|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤泰股份(001260)山东省上涨家数:249下跌家数:51平均涨幅:+1.39%平均换手:3.18%总成交额:893.66亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920839 | 万通液压 | 58.90 | 54.83 | +10.49 | +21.67% | 92593 | 50549.61 | 14.02% | | 688190 | 云路股份 | 127.20 | 41.99 | +12.35 | +10.75% | 23049.79 | 28137.11 | 1.92% | | 600960 | 渤海汽车 | 6.12 | -6.85 | +0.56 | +10.07% | 397447 | 24091.52 | 4.18% | | 000957 | 中通客车 | 12.71 | 22.91 | +1.16 | +10.04% | 827176.9 | 100545.7 | 13.95% | | 000506 | 招金黄金 | 14.60 | -487.87 | +1.33 | +10.02% | 827912.9 | 116198 | 8.92% | | 003033 | 征和工业 | 73.81 | 37.64 | +6.71 | +10.00% | 34273 | 24528.13 | 4.24% | | 001379 | 腾达科技 | 23.02 | 60.58 | +2.09 | +9.99% | 175643 | 39862.12 | 26.10% | | 002891 | 中宠股份 | 57.30 | 39.18 | +3.92 | +7.34% | 158484 | 88732.45 | 5.21% | | 603187 | 海容冷链 | 15.80 | 16.31 | +1.01 | +6.83% | 141345 | 21684.58 | 3.66% | | 000680 | 山推股份 | 12.10 | 15.81 | +0.74 | +6.51% | 969359.1 | 114906.8 | 7.37% | | 002379 | 宏创控股 | 18.79 | -126.68 | +1.02 | +5.74% | 242084 | 44667.51 | 2.13% | | 605287 | 德才股份 | 26.10 | -11.92 | +1.40 | +5.67% | 72769 | 18662.69 | 7.29% | | 688331 | 荣昌生物 | 96.05 | -47.59 | +4.75 | +5.20% | 72724.94 | 69379.66 | 4.48% | | 920953 | 国子软件 | 39.70 | 75.09 | +1.94 | +5.14% | 70968 | 27973.04 | 11.85% | | 001300 | 三柏硕 | 16.12 | 326.18 | +0.78 | +5.08% | 111695 | 17778.16 | 16.87% | | 688695 | 中创股份 | 30.95 | 91.47 | +1.49 | +5.06% | 31446.18 | 9707.07 | 6.13% | | 600735 | ST新华锦 | 4.57 | -13.78 | +0.22 | +5.06% | 318190 | 13998.6 | 7.48% | | 603021 | ST华鹏 | 4.65 | -10.51 | +0.22 | +4.97% | 50165 | 2292.49 | 1.57% | | 300918 | 南山智尚 | 21.22 | 58.46 | +1.00 | +4.95% | 140691 | 29607.74 | 3.24% | | 920651 | 天罡股份 | 40.22 | 29.78 | +1.86 | +4.85% | 21874 | 8645.122 | 14.32% | | 002270 | 华明装备 | 23.27 | 31.21 | +1.05 | +4.73% | 262695 | 59672.47 | 2.93% | | 603190 | 亚通精工 | 23.74 | 44.92 | +1.03 | +4.54% | 30370 | 7077.45 | 7.50% | | 000682 | 东方电子 | 12.64 | 23.10 | +0.54 | +4.46% | 319690 | 39654.62 | 2.38% | | 301069 | 凯盛新材 | 22.80 | 106.02 | +0.97 | +4.44% | 123931 | 27808 | 3.17% | | 603278 | 大业股份 | 10.59 | -35.04 | +0.45 | +4.44% | 134146 | 13920.9 | 3.93% | | 300001 | 特锐德 | 28.30 | 28.44 | +1.20 | +4.43% | 621829 | 172405.1 | 6.03% | | 688556 | 高测股份 | 12.30 | -25.20 | +0.52 | +4.41% | 632512.6 | 75950.99 | 7.61% | | 002241 | 歌尔股份 | 33.41 | 40.94 | +1.39 | +4.34% | 1313872 | 429055.8 | 4.25% | | 600756 | 浪潮软件 | 15.99 | -113.54 | +0.66 | +4.31% | 284461 | 45334.86 | 8.78% | | 301015 | 百洋医药 | 27.28 | 31.72 | +1.09 | +4.16% | 49912 | 13422.57 | 0.95% | | 603367 | 辰欣药业 | 20.80 | 20.13 | +0.83 | +4.16% | 371605 | 77772.86 | 8.21% | | 688136 | 科兴制药 | 39.24 | 79.01 | +1.49 | +3.95% | 48457.35 | 18832.75 | 2.41% | | 920510 | 丰光精密 | 19.53 | 644.26 | +0.73 | +3.88% | 19559 | 3755.078 | 2.08% | | 300443 | 金雷股份 | 29.81 | 33.88 | +1.11 | +3.87% | 144468 | 42237.59 | 5.82% | | 002921 | 联诚精密 | 15.47 | -73.91 | +0.55 | +3.69% | 54494 | 8334.67 | 4.24% | | 688501 | 青达环保 | 29.55 | 20.70 | +1.05 | +3.68% | 29664.69 | 8655.002 | 2.39% | | 600212 | 绿能慧充 | 8.75 | 449.91 | +0.31 | +3.67% | 232246 | 19888.05 | 4.51% | | 002339 | 积成电子 | 8.22 | 77.47 | +0.29 | +3.66% | 162813 | 13166.44 | 3.40% | | 300690 | 双一科技 | 38.11 | 38.83 | +1.31 | +3.56% | 113917 | 42463.3 | 10.28% | | 301022 | 海泰科 | 35.02 | 78.10 | +1.18 | +3.49% | 34057 | 11815.79 | 5.10% | | 603612 | 索通发展 | 25.09 | 16.35 | +0.84 | +3.46% | 154304 | 38213.15 | 3.10% | | 002026 | 山东威达 | 16.33 | 22.95 | +0.54 | +3.42% | 273499 | 44090.8 | 6.47% | | 002768 | 国恩股份 | 48.70 | 17.67 | +1.60 | +3.40% | 28095 | 13474.74 | 1.59% | | 301498 | 乖宝宠物 | 94.50 | 54.45 | +3.00 | +3.28% | 29152 | 27376.66 | 1.63% | | 300121 | 阳谷华泰 | 15.81 | 39.33 | +0.50 | +3.27% | 202285 | 31341.88 | 4.67% | | 000951 | 中国重汽 | 18.28 | 14.04 | +0.56 | +3.16% | 249650 | 45240.66 | 2.12% | | 002286 | 保龄宝 | 9.97 | 28.18 | +0.30 | +3.10% | 102988 | 10185.24 | 2.79% | | 002793 | 罗欣药业 | 5.03 | -6.37 | +0.15 | +3.07% | 251094 | 12566.83 | 2.31% | | 603755 | 日辰股份 | 31.40 | 44.01 | +0.93 | +3.05% | 25010 | 7810.75 | 2.54% | | 002248 | 华东数控 | 10.50 | 196.38 | +0.31 | +3.04% | 128551 | 13323.1 | 4.18% | | 300779 | 惠城环保 | 181.59 | 2827.18 | +5.19 | +2.94% | 75973 | 137235.6 | 4.83% | | 002545 | 东方铁塔 | 14.49 | 23.04 | +0.41 | +2.91% | 273327 | 38794.13 | 2.42% | | 300996 | 普联软件 | 17.52 | 45.42 | +0.49 | +2.88% | 98871 | 17264.42 | 4.21% | | 002595 | 豪迈科技 | 56.89 | 20.24 | +1.59 | +2.88% | 38934 | 21989.81 | 0.49% | | 000726 | 鲁泰A | 7.00 | 9.52 | +0.19 | +2.79% | 265711 | 18533.09 | 4.51% | | 002283 | 天润工业 | 6.54 | 21.72 | +0.17 | +2.67% | 185292 | 11978.15 | 1.85% | | 603577 | 汇金通 | 9.70 | 20.40 | +0.25 | +2.65% | 75828 | 7270.15 | 2.24% | | 300214 | 日科化学 | 7.94 | -149.54 | +0.20 | +2.58% | 171953 | 13515.79 | 4.26% | | 688191 | 智洋创新 | 30.67 | 157.62 | +0.77 | +2.58% | 33587.75 | 10160.68 | 1.45% | | 002088 | 鲁阳节能 | 12.35 | 18.12 | +0.31 | +2.57% | 35679 | 4391.7 | 0.71% | | 300285 | 国瓷材料 | 22.78 | 37.47 | +0.56 | +2.52% | 196467 | 43864.69 | 2.34% | | 002376 | 新北洋 | 7.79 | 92.27 | +0.19 | +2.50% | 188323 | 14553.37 | 2.41% | | 600308 | 华泰股份 | 3.77 | -71.82 | +0.09 | +2.45% | 314135 | 11802.97 | 2.07% | | 603151 | 邦基科技 | 26.56 | 49.77 | +0.62 | +2.39% | 32369 | 8635.14 | 3.87% | | 301292 | 海科新源 | 26.89 | -30.04 | +0.62 | +2.36% | 259112 | 70771.8 | 30.46% | | 002107 | 沃华医药 | 6.58 | 54.26 | +0.15 | +2.33% | 114376 | 7449.48 | 2.01% | | 300308 | 中际旭创 | 354.12 | 57.79 | +8.02 | +2.32% | 353173 | 1227538 | 3.19% | | 300233 | 金城医药 | 17.68 | 61.94 | +0.40 | +2.31% | 97459 | 16932.34 | 2.63% | | 300237 | ST美晨 | 2.23 | -6.87 | +0.05 | +2.29% | 679731.1 | 15026.5 | 4.71% | | 301456 | 盘古智能 | 30.60 | 69.29 | +0.68 | +2.27% | 33292 | 10121.49 | 5.50% | | 300830 | 金现代 | 10.87 | 336.95 | +0.24 | +2.26% | 121273 | 13130.47 | 3.60% | | 002655 | 共达电声 | 12.74 | 51.36 | +0.28 | +2.25% | 122736 | 15476.89 | 3.41% | | 002490 | 山东墨龙 | 6.41 | -25.36 | +0.14 | +2.23% | 839756.9 | 53755.81 | 15.50% | | 300659 | 中孚信息 | 15.76 | -40.54 | +0.34 | +2.20% | 131683 | 20718.54 | 6.92% | | 002083 | 孚日股份 | 5.22 | 13.28 | +0.11 | +2.15% | 463881 | 24262.56 | 4.90% | | 300321 | 同大股份 | 41.47 | 480.77 | +0.87 | +2.14% | 15799 | 6472.94 | 1.78% | | 300143 | 盈康生命 | 11.14 | 68.18 | +0.23 | +2.11% | 60505 | 6692.4 | 0.94% | | 300099 | 尤洛卡 | 6.90 | 51.40 | +0.14 | +2.07% | 126734 | 8682.23 | 2.18% | | 000811 | 冰轮环境 | 14.44 | 25.47 | +0.29 | +2.05% | 261778 | 37252.1 | 2.68% | | 603086 | 先达股份 | 9.99 | 41.35 | +0.20 | +2.04% | 991836 | 101366.5 | 22.81% | | 002838 | 道恩股份 | 27.04 | 81.78 | +0.54 | +2.04% | 41883 | 11261.08 | 1.00% | | 688681 | 科汇股份 | 18.05 | 46.47 | +0.36 | +2.04% | 27275.24 | 4853.733 | 2.61% | | 920242 | 建邦科技 | 33.28 | 18.71 | +0.66 | +2.02% | 3476 | 1145.839 | 0.95% | | 600448 | 华纺股份 | 3.55 | -24.56 | +0.07 | +2.01% | 269627 | 9494.591 | 4.28% | | 002363 | 隆基机械 | 7.62 | 63.80 | +0.15 | +2.01% | 80464 | 6084.38 | 1.94% | | 000668 | *ST荣控 | 9.31 | -3.64 | +0.18 | +1.97% | 21878 | 2019.42 | 1.49% | | 600223 | 福瑞达 | 7.86 | 35.63 | +0.15 | +1.95% | 108607 | 8525.09 | 1.07% | | 301017 | 漱玉平民 | 11.05 | -25.34 | +0.21 | +1.94% | 40177 | 4421.15 | 1.65% | | 920261 | 一诺威 | 15.33 | 20.63 | +0.29 | +1.93% | 16657 | 2551.25 | 0.97% | | 603739 | 蔚蓝生物 | 13.80 | 58.19 | +0.26 | +1.92% | 35186 | 4830.76 | 1.39% | | 603586 | 金麒麟 | 19.30 | 22.68 | +0.36 | +1.90% | 26757 | 5124.45 | 1.36% | | 300594 | 朗进科技 | 17.87 | -30.91 | +0.33 | +1.88% | 23024 | 4103.78 | 2.53% | | 301320 | 豪江智能 | 17.95 | 79.26 | +0.33 | +1.87% | 22143 | 3947.25 | 3.25% | | 301439 | 泓淋电力 | 15.16 | 31.41 | +0.27 | +1.81% | 36747 | 5523.62 | 2.01% | | 605001 | 威奥股份 | 7.87 | 44.83 | +0.14 | +1.81% | 81476 | 6374.73 | 2.07% | | 000720 | 新能泰山 | 3.38 | -46.05 | +0.06 | +1.81% | 115266 | 3872.51 | 0.92% | | 920195 | 三祥科技 | 18.60 | 21.98 | +0.33 | +1.81% | 11180 | 2070.677 | 1.58% | | 600858 | 银座股份 | 5.65 | 50.50 | +0.10 | +1.80% | 124333 | 7006.81 | 2.40% | | 301199 | 迈赫股份 | 25.44 | 41.81 | +0.44 | +1.76% | 22839 | 5765.27 | 3.58% | | 688002 | 睿创微纳 | 81.00 | 53.59 | +1.40 | +1.76% | 59541.52 | 47439.44 | 1.29% | | 600579 | 中化装备 | 8.68 | -2.22 | +0.15 | +1.76% | 52986 | 4557.6 | 1.07% | | 002073 | 软控股份 | 8.68 | 19.22 | +0.15 | +1.76% | 230907 | 19867.85 | 2.33% | | 301206 | 三元生物 | 28.53 | 52.23 | +0.49 | +1.75% | 9584 | 2716.81 | 0.74% | | 605006 | 山东玻纤 | 7.84 | 674.19 | +0.13 | +1.69% | 76752 | 6003.49 | 1.28% | | 002598 | 山东章鼓 | 11.60 | 79.97 | +0.19 | +1.67% | 66425 | 7628.75 | 2.36% | | 603967 | 中创物流 | 11.90 | 15.76 | +0.19 | +1.62% | 56215 | 6657.79 | 1.62% | | 002498 | 汉缆股份 | 3.78 | 22.41 | +0.06 | +1.61% | 382546 | 14340.08 | 1.15% | | 000503 | 国新健康 | 10.09 | -271.39 | +0.16 | +1.61% | 157103 | 15868.44 | 1.60% | | 920092 | 汉鑫科技 | 36.58 | -299.82 | +0.58 | +1.61% | 8382 | 3051.121 | 2.63% | | 300185 | 通裕重工 | 3.17 | 200.74 | +0.05 | +1.60% | 1143943 | 35790.89 | 3.09% | | 301609 | 山大电力 | 52.92 | 63.82 | +0.83 | +1.59% | 45588 | 23937.96 | 13.12% | | 002237 | 恒邦股份 | 15.38 | 32.27 | +0.24 | +1.59% | 286956 | 43786.65 | 3.15% | | 300653 | 正海生物 | 19.99 | 37.84 | +0.31 | +1.58% | 16279 | 3242.64 | 0.90% | | 002643 | 万润股份 | 13.66 | 50.60 | +0.21 | +1.56% | 221246 | 30091.72 | 2.43% | | 301281 | 科源制药 | 33.18 | 53.60 | +0.51 | +1.56% | 9556 | 3149.54 | 1.39% | | 002078 | 太阳纸业 | 14.46 | 12.94 | +0.22 | +1.54% | 207562 | 30006.25 | 0.75% | | 000977 | 浪潮信息 | 67.73 | 39.91 | +1.01 | +1.51% | 596443 | 398131.1 | 4.06% | | 920271 | 邦德股份 | 16.80 | 24.88 | +0.25 | +1.51% | 11214 | 1882.764 | 1.94% | | 688579 | 山大地纬 | 11.48 | 72.90 | +0.17 | +1.50% | 50769.06 | 5816.35 | 1.27% | | 300801 | 泰和科技 | 26.34 | 46.89 | +0.39 | +1.50% | 63109 | 16610.81 | 4.62% | | 000655 | 金岭矿业 | 9.79 | 21.23 | +0.14 | +1.45% | 256998 | 25147.07 | 4.32% | | 603708 | 家家悦 | 10.60 | 46.59 | +0.15 | +1.44% | 38469 | 4066.15 | 0.60% | | 601163 | 三角轮胎 | 14.27 | 12.88 | +0.20 | +1.42% | 64093 | 9121.369 | 0.80% | | 920378 | 泰德股份 | 10.75 | 85.94 | +0.15 | +1.42% | 14488 | 1548.777 | 1.30% | | 000880 | 潍柴重机 | 31.67 | 62.65 | +0.44 | +1.41% | 166788 | 51974.87 | 7.35% | | 300993 | 玉马科技 | 19.62 | 34.86 | +0.27 | +1.40% | 246818 | 47687.58 | 10.25% | | 002671 | 龙泉股份 | 5.09 | 33.20 | +0.07 | +1.39% | 139611 | 7085.02 | 2.54% | | 600966 | 博汇纸业 | 5.11 | 50.68 | +0.07 | +1.39% | 144714 | 7371.85 | 1.08% | | 300183 | 东软载波 | 16.18 | 323.37 | +0.22 | +1.38% | 54997 | 8823.591 | 1.53% | | 605100 | 华丰股份 | 29.04 | 124.67 | +0.39 | +1.36% | 37052 | 10668.03 | 2.18% | | 000423 | 东阿阿胶 | 48.02 | 18.90 | +0.64 | +1.35% | 70011 | 33322.34 | 1.09% | | 601058 | 赛轮轮胎 | 14.30 | 12.56 | +0.19 | +1.35% | 186322 | 26484.39 | 0.57% | | 002675 | 东诚药业 | 14.67 | 75.28 | +0.19 | +1.31% | 60173 | 8789.58 | 0.81% | | 300423 | 昇辉科技 | 7.76 | -30.28 | +0.10 | +1.31% | 191167 | 14653.03 | 5.73% | | 688363 | 华熙生物 | 54.72 | 494.01 | +0.70 | +1.30% | 23562.62 | 12851.41 | 0.49% | | 920670 | 数字人 | 14.21 | -769.51 | +0.18 | +1.28% | 15543 | 2204.741 | 2.33% | | 300110 | 华仁药业 | 3.26 | -2.74 | +0.04 | +1.24% | 205803 | 6703.33 | 1.74% | | 300583 | 赛托生物 | 14.85 | -18.21 | +0.18 | +1.23% | 32237 | 4786.44 | 1.73% | | 920212 | 智新电子 | 14.92 | 154.02 | +0.18 | +1.22% | 11744 | 1734.644 | 2.29% | | 600586 | 金晶科技 | 5.06 | -23.09 | +0.06 | +1.20% | 199981 | 10096.6 | 1.41% | | 603858 | 步长制药 | 18.05 | -120.85 | +0.21 | +1.18% | 51796 | 9339.58 | 0.49% | | 000338 | 潍柴动力 | 14.72 | 11.51 | +0.17 | +1.17% | 921047.1 | 135079.5 | 1.85% | | 002871 | 伟隆股份 | 15.65 | 28.44 | +0.18 | +1.16% | 29800 | 4640.16 | 1.94% | | 603270 | 金帝股份 | 24.70 | 45.74 | +0.28 | +1.15% | 21716 | 5327.52 | 3.07% | | 688035 | 德邦科技 | 54.72 | 71.22 | +0.62 | +1.15% | 35190.24 | 18987.32 | 2.47% | | 600587 | 新华医疗 | 16.84 | 17.23 | +0.19 | +1.14% | 104755 | 17590.51 | 1.73% | | 601096 | 宏盛华源 | 4.47 | 36.52 | +0.05 | +1.13% | 213948 | 9510.58 | 1.30% | | 002580 | 圣阳股份 | 13.62 | 28.13 | +0.15 | +1.11% | 106167 | 14347.92 | 2.35% | | 603638 | 艾迪精密 | 18.25 | 42.77 | +0.20 | +1.11% | 44293 | 8010.34 | 0.53% | | 002254 | 泰和新材 | 10.08 | -5422.79 | +0.11 | +1.10% | 91516 | 9214.409 | 1.12% | | 000915 | 华特达因 | 32.66 | 14.68 | +0.35 | +1.08% | 33638 | 10914.5 | 1.44% | | 000409 | 云鼎科技 | 11.25 | 123.10 | +0.12 | +1.08% | 69505 | 7758.55 | 1.64% | | 000599 | 青岛双星 | 5.63 | -9.48 | +0.06 | +1.08% | 258229 | 14494.78 | 3.16% | | 600180 | 瑞茂通 | 4.74 | -136.41 | +0.05 | +1.07% | 301923 | 14361.63 | 2.78% | | 002330 | 得利斯 | 4.77 | -80.75 | +0.05 | +1.06% | 119064 | 5661.5 | 1.87% | | 002526 | 山东矿机 | 3.82 | 55.60 | +0.04 | +1.06% | 389455 | 14753.6 | 2.20% | | 603798 | 康普顿 | 15.57 | 63.98 | +0.16 | +1.04% | 35012 | 5435.53 | 1.37% | | 301149 | 隆华新材 | 10.76 | 29.48 | +0.11 | +1.03% | 31434 | 3371.02 | 1.20% | | 920190 | 雷神科技 | 27.76 | 101.44 | +0.28 | +1.02% | 13133 | 3605.71 | 1.33% | | 002805 | 丰元股份 | 14.23 | -7.59 | +0.14 | +0.99% | 84849 | 12116.71 | 3.05% | | 920304 | 迪尔化工 | 13.28 | 34.42 | +0.13 | +0.99% | 9175 | 1212.117 | 1.16% | | 600219 | 南山铝业 | 4.15 | 9.15 | +0.04 | +0.97% | 2656638 | 110184.7 | 2.29% | | 000639 | 西王食品 | 3.12 | -6.70 | +0.03 | +0.97% | 231166 | 7196.05 | 2.14% | | 300848 | 美瑞新材 | 15.63 | 78.24 | +0.15 | +0.97% | 14098 | 2197.51 | 0.56% | | 301299 | 卓创资讯 | 55.33 | 50.40 | +0.53 | +0.97% | 8492 | 4701.6 | 2.39% | | 301262 | 海看股份 | 23.53 | 23.92 | +0.22 | +0.94% | 12264 | 2877.88 | 1.00% | | 600727 | 鲁北化工 | 7.57 | 20.77 | +0.07 | +0.93% | 60003 | 4538.81 | 1.14% | | 002899 | 英派斯 | 24.25 | 39.99 | +0.22 | +0.92% | 90173 | 21655.06 | 7.51% | | 600955 | 维远股份 | 14.49 | -54.33 | +0.13 | +0.91% | 16802 | 2431.55 | 0.31% | | 002117 | 东港股份 | 11.22 | 35.50 | +0.10 | +0.90% | 55293 | 6174.39 | 1.06% | | 002469 | 三维化学 | 9.06 | 19.69 | +0.08 | +0.89% | 101903 | 9165.28 | 1.62% | | 000756 | 新华制药 | 16.06 | 25.86 | +0.14 | +0.88% | 131081 | 20995.54 | 2.66% | | 603029 | 天鹅股份 | 18.51 | 31.03 | +0.16 | +0.87% | 30365 | 5645.38 | 2.50% | | 001219 | 青岛食品 | 14.08 | 26.87 | +0.12 | +0.86% | 24900 | 3497.55 | 1.31% | | 688161 | 威高骨科 | 30.69 | 45.04 | +0.26 | +0.85% | 15050.96 | 4590.32 | 0.38% | | 601966 | 玲珑轮胎 | 15.42 | 13.42 | +0.13 | +0.85% | 136893 | 21020.72 | 0.94% | | 300243 | 瑞丰高材 | 10.89 | 270.00 | +0.09 | +0.83% | 48847 | 5307.99 | 2.51% | | 603102 | 百合股份 | 42.90 | 21.41 | +0.35 | +0.82% | 9477 | 4054.4 | 1.48% | | 002537 | 海联金汇 | 8.83 | 86.23 | +0.07 | +0.80% | 262870 | 23016.29 | 2.25% | | 600426 | 华鲁恒升 | 25.70 | 16.80 | +0.20 | +0.78% | 69054 | 17693.04 | 0.33% | | 301188 | 力诺药包 | 16.92 | 72.56 | +0.13 | +0.77% | 25319 | 4260.45 | 1.06% | | 002810 | 山东赫达 | 13.04 | 21.53 | +0.10 | +0.77% | 25038 | 3254.72 | 0.78% | | 002086 | 东方海洋 | 2.62 | -23.34 | +0.02 | +0.77% | 317904 | 8255.551 | 2.01% | | 605589 | 圣泉集团 | 30.35 | 24.76 | +0.23 | +0.76% | 162205 | 48723.43 | 2.08% | | 920419 | 路斯股份 | 18.49 | 25.75 | +0.14 | +0.76% | 16663 | 3069.993 | 1.72% | | 000677 | 恒天海龙 | 5.30 | 94.85 | +0.04 | +0.76% | 195799 | 10286.4 | 2.27% | | 002374 | 中锐股份 | 2.81 | -11.16 | +0.02 | +0.72% | 221867 | 6232.02 | 2.04% | | 301337 | 亚华电子 | 27.38 | -154.15 | +0.19 | +0.70% | 10622 | 2918.08 | 2.87% | | 002355 | 兴民智通 | 5.78 | -146.13 | +0.04 | +0.70% | 106705 | 6130.42 | 1.73% | | 603856 | 东宏股份 | 11.82 | 27.64 | +0.08 | +0.68% | 22195 | 2617.74 | 0.79% | | 002890 | 弘宇股份 | 14.91 | 158.27 | +0.10 | +0.68% | 12095 | 1796.89 | 0.75% | | 603014 | 威高血净 | 39.22 | 34.89 | +0.26 | +0.67% | 15137 | 5899.41 | 3.97% | | 300821 | 东岳硅材 | 9.17 | 326.16 | +0.06 | +0.66% | 105697 | 9682.28 | 0.88% | | 688663 | 新风光 | 41.74 | 37.91 | +0.27 | +0.65% | 46828.67 | 19336.54 | 3.31% | | 600807 | 济高发展 | 3.10 | -3.33 | +0.02 | +0.65% | 102423 | 3166.24 | 1.30% | | 300569 | 天能重工 | 6.51 | -25.87 | +0.04 | +0.62% | 500265 | 31953.82 | 4.91% | | 300343 | ST联创 | 4.91 | 113.40 | +0.03 | +0.61% | 104087 | 5083.52 | 0.98% | | 600022 | 山东钢铁 | 1.64 | -13.74 | +0.01 | +0.61% | 1243063 | 20396.52 | 1.16% | | 600600 | 青岛啤酒 | 68.12 | 20.17 | +0.41 | +0.61% | 77344 | 52694.26 | 1.09% | | 688455 | 科捷智能 | 14.97 | -50.60 | +0.09 | +0.60% | 14845.06 | 2224.382 | 1.16% | | 300840 | 酷特智能 | 19.17 | 158.34 | +0.11 | +0.58% | 40877 | 7819.51 | 2.31% | | 603779 | 威龙股份 | 6.99 | -1460.68 | +0.04 | +0.58% | 45630 | 3181.78 | 1.37% | | 600336 | 澳柯玛 | 7.07 | -92.92 | +0.04 | +0.57% | 121543 | 8543.449 | 1.52% | | 000407 | 胜利股份 | 3.71 | 26.41 | +0.02 | +0.54% | 284791 | 10540.43 | 3.25% | | 001388 | 信通电子 | 46.82 | 50.18 | +0.25 | +0.54% | 7805 | 3638.61 | 2.55% | | 002242 | 九阳股份 | 9.47 | 103.68 | +0.05 | +0.53% | 38532 | 3644.77 | 0.51% | | 301185 | 鸥玛软件 | 19.41 | 41.70 | +0.10 | +0.52% | 74808 | 14361.85 | 5.35% | | 002481 | 双塔食品 | 5.84 | 75.76 | +0.03 | +0.52% | 152366 | 8863.74 | 1.36% | | 605198 | 安德利 | 44.98 | 46.79 | +0.23 | +0.51% | 17303 | 7676.28 | 0.64% | | 300654 | 世纪天鸿 | 9.78 | 93.91 | +0.05 | +0.51% | 32754 | 3196.63 | 0.93% | | 002353 | 杰瑞股份 | 52.87 | 19.47 | +0.27 | +0.51% | 72971 | 38258.29 | 1.05% | | 920689 | 克莱特 | 36.55 | 50.37 | +0.18 | +0.49% | 11787 | 4286.206 | 3.11% | | 603182 | 嘉华股份 | 14.44 | 20.91 | +0.07 | +0.49% | 16254 | 2341.42 | 0.99% | | 603639 | 海利尔 | 14.65 | 22.56 | +0.07 | +0.48% | 19959 | 2917.97 | 0.59% | | 000498 | 山东路桥 | 6.30 | 4.19 | +0.03 | +0.48% | 138575 | 8745.8 | 0.96% | | 002984 | 森麒麟 | 19.10 | 11.11 | +0.09 | +0.47% | 62890 | 11975.01 | 0.88% | | 001260 | 坤泰股份 | 19.85 | 48.46 | +0.09 | +0.46% | 15668 | 3111.38 | 4.93% | | 688557 | 兰剑智能 | 36.02 | 31.76 | +0.16 | +0.45% | 23740.99 | 8478.226 | 2.31% | | 000554 | 泰山石油 | 6.83 | 21.20 | +0.03 | +0.44% | 121626 | 8275.64 | 3.35% | | 600467 | 好当家 | 2.42 | 86.09 | +0.01 | +0.41% | 281424 | 6806.2 | 1.93% | | 600789 | 鲁抗医药 | 9.97 | 44.47 | +0.04 | +0.40% | 221336 | 22031.39 | 2.46% | | 300105 | 龙源技术 | 7.54 | 47.68 | +0.03 | +0.40% | 117297 | 8779.95 | 2.28% | | 600027 | 华电国际 | 5.26 | 9.92 | +0.02 | +0.38% | 699335.1 | 36725.41 | 0.82% | | 002234 | 民和股份 | 8.60 | -10.80 | +0.03 | +0.35% | 36334 | 3123.1 | 1.21% | | 002589 | 瑞康医药 | 2.87 | 361.82 | +0.01 | +0.35% | 155627 | 4464.6 | 1.14% | | 000869 | 张裕A | 21.91 | 54.59 | +0.07 | +0.32% | 14616 | 3198.08 | 0.32% | | 603279 | 景津装备 | 16.01 | 12.86 | +0.05 | +0.31% | 37475 | 5979.33 | 0.65% | | 605567 | 春雪食品 | 10.08 | 75.24 | +0.03 | +0.30% | 32590 | 3280.51 | 1.63% | | 688309 | 恒誉环保 | 24.53 | 73.72 | +0.07 | +0.29% | 10206.31 | 2488.694 | 1.28% | | 002485 | ST雪发 | 3.53 | -12.50 | +0.01 | +0.28% | 11745 | 411.74 | 0.22% | | 002094 | 青岛金王 | 7.99 | 146.41 | +0.02 | +0.25% | 294243 | 23335.49 | 4.26% | | 003042 | 中农联合 | 16.82 | -27.65 | +0.04 | +0.24% | 33066 | 5527.76 | 2.60% | | 688677 | 海泰新光 | 52.27 | 45.00 | +0.12 | +0.23% | 15717.18 | 8204.759 | 1.31% | | 301296 | 新巨丰 | 9.14 | 24.47 | +0.02 | +0.22% | 32574 | 2982.75 | 1.13% | | 603836 | 海程邦达 | 13.93 | 98.10 | +0.03 | +0.22% | 20196 | 2811.94 | 0.98% | | 002588 | 史丹利 | 9.29 | 11.60 | +0.02 | +0.22% | 99135 | 9179.99 | 1.15% | | 002948 | 青岛银行 | 4.90 | 6.08 | +0.01 | +0.20% | 381947 | 18643.76 | 1.23% | | 002726 | 龙大美食 | 4.92 | -3885.99 | +0.01 | +0.20% | 161230 | 7919.36 | 1.50% | | 002111 | 威海广泰 | 9.99 | 105.11 | +0.02 | +0.20% | 55558 | 5513.7 | 1.15% | | 000822 | 山东海化 | 5.62 | -11.35 | +0.01 | +0.18% | 72298 | 4051.28 | 0.81% | | 301158 | 德石股份 | 18.38 | 25.26 | +0.03 | +0.16% | 26745 | 4882.84 | 1.83% | | 300479 | 神思电子 | 19.22 | 108.91 | +0.03 | +0.16% | 54407 | 10434.31 | 2.76% | | 600784 | 鲁银投资 | 6.46 | 17.27 | +0.01 | +0.16% | 53958 | 3487.21 | 0.80% | | 688234 | 天岳先进 | 76.93 | 423.57 | +0.11 | +0.14% | 71038.33 | 54136.44 | 1.65% | | 002458 | 益生股份 | 8.46 | 28.62 | +0.01 | +0.12% | 67038 | 5678.81 | 0.90% | | 603223 | 恒通股份 | 9.74 | 38.04 | +0.01 | +0.10% | 60463 | 5851.78 | 0.85% | | 603536 | 惠发食品 | 10.68 | -86.67 | +0.01 | +0.09% | 149849 | 16128.35 | 6.23% | | 600060 | 海信视像 | 25.20 | 13.33 | +0.02 | +0.08% | 206951 | 51674.58 | 1.59% | | 603285 | 键邦股份 | 26.37 | 32.22 | +0.02 | +0.08% | 29082 | 7694.44 | 4.67% | | 000488 | ST晨鸣 | 2.05 | -0.53 | 0.00 | 0.00% | 123809 | 2538.61 | 0.74% | | 600229 | 城市传媒 | 6.63 | -137.30 | 0.00 | 0.00% | 22316 | 1479.71 | 0.34% | | 600319 | 亚星化学 | 8.19 | -24.21 | 0.00 | 0.00% | 53276 | 4390.62 | 1.37% | | 002323 | 雅博股份 | 1.76 | -18.93 | 0.00 | 0.00% | 809028 | 14226.08 | 3.82% | | 601678 | 滨化股份 | 4.34 | 39.57 | 0.00 | 0.00% | 266708 | 11555.89 | 1.31% | | 002382 | 蓝帆医疗 | 5.60 | -13.42 | 0.00 | 0.00% | 67020 | 3748.59 | 0.67% | | 300175 | ST朗源 | 5.94 | -140.51 | 0.00 | 0.00% | 40671 | 2410.45 | 0.86% | | 600918 | 中泰证券 | 7.07 | 39.23 | 0.00 | 0.00% | 354157 | 24948.99 | 0.90% | | 002958 | 青农商行 | 3.23 | 6.06 | 0.00 | 0.00% | 516599 | 16672.54 | 0.95% | | 600309 | 万华化学 | 64.75 | 18.46 | -0.02 | -0.03% | 208857 | 134977.3 | 0.67% | | 600690 | 海尔智家 | 25.41 | 11.70 | -0.01 | -0.04% | 417097 | 105852.5 | 0.67% | | 001207 | 联科科技 | 23.72 | 16.78 | -0.02 | -0.08% | 40617 | 9562.7 | 2.06% | | 920132 | 泰鹏智能 | 21.82 | 148.77 | -0.02 | -0.09% | 2765 | 603.4415 | 0.98% | | 603167 | 渤海轮渡 | 9.50 | 16.43 | -0.01 | -0.11% | 39906 | 3782.7 | 0.85% | | 603026 | 石大胜华 | 57.48 | -171.54 | -0.07 | -0.12% | 201208 | 117858.2 | 9.93% | | 600529 | 山东药玻 | 21.32 | 16.86 | -0.03 | -0.14% | 52145 | 11120.46 | 0.79% | | 300699 | 光威复材 | 30.05 | 38.90 | -0.06 | -0.20% | 89787 | 26954 | 1.09% | | 601366 | 利群股份 | 4.57 | 323.51 | -0.01 | -0.22% | 73881 | 3378.45 | 0.81% | | 600350 | 山东高速 | 9.02 | 13.38 | -0.02 | -0.22% | 129115 | 11658.27 | 0.27% | | 600777 | *ST新潮 | 4.30 | 16.05 | -0.01 | -0.23% | 946799.1 | 41601.47 | 1.49% | | 688021 | 奥福科技 | 18.14 | -42.30 | -0.05 | -0.27% | 11615.08 | 2121.034 | 1.52% | | 688139 | 海尔生物 | 32.47 | 37.54 | -0.10 | -0.31% | 19725.35 | 6407.957 | 0.62% | | 600017 | 日照港 | 3.17 | 16.84 | -0.01 | -0.31% | 344998 | 10921.74 | 1.12% | | 603217 | 元利科技 | 24.42 | 24.50 | -0.08 | -0.33% | 62848 | 15218.01 | 3.02% | | 600076 | 康欣新材 | 2.83 | -10.00 | -0.01 | -0.35% | 229959 | 6492.83 | 1.71% | | 601019 | 山东出版 | 7.73 | 13.61 | -0.03 | -0.39% | 122731 | 9486.86 | 0.59% | | 002408 | 齐翔腾达 | 4.96 | -167.63 | -0.02 | -0.40% | 149722 | 7433.351 | 0.54% | | 603113 | 金能科技 | 6.72 | 491.51 | -0.03 | -0.44% | 81103 | 5465.27 | 0.96% | | 002746 | 仙坛股份 | 6.22 | 17.15 | -0.03 | -0.48% | 134324 | 8347.36 | 1.89% | | 600188 | 兖矿能源 | 14.27 | 12.45 | -0.09 | -0.63% | 626878 | 89522.8 | 1.06% | | 301020 | 密封科技 | 22.51 | 37.92 | -0.15 | -0.66% | 19983 | 4518.46 | 1.36% | | 605016 | 百龙创园 | 20.41 | 26.16 | -0.16 | -0.78% | 73256 | 14940.08 | 1.74% | | 300948 | 冠中生态 | 19.52 | -36.66 | -0.17 | -0.86% | 330781 | 60573.11 | 22.66% | | 601298 | 青岛港 | 8.61 | 10.28 | -0.08 | -0.92% | 185167 | 15911.34 | 0.34% | | 920832 | 齐鲁华信 | 8.23 | 185.66 | -0.08 | -0.96% | 39420 | 3236.011 | 3.22% | | 688087 | 英科再生 | 27.20 | 17.71 | -0.27 | -0.98% | 15055.65 | 4095.847 | 0.81% | | 601665 | 齐鲁银行 | 6.03 | 6.91 | -0.06 | -0.99% | 684748.9 | 41442.28 | 1.11% | | 002470 | 金正大 | 1.78 | -31.27 | -0.02 | -1.11% | 717080 | 12878.94 | 2.18% | | 000830 | 鲁西化工 | 13.10 | 15.39 | -0.15 | -1.13% | 300012 | 39344.6 | 1.58% | | 920476 | 海能技术 | 25.91 | 67.78 | -0.34 | -1.30% | 21019 | 5431.758 | 2.61% | | 600783 | 鲁信创投 | 14.00 | 72.83 | -0.19 | -1.34% | 168603 | 23495.43 | 2.27% | | 301617 | 博苑股份 | 72.11 | 50.74 | -1.07 | -1.46% | 29722 | 21370.68 | 8.90% | | 920394 | 民士达 | 42.60 | 52.24 | -0.67 | -1.55% | 21406 | 9118.842 | 1.48% | | 002041 | 登海种业 | 9.47 | 213.67 | -0.15 | -1.56% | 95694 | 9070.489 | 1.09% | | 002476 | 宝莫股份 | 6.10 | 57.14 | -0.10 | -1.61% | 340181 | 20872.28 | 5.56% | | 300677 | 英科医疗 | 42.81 | 17.64 | -0.71 | -1.63% | 277908 | 118408.3 | 5.98% | | 300224 | 正海磁材 | 18.05 | 300.77 | -0.30 | -1.63% | 667272 | 121334 | 7.21% | | 600760 | 中航沈飞 | 66.58 | 64.82 | -1.14 | -1.68% | 322030 | 213619.4 | 1.17% | | 002581 | ST未名 | 7.34 | -27.67 | -0.13 | -1.74% | 56816 | 4195.22 | 1.42% | | 603421 | 鼎信通讯 | 8.16 | -12.89 | -0.18 | -2.16% | 329929 | 27203.27 | 5.06% | | 301035 | 润丰股份 | 79.97 | 27.25 | -1.80 | -2.20% | 19818 | 15777.92 | 0.71% | | 301678 | 新恒汇 | 78.22 | 107.74 | -1.98 | -2.47% | 40230 | 31614.37 | 8.84% | | 600547 | 山东黄金 | 41.70 | 43.93 | -1.19 | -2.77% | 1116937 | 455749.4 | 3.09% | | 001331 | 胜通能源 | 14.51 | -586.86 | -0.47 | -3.14% | 127328 | 18354.15 | 7.58% | | 002521 | 齐峰新材 | 9.32 | 78.66 | -0.31 | -3.22% | 127258 | 11981.41 | 3.04% | | 003022 | 联泓新科 | 20.64 | 108.38 | -0.80 | -3.73% | 205838 | 42383.72 | 1.54% | | 300950 | 德固特 | 39.00 | 76.80 | -1.57 | -3.87% | 204718 | 79769.22 | 22.65% | | 300786 | 国林科技 | 19.38 | -101.44 | -1.81 | -8.54% | 313859 | 60782.06 | 21.40% | | 301209 | 联合化学 | 114.52 | 205.44 | -11.37 | -9.03% | 34091 | 40502.22 | 6.27% | | 002193 | 如意集团 | 5.23 | -2.18 | -0.58 | -9.98% | 92168 | 4826.47 | 3.52% |
|