中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤泰股份(001260)汽车制造业上涨家数:168下跌家数:33平均涨幅:+1.44%平均换手:2.29%总成交额:525.33亿元
更新时间：2026-03-06 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603158腾龙股份10.9634.43+1.00+10.04%26150527956.65.33%
002448中原内配17.9135.50+1.63+10.01%29308151464.686.43%
300258精锻科技15.3766.37+1.21+8.55%51102075683.438.97%
002488金固股份13.11397.64+0.78+6.33%38711650680.264.21%
002126银轮股份54.5254.18+3.24+6.32%391819211307.14.94%
000581威孚高科25.1915.87+1.19+4.96%400296100492.15.04%
300304云意电气15.1631.32+0.71+4.91%40054360197.494.69%
000951中国重汽20.6315.19+0.95+4.83%19729939817.191.68%
301133金钟股份38.71103.73+1.67+4.51%216538219.091.95%
603179新泉股份79.6144.45+3.39+4.45%11390590318.522.23%
600960渤海汽车5.80-6.38+0.24+4.32%47243127346.624.97%
920837华原股份15.3530.43+0.63+4.28%367345654.2412.69%
301072中捷精工24.43-49.17+0.99+4.22%114852763.161.71%
300695兆丰股份74.5321.73+3.02+4.22%1771413243.361.73%
603950长源东谷54.4550.52+2.15+4.11%17473195456.845.40%
603768常青股份11.71-39.53+0.44+3.90%256802970.81.08%
002085万丰奥威16.7543.43+0.62+3.84%968008161164.64.56%
301007德迈仕36.16108.00+1.33+3.82%3064411058.632.02%
301535浙江华远27.0791.93+0.99+3.80%3695710021.45.79%
603335迪生力6.04-22.65+0.22+3.78%914735446.112.14%
603048浙江黎明22.8154.67+0.83+3.78%220814994.121.50%
605151西上海20.60-190.42+0.71+3.57%269695501.172.00%
002239奥特佳3.2184.25+0.11+3.55%97820630990.222.99%
301170锡南科技30.4027.06+1.02+3.47%106543202.213.17%
301529福赛科技117.4565.43+3.85+3.39%1888322140.834.17%
301499维科精密33.9393.97+1.11+3.38%5813319833.2216.82%
600303曙光股份3.39-6.84+0.11+3.35%1772615939.72.62%
001282三联锻造25.1341.44+0.81+3.33%12648831807.3816.18%
301539宏鑫科技20.6950.11+0.66+3.30%176653625.232.35%
000980众泰汽车2.83-16.03+0.09+3.28%101188428284.032.01%
603085天成自控11.35593.22+0.36+3.28%9372810600.972.36%
002592ST八菱10.1625.64+0.31+3.15%781217911.292.97%
600178东安动力12.251412.03+0.36+3.03%642577838.971.38%
603286日盈电子60.45-426.31+1.77+3.02%4212225435.923.65%
002715登云股份16.54-259.27+0.48+2.99%267484379.31.94%
300978东箭科技12.4136.01+0.36+2.99%667548221.183.49%
300694蠡湖股份12.8488.91+0.37+2.97%388264932.021.79%
688280精进电动-UW10.61186.62+0.29+2.81%229402.224102.244.41%
002537海联金汇9.1752.36+0.25+2.80%37583034119.643.21%
603089正裕工业13.4420.60+0.36+2.75%278443717.531.16%
002863今飞凯达6.0145.62+0.16+2.74%1130526729.191.89%
301298东利机械16.9237.27+0.45+2.73%181843054.941.68%
301552科力装备39.4923.82+1.04+2.70%74742923.563.14%
600148长春一东19.81296.47+0.51+2.64%182913607.281.29%
002454松芝股份8.9827.19+0.23+2.63%886977924.8311.41%
600741华域汽车18.948.65+0.47+2.54%10527519759.750.33%
605088冠盛股份34.5223.16+0.84+2.49%204056981.991.02%
001260坤泰股份22.0956.99+0.51+2.36%136172991.491.18%
002328新朋股份6.9736.04+0.16+2.35%16854011756.952.95%
301656联合动力25.0752.17+0.57+2.33%359748947.5512.16%
603035常熟汽饰15.0214.18+0.34+2.32%359125349.750.98%
600609金杯汽车4.5021.70+0.10+2.27%1468646538.91.13%
603009北特科技55.00184.43+1.17+2.17%12727269721.013.76%
300428立中集团24.5020.02+0.51+2.13%21531852481.863.61%
603982泉峰汽车8.27-8.24+0.17+2.10%669795482.581.97%
603013亚普股份22.8521.37+0.46+2.05%246525630.840.49%
002662峰璟股份3.9925.41+0.08+2.05%2184058716.561.46%
603006联明股份13.5646.62+0.27+2.03%281473795.451.11%
603922金鸿顺21.43194.53+0.42+2.00%331597032.6491.85%
600933爱柯迪17.4116.41+0.34+1.99%7927213786.480.81%
603190亚通精工26.3830.01+0.51+1.97%112212948.592.73%
301397溯联股份30.6941.44+0.59+1.96%160264898.732.27%
603586金麒麟17.8822.28+0.34+1.94%139662487.540.71%
002434万里扬8.9636.33+0.17+1.93%15420813699.551.18%
300969恒帅股份130.9981.85+2.48+1.93%1867524355.813.72%
605133嵘泰股份29.0644.36+0.55+1.93%264327621.40.94%
301613新铝时代53.2134.51+0.99+1.90%1950510330.862.32%
600523贵航股份15.2434.51+0.28+1.87%480387320.2091.19%
603788宁波高发15.9818.38+0.29+1.85%116351846.910.52%
002363隆基机械8.8471.30+0.16+1.84%579185094.931.39%
603319美湖股份35.9381.00+0.65+1.84%5069118111.691.49%
603166福达股份15.2634.46+0.27+1.80%482847344.3910.75%
301005超捷股份167.321657.65+2.91+1.77%89854151464.76.79%
300681英搏尔23.6342.85+0.41+1.77%4498010574.721.95%
002284亚太股份15.8330.44+0.27+1.74%14446622832.231.98%
000572海马汽车6.55-39.85+0.11+1.71%34311622371.732.09%
301173毓恬冠佳45.1024.64+0.75+1.69%62482784.482.03%
605018长华集团12.0666.98+0.20+1.69%453425454.420.96%
605005合兴股份19.9235.99+0.33+1.68%254635057.270.63%
301550斯菱智驱149.19178.77+2.46+1.68%3496652464.992.48%
300652雷迪克47.0038.04+0.76+1.64%168957936.291.41%
603949雪龙集团18.0449.45+0.29+1.63%251024493.361.19%
603211晋拓股份21.2491.81+0.34+1.63%306346531.371.13%
300643万通智控21.6030.09+0.34+1.60%9813820831.274.25%
300733西菱动力17.4559.78+0.27+1.57%251504380.191.12%
002593日上集团5.8247.20+0.09+1.57%1265587335.162.26%
605333沪光股份27.2319.24+0.41+1.53%138573750.960.32%
000030富奥股份5.3513.69+0.08+1.52%1000015336.770.60%
002406远东传动8.0846.29+0.12+1.51%1108858955.861.84%
601799星宇股份143.1126.01+2.11+1.50%2033429049.880.71%
002283天润工业10.1933.77+0.15+1.49%68311870202.426.81%
603997继峰股份13.4479.07+0.19+1.43%470636306.370.37%
300176鸿特科技7.88117.20+0.11+1.42%16313712747.694.21%
601279英利汽车4.38-141.17+0.06+1.39%898013925.580.57%
600480凌云股份11.0018.10+0.15+1.38%848839319.860.70%
603161科华控股15.8533.41+0.21+1.34%286004545.881.50%
301192泰祥股份29.7273.77+0.39+1.33%77112285.521.61%
300507苏奥传感9.2064.73+0.12+1.32%917738425.721.18%
601717中创智领23.049.10+0.30+1.32%12609328950.790.82%
300926博俊科技29.2314.55+0.38+1.32%271957936.060.91%
301181标榜股份44.0041.24+0.57+1.31%125105496.31.40%
600166福田汽车3.0932.15+0.04+1.31%107693033053.841.36%
688612威迈斯28.5921.51+0.37+1.31%21910.626264.6380.87%
920978开特股份28.1329.24+0.36+1.30%194405482.5081.93%
603107上海汽配14.8726.43+0.19+1.29%172652555.730.79%
000550江铃汽车18.0813.93+0.23+1.29%245604422.750.47%
603239浙江仙通22.6431.56+0.28+1.25%198784482.830.73%
300237ST美晨2.48-12.71+0.03+1.22%2139165268.961.48%
300585奥联电子15.85-994.33+0.19+1.21%407266433.82.55%
002101广东鸿图11.8521.98+0.14+1.20%382244507.350.58%
300580贝斯特22.2137.17+0.26+1.18%347617698.370.74%
920663明阳科技15.7728.60+0.17+1.09%65841036.0411.03%
000957中通客车11.2320.12+0.12+1.08%863749654.991.46%
000868安凯客车4.69865.16+0.05+1.08%1124765257.661.53%
300446航天智造22.9921.44+0.24+1.05%14219732598.623.81%
603178圣龙股份16.70-78.87+0.17+1.03%129152147.450.55%
002265建设工业23.73229.80+0.24+1.02%7084016872.320.69%
002510天汽模7.96141.97+0.08+1.02%30937124530.033.08%
601633长城汽车20.1617.41+0.20+1.00%8154616353.490.13%
301229纽泰格19.3891.01+0.19+0.99%167523249.181.30%
603409汇通控股35.8628.43+0.35+0.99%53451910.211.48%
600081东风科技11.46126.50+0.11+0.97%180692065.150.41%
603352至信股份39.9138.81+0.38+0.96%125294987.352.82%
603786科博达63.0229.85+0.60+0.96%145139157.4310.36%
002590万安科技13.7233.16+0.13+0.96%581507994.521.17%
301581黄山谷捷50.1856.04+0.46+0.93%39631981.120.81%
300432富临精工16.6069.03+0.15+0.91%21140135169.771.25%
301667纳百川63.9465.72+0.57+0.90%85335432.433.79%
920221易实精密15.9033.23+0.14+0.89%5629895.67450.91%
000981山子高科4.57674.61+0.04+0.88%2682757121735.12.82%
600698湖南天雁8.052060.10+0.07+0.88%648285201.350.78%
002870香山股份38.1341.77+0.33+0.87%146225579.721.13%
603210泰鸿万立18.6631.44+0.16+0.86%84391571.261.12%
603758秦安股份14.0134.89+0.12+0.86%314264417.120.72%
001319铭科精技26.8228.13+0.22+0.83%197295290.92.41%
605319无锡振华23.6118.54+0.19+0.81%5065811862.531.68%
301119正强股份48.3143.43+0.38+0.79%74373586.630.88%
601238广汽集团7.83-22.13+0.06+0.77%1167709099.620.16%
301039中集车辆9.3520.27+0.07+0.75%11635310862.690.80%
920436大地电气16.35-31.90+0.12+0.74%5609919.23610.63%
603376大明电子35.7550.58+0.26+0.73%57132036.721.84%
603767中马传动19.88729.57+0.14+0.71%191413804.350.62%
920271邦德股份15.8620.03+0.11+0.70%3049482.8960.53%
300680隆盛科技45.2536.67+0.30+0.67%4776821705.42.72%
603197保隆科技34.7229.44+0.23+0.67%156145404.920.73%
600742富维股份10.6415.80+0.07+0.66%919099748.3511.24%
603202天有为91.2613.72+0.56+0.62%52294756.731.57%
000338潍柴动力28.0820.60+0.17+0.61%1543490432553.33.08%
300100双林股份33.2435.68+0.20+0.61%3691912251.90.67%
603418友升股份54.3220.80+0.31+0.57%53752916.651.33%
920000安徽凤凰18.0124.69+0.09+0.50%2617471.85760.45%
301560众捷汽车38.8853.13+0.18+0.47%145875714.136.00%
920906舜宇精工26.5932.66+0.12+0.45%3035805.7390.91%
300893松原安全23.7333.73+0.10+0.42%183544333.510.73%
920086科马材料31.6032.54+0.13+0.41%54181709.2142.03%
601777千里科技10.46886.44+0.04+0.38%18621619638.790.41%
603809豪能股份11.9632.00+0.03+0.25%8379110038.890.91%
000625长安汽车10.8615.84+0.02+0.18%36346439363.510.44%
002708光洋股份12.9497.74+0.02+0.15%640858314.251.24%
600006东风股份6.7955.35+0.01+0.15%838795691.440.42%
600104上汽集团14.1656.92+0.02+0.14%32853746321.020.29%
920454同心传动15.3254.23+0.02+0.13%4898752.76160.78%
000559万向钱潮17.8858.82+0.02+0.11%6343281143221.91%
002765蓝黛科技11.0337.62+0.01+0.09%675557452.891.13%
002190成飞集成35.25-150.76+0.03+0.09%3523112376.940.98%
603037凯众股份15.2546.66+0.01+0.07%349235343.721.31%
920533骏创科技26.01126.43+0.01+0.04%110152872.5791.51%
002048宁波华翔28.9472.47+0.01+0.03%8829425745.951.24%
000800一汽解放6.7157.860.000.00%21948314680.950.45%
600375汉马科技5.4815.410.000.00%1139906234.750.78%
603926铁流股份20.7947.970.000.00%409278499.361.77%
603121华培动力--------------
603358华达科技49.4455.54-0.01-0.02%5575627472.731.24%
603305旭升集团15.6045.86-0.01-0.06%17322726972.21.50%
605228神通科技13.2097.71-0.01-0.08%505316678.241.06%
920022世昌股份29.2624.82-0.03-0.10%1795522.93051.08%
600501航天晨光25.93-33.75-0.03-0.12%6623517222.051.55%
002355兴民智通7.32-35.48-0.01-0.14%67927249175.7310.99%
605128上海沿浦35.9548.93-0.05-0.14%105803811.180.50%
601689拓普集团64.1340.78-0.10-0.16%12947283275.170.75%
600686金龙汽车17.0437.18-0.04-0.23%12538221231.061.75%
300863卡倍亿53.8760.26-0.14-0.26%110355968.470.61%
600699均胜电子26.4035.94-0.09-0.34%15876542069.281.17%
600418江淮汽车51.09-29.96-0.18-0.35%204709104849.60.94%
002664信质集团22.92168.65-0.13-0.56%7168016477.411.78%
000901航天科技25.55172.84-0.16-0.62%214232547702.68%
920146华阳变速7.94-467.38-0.05-0.63%10354825.91380.97%
600733北汽蓝谷7.77-8.41-0.05-0.64%47799737144.030.98%
001311多利科技35.1939.77-0.26-0.73%3444112212.772.53%
301225恒勃股份121.5090.54-0.90-0.74%1090213327.983.65%
601127赛力斯100.2424.18-0.76-0.75%151324151053.11.00%
001278一彬科技24.31-59.13-0.19-0.78%4480310907.078.86%
000700模塑科技12.7825.38-0.12-0.93%41040553417.864.47%
002594比亚迪93.5922.25-0.88-0.93%470648443587.91.35%
603730岱美股份9.4432.51-0.10-1.05%17922817015.840.83%
920690捷众科技29.7627.59-0.40-1.33%46051378.321.07%
002725跃岭股份16.5957.90-0.26-1.54%14764024531.566.96%
603596伯特利51.2923.53-0.91-1.74%11186257783.511.84%
002536飞龙股份36.3459.73-0.67-1.81%492757180797.79.05%
600066宇通客车30.5113.57-0.57-1.83%16342849520.930.74%
603306华懋科技83.56108.48-1.79-2.10%9581080936.22.91%
002703浙江世宝23.75104.58-0.58-2.38%35642984843.596.08%
301607富特科技45.9347.90-1.48-3.12%4722421889.574.22%
920168N通宝24.2322.75-1.27-4.98%5834414125.6420.71%
300745欣锐科技25.97-38.50-1.99-7.12%11322629722.788.01%

转至坤泰股份（001260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。