中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤泰股份(001260)汽车制造业上涨家数:142下跌家数:38平均涨幅:+0.45%平均换手:0.43%总成交额:48.27亿元
更新时间：2024-05-09 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603305旭升集团14.2419.59+0.47+3.41%342804875.480.37%
001311多利科技40.2014.63+1.27+3.26%149636031.813.21%
603239浙江仙通16.8126.36+0.41+2.50%89521504.450.33%
300428立中集团20.2716.66+0.45+2.27%178813622.90.34%
300745欣锐科技16.35-13.24+0.36+2.25%4420717.710.31%
000559万向钱潮5.4521.44+0.12+2.25%1376967501.20.42%
001260坤泰股份16.6040.65+0.36+2.22%1819298.870.57%
000957中通客车9.2860.22+0.20+2.20%455244199.390.77%
603926铁流股份10.2322.96+0.21+2.10%4134418.940.20%
002593日上集团3.4343.79+0.07+2.08%17183585.440.30%
300681英搏尔15.5039.64+0.31+2.04%102231576.230.59%
603335迪生力4.91-15.93+0.09+1.87%10809527.610.25%
001278一彬科技18.4322.26+0.33+1.82%1547284.210.31%
301119正强股份20.5922.36+0.36+1.78%1562319.810.57%
603197保隆科技43.6026.15+0.76+1.77%84143656.30.40%
300176派生科技5.3358.81+0.09+1.72%6388338.320.16%
300585奥联电子12.39418.68+0.19+1.56%96631192.140.60%
605088冠盛股份24.8313.10+0.38+1.55%76561899.160.45%
002765蓝黛科技5.26-9.57+0.08+1.54%15000784.670.25%
600375*ST汉马4.65-3.09+0.07+1.53%8296385.220.13%
002863今飞凯达4.6737.60+0.07+1.52%10288478.590.21%
002725跃岭股份9.49-66.30+0.14+1.50%117471112.720.56%
300237美晨生态1.40-1.48+0.02+1.45%25261349.490.18%
605151西上海17.0419.93+0.24+1.43%1286217.490.10%
301499维科精密24.1551.98+0.34+1.43%3597864.831.04%
301181标榜股份22.1917.27+0.31+1.42%847187.350.22%
603586金麒麟13.0724.37+0.18+1.40%3602469.290.18%
688612威迈斯33.5326.71+0.46+1.39%703235.14510.21%
300926博俊科技21.9923.71+0.30+1.38%94892078.50.35%
000572海马汽车3.70-25.80+0.05+1.37%17000627.550.10%
603166福达股份5.9836.93+0.08+1.36%5964355.480.09%
603158腾龙股份8.2518.91+0.11+1.35%10426854.910.21%
603089正裕工业9.9726.99+0.13+1.32%3027301.010.14%
605133嵘泰股份21.7126.46+0.28+1.31%3808823.520.59%
300507苏奥传感5.5333.91+0.07+1.28%9830540.820.13%
603121华培动力8.7226.58+0.11+1.28%8945774.030.26%
002284亚太股份7.9349.11+0.10+1.28%154851222.820.21%
301170锡南科技24.8624.74+0.31+1.26%1300322.330.52%
301072中捷精工22.56130.48+0.28+1.26%3653823.021.10%
603949雪龙集团15.4245.87+0.19+1.25%2531389.140.12%
002510天汽模4.1136.95+0.05+1.23%22974939.190.25%
002448中原内配6.7012.42+0.08+1.21%10697714.350.22%
600960渤海汽车3.36-13.16+0.04+1.20%10040335.470.11%
838171邦德股份12.0216.40+0.14+1.18%58770.27710.11%
001319铭科精技19.0325.91+0.22+1.17%2287434.210.38%
600166福田汽车2.6224.16+0.03+1.16%506401320.430.08%
300694蠡湖股份10.5028.07+0.12+1.16%3608378.360.17%
603178圣龙股份27.56134.73+0.31+1.14%3123856.890.13%
000550江铃汽车26.7513.01+0.30+1.13%143053796.080.28%
002806华锋股份9.06-5.59+0.10+1.12%6267565.370.41%
002488金固股份5.4994.57+0.06+1.10%11255616.470.12%
601127赛力斯85.76-80.67+0.93+1.10%6262853355.40.41%
002239奥特佳2.83118.69+0.03+1.07%782832211.960.24%
001282三联锻造30.3325.36+0.32+1.07%2280689.80.80%
603768常青股份14.3026.37+0.15+1.06%3554505.70.17%
002363隆基机械6.7875.75+0.07+1.04%6810459.920.16%
301298东利机械14.6723.04+0.15+1.03%3200467.590.41%
002536飞龙股份11.9121.87+0.12+1.02%135041603.30.25%
600742一汽富维8.9612.20+0.09+1.01%10860970.420.15%
300695兆丰股份42.9016.45+0.43+1.01%673288.130.09%
603982泉峰汽车10.11-4.36+0.10+1.00%6118615.480.25%
301225恒勃股份27.6624.70+0.27+0.99%982271.210.39%
688280精进电动-UW5.19-5.33+0.05+0.97%5945306.18870.13%
300643万通智控11.4319.92+0.11+0.97%3065348.180.13%
603997继峰股份13.53105.14+0.13+0.97%3694499.120.03%
002101广东鸿图12.6920.47+0.12+0.95%3890491.060.06%
301192泰祥股份16.0551.59+0.15+0.94%1784287.040.37%
301229纽泰格31.5031.18+0.29+0.93%1455457.070.43%
002454松芝股份6.5836.58+0.06+0.92%5837383.060.09%
301397溯联股份35.2023.06+0.32+0.92%849298.170.34%
000868安凯客车4.43-31.04+0.04+0.91%8004352.960.11%
002662京威股份3.389.17+0.03+0.90%29192982.630.19%
603788宁波高发13.9117.77+0.12+0.87%4407611.240.20%
600609金杯汽车4.7044.54+0.04+0.86%8255385.760.06%
002406远东传动5.9442.36+0.05+0.85%176591043.890.29%
838837华原股份5.9616.36+0.05+0.85%71542.51030.16%
002434万里扬6.0230.49+0.05+0.84%6274376.550.05%
605005合兴股份17.3928.73+0.14+0.81%1180204.80.03%
002664信质集团15.1224.58+0.12+0.80%86241307.740.22%
002283天润工业5.2015.66+0.04+0.78%231231198.540.23%
601279英利汽车5.2673.39+0.04+0.77%5009263.330.03%
603211晋拓股份16.0480.87+0.12+0.75%2150343.850.32%
603758秦安股份9.3616.51+0.07+0.75%4156387.840.09%
000951中国重汽16.1416.77+0.12+0.75%106491711.420.09%
300258精锻科技10.0620.33+0.07+0.70%4506452.070.10%
301133金钟股份23.2824.74+0.16+0.69%2322540.110.66%
605128上海沿浦46.5733.25+0.32+0.69%535249.280.07%
301550斯菱股份38.1924.22+0.26+0.69%2551975.050.93%
000981山子高科1.54-10.99+0.01+0.65%15475237.350.02%
603035常熟汽饰15.7410.71+0.10+0.64%4527710.510.12%
002048宁波华翔14.2911.06+0.09+0.63%4509641.680.09%
600081东风科技10.0942.23+0.06+0.60%5115514.310.12%
603009北特科技17.37101.32+0.10+0.58%108131872.590.32%
600303ST曙光3.48-5.09+0.02+0.58%6714233.350.10%
600699均胜电子17.4620.68+0.10+0.58%149372603.550.11%
601238广汽集团8.7622.34+0.05+0.57%256502242.230.03%
301529福赛科技32.2830.13+0.18+0.56%571183.830.28%
837663明阳科技11.1616.28+0.06+0.54%55261.2090.18%
601717郑煤机17.298.74+0.09+0.52%82321419.50.05%
002870香山股份33.2825.83+0.17+0.51%1754583.790.16%
603013亚普股份15.9817.50+0.08+0.50%3346534.170.07%
002190成飞集成16.281127.08+0.08+0.49%2666432.230.07%
605018长华集团10.1931.26+0.05+0.49%5560565.690.12%
600933爱柯迪18.9918.75+0.09+0.48%3303627.530.04%
000700模塑科技6.4211.19+0.03+0.47%309201980.260.34%
603950长源东谷15.2624.75+0.07+0.46%5016765.990.15%
603767中马传动14.2455.13+0.06+0.42%3021430.760.10%
600501航天晨光12.07715.75+0.05+0.42%2676322.860.06%
002592ST八菱5.0912.48+0.02+0.39%3474176.60.13%
300733西菱动力10.29-29.74+0.04+0.39%2643271.660.12%
002594比亚迪227.1021.69+0.87+0.38%829618835.030.07%
605228神通科技10.9472.53+0.04+0.37%5792634.910.14%
300978东箭科技11.1632.22+0.04+0.36%4954552.280.27%
002537海联金汇5.7491.26+0.02+0.35%11391653.250.10%
600523贵航股份11.5527.86+0.04+0.35%4642535.470.11%
000030富奥股份5.7814.69+0.02+0.35%6569378.850.04%
600104上汽集团14.6012.04+0.05+0.34%137482004.570.01%
603319湘油泵17.8316.42+0.06+0.34%3493619.630.17%
000800一汽解放9.0948.41+0.03+0.33%8291751.780.02%
600733北汽蓝谷6.27-6.33+0.02+0.32%17420710902.50.38%
601777力帆科技3.30-14588.51+0.01+0.30%9188302.60.02%
300893松原股份30.2630.16+0.09+0.30%735222.360.07%
300580贝斯特27.2033.07+0.08+0.29%43271176.220.14%
301007德迈仕13.7336.02+0.04+0.29%145121982.631.17%
000581威孚高科18.419.36+0.05+0.27%85781578.140.10%
002126银轮股份18.7922.84+0.05+0.27%120792268.990.16%
600006东风汽车7.5261.51+0.02+0.27%572334286.150.29%
603179新泉股份42.9524.39+0.11+0.26%33241431.290.07%
300863卡倍亿43.2922.16+0.09+0.21%979424.510.29%
836221易实精密14.5424.07+0.03+0.21%34550.23810.12%
301039中集车辆9.868.88+0.02+0.20%9891974.830.14%
600418江淮汽车15.20304.56+0.03+0.20%533258072.40.24%
002265建设工业10.5253.71+0.02+0.19%3972416.920.10%
603306华懋科技21.6326.40+0.04+0.19%69261500.80.21%
300969恒帅股份88.4431.30+0.13+0.15%634559.770.09%
605319无锡振华21.9617.37+0.03+0.14%1707374.250.20%
832978开特股份9.6814.38+0.01+0.10%58156.27160.06%
603596伯特利56.1826.20+0.05+0.09%19921120.720.05%
600480凌云股份11.3213.84+0.01+0.09%345093904.030.38%
831906舜宇精工12.6239.70+0.01+0.08%73192.52740.29%
301539宏鑫科技26.2052.88+0.02+0.08%102832670.892.93%
600741华域汽车16.397.34+0.01+0.06%125222050.750.04%
000901航天科技8.35-47.530.000.00%9572799.10.12%
603037凯众股份20.1528.690.000.00%74461505.640.55%
300742*ST越博--------------
603161科华控股16.3916.000.000.00%4446726.580.33%
605333沪光股份30.2473.46-0.02-0.07%52921607.470.12%
600066宇通客车26.7325.14-0.02-0.07%212445677.460.10%
603358华达科技28.7934.66-0.04-0.14%2991863.640.07%
603190亚通精工30.3324.28-0.05-0.16%56441705.211.39%
601689拓普集团60.7630.12-0.12-0.20%78964801.790.07%
000338潍柴动力17.1915.37-0.04-0.23%259894467.730.05%
603786科博达75.6143.86-0.26-0.34%744562.910.02%
603922金鸿顺27.131210.54-0.11-0.40%755205.220.06%
300652雷迪克24.5518.46-0.10-0.41%1630399.10.18%
603048浙江黎明15.7440.73-0.07-0.44%6053955.081.60%
833533骏创科技13.4014.15-0.06-0.45%969129.41610.27%
600698湖南天雁4.231611.24-0.02-0.47%260561098.490.31%
600686金龙汽车8.2572.07-0.04-0.48%413543411.550.58%
000980众泰汽车2.01-11.73-0.01-0.50%1634153316.370.33%
600178东安动力11.46660.88-0.06-0.52%425964866.690.91%
603107上海汽配19.7439.55-0.11-0.55%67911337.460.81%
603730岱美股份12.7823.37-0.08-0.62%5420691.80.04%
002708光洋股份9.07-60.44-0.06-0.66%383383506.340.93%
000625长安汽车14.8826.76-0.10-0.67%30197744777.660.37%
873690捷众科技13.1217.32-0.09-0.68%64284.41180.35%
600213*ST亚星5.77-5.28-0.04-0.69%223081293.250.78%
603085天成自控10.08179.55-0.08-0.79%5669571.80.15%
601633长城汽车25.6921.79-0.23-0.89%355219129.220.06%
300680隆盛科技17.5825.54-0.18-1.01%84311481.10.49%
002703浙江世宝13.08119.67-0.14-1.06%349074545.770.63%
300304云意电气7.2919.37-0.13-1.75%361522656.370.42%
002355兴民智通4.47-8.47-0.08-1.76%706363134.081.14%
601799星宇股份138.5634.68-2.56-1.81%628875.730.02%
600148长春一东13.80215.45-0.27-1.92%156362155.731.10%
603006联明股份14.3239.56-0.30-2.05%668859491.663.50%
300100双林股份10.6436.69-0.23-2.12%267502825.110.69%
603286日盈电子19.27205.73-0.43-2.18%206243999.41.80%
002715登云股份15.2457.05-0.37-2.37%68811045.440.50%
002085万丰奥威15.9046.26-0.49-2.99%44492171154.212.10%
002590万安科技16.4323.20-0.55-3.24%9144315173.922.01%
002328新朋股份5.4322.85-0.22-3.89%23479212815.164.14%
603809豪能股份12.9323.26-0.79-5.76%9449712309.672.40%
301005超捷股份36.11130.45-2.38-6.18%3302212059.637.39%

转至坤泰股份（001260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。