联科科技24.6917.660.000.00%188734654.890.96%
301609山大电力46.4056.91-0.01-0.02%196139016.365.64%
603187海容冷链15.8316.00-0.01-0.06%322995125.160.84%
603182嘉华股份15.8222.67-0.01-0.06%75071187.10.46%
002545东方铁塔20.5427.60-0.02-0.10%5860111965.330.52%
603167渤海轮渡9.3315.15-0.01-0.11%305952856.650.65%
688191智洋创新36.25138.76-0.04-0.11%22486.498157.8390.97%
600858银座股份6.9593.17-0.01-0.14%18762913028.433.63%
600547山东黄金46.2043.99-0.07-0.15%221721103269.10.61%
301292海科新源58.43-71.75-0.09-0.15%7595243957.158.93%
600789鲁抗医药9.5052.60-0.02-0.21%17239716346.051.92%
002948青岛银行4.425.36-0.01-0.23%261645115520.84%
601298青岛港8.349.87-0.02-0.24%730006092.70.14%
688556高测股份13.43-33.69-0.04-0.30%316255.441871.913.81%
002984森麒麟20.9414.70-0.07-0.33%6539713695.120.92%
600426华鲁恒升32.7321.53-0.12-0.37%9939332381.820.47%
605016百龙创园20.5826.38-0.08-0.39%228054671.580.54%
301456盘古智能31.7970.78-0.14-0.44%167235305.472.76%
000957中通客车11.3520.33-0.05-0.44%773598777.861.30%
000488ST晨鸣2.16-0.50-0.01-0.46%820841771.660.49%
301439泓淋电力15.8430.65-0.08-0.50%444547010.992.43%
002234民和股份8.89-11.83-0.05-0.56%577645140.731.92%
601058赛轮轮胎15.4413.76-0.09-0.58%16820826080.380.51%
603021ST华鹏4.93-10.81-0.03-0.60%216431065.720.68%
600966博汇纸业6.4958.58-0.04-0.61%1233587963.430.92%
002078太阳纸业15.4013.70-0.10-0.65%14766222694.460.53%
002270华明装备28.0935.89-0.19-0.67%11761932872.361.31%
002768国恩股份56.2118.30-0.41-0.72%134437517.160.76%
600960渤海汽车5.45-6.00-0.04-0.73%1480208050.551.56%
300308中际旭创581.3675.54-4.40-0.75%20384811922601.84%
300237ST美晨2.53-12.96-0.02-0.78%2768226975.2091.92%
688455科捷智能21.99-59.83-0.20-0.90%17952.663941.7991.53%
002871伟隆股份19.2133.54-0.18-0.93%177873420.091.19%
000756新华制药16.6730.09-0.20-1.19%17000128181.163.45%
601665齐鲁银行5.626.28-0.07-1.23%36425720493.830.59%
000506招金黄金14.04291.04-0.18-1.27%20888629667.312.25%
000668*ST荣控11.58-4.71-0.15-1.28%114001319.040.78%
002581ST未名7.88-23.55-0.11-1.38%579264545.371.45%
300001特锐德28.3925.93-0.40-1.39%24924570677.952.42%
600807济高发展3.51-3.69-0.06-1.68%31025210882.63.94%
600319亚星化学8.04-21.85-0.21-2.55%874947006.862.26%
000880潍柴重机32.3561.17-0.97-2.91%23292574855.810.26%
001331胜通能源60.425135.23-1.86-2.99%10741365184.746.40%
301017漱玉平民18.66-113.79-0.77-3.96%28553952311.1211.73%
600783鲁信创投37.65162.38-1.79-4.54%683563.1250173.29.18%
688331荣昌生物106.66-63.45-7.80-6.81%104687.4113660.26.45%
603278大业股份14.59-127.14-1.36-8.53%48421770248.2714.17%

转至坤泰股份（001260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。