中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤泰股份(001260)汽车制造业上涨家数:175下跌家数:27平均涨幅:+1.52%平均换手:1.94%总成交额:449.54亿元
更新时间：2026-03-06 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603158腾龙股份10.9634.43+1.00+10.04%25663527422.85.23%
002448中原内配17.9135.50+1.63+10.01%28936850799.686.35%
603950长源东谷55.9551.92+3.65+6.98%14741280491.44.56%
002126银轮股份54.8354.48+3.55+6.92%362637195392.94.57%
002488金固股份13.17399.46+0.84+6.81%36090547237.443.92%
000581威孚高科25.4316.02+1.43+5.96%36310591091.84.57%
300304云意电气15.2331.46+0.78+5.40%34463151700.634.03%
300258精锻科技14.9064.34+0.74+5.23%31852946225.195.59%
000951中国重汽20.6615.21+0.98+4.98%15697631503.181.34%
300695兆丰股份74.9121.84+3.40+4.75%1661912426.681.63%
301535浙江华远27.2892.65+1.20+4.60%324188787.995.08%
603179新泉股份79.5744.43+3.35+4.40%10220481014.492.00%
600960渤海汽车5.80-6.38+0.24+4.32%40665623524.114.28%
920837华原股份15.3430.41+0.62+4.21%342105266.8612.50%
301072中捷精工24.41-49.13+0.97+4.14%93282236.341.39%
301529福赛科技118.1965.85+4.59+4.04%1648619319.553.64%
001282三联锻造25.2941.70+0.97+3.99%11386428625.2914.57%
002085万丰奥威16.7743.48+0.64+3.97%860208.9143092.24.05%
301007德迈仕36.18108.06+1.35+3.88%2853810296.631.88%
603048浙江黎明22.8254.69+0.84+3.82%192134340.251.31%
603768常青股份11.68-39.43+0.41+3.64%202022329.470.85%
603335迪生力6.03-22.61+0.21+3.61%733204350.941.71%
301499维科精密33.9994.13+1.17+3.56%5217617814.915.10%
605151西上海20.58-190.24+0.69+3.47%231094706.441.72%
301170锡南科技30.3827.04+1.00+3.40%88202644.432.63%
688280精进电动-UW10.67187.68+0.35+3.39%203674.521370.313.91%
603085天成自控11.36593.74+0.37+3.37%844319543.422.13%
600741华域汽车19.098.72+0.62+3.36%9228417292.450.29%
000980众泰汽车2.83-16.03+0.09+3.28%922932.925770.771.83%
301539宏鑫科技20.6850.08+0.65+3.25%144202953.621.92%
603286日盈电子60.57-427.16+1.89+3.22%3823423083.473.31%
301133金钟股份38.20102.36+1.16+3.13%157485941.891.42%
600178东安动力12.261413.18+0.37+3.11%564186877.491.21%
600303曙光股份3.38-6.82+0.10+3.05%1443174823.442.14%
001260坤泰股份22.2157.30+0.63+2.92%105462312.060.92%
301005超捷股份169.201676.27+4.79+2.91%83545140844.66.31%
300978东箭科技12.4035.98+0.35+2.90%526716472.132.75%
002239奥特佳3.1983.72+0.09+2.90%80950625586.552.48%
002537海联金汇9.1752.36+0.25+2.80%30796227896.562.63%
301298东利机械16.9337.29+0.46+2.79%144222418.831.33%
002328新朋股份7.0036.20+0.19+2.79%15063010507.722.64%
603009北特科技55.33185.54+1.50+2.79%10140955490.23.00%
600148长春一东19.83296.76+0.53+2.75%146682889.741.04%
002454松芝股份8.9927.22+0.24+2.74%801497156.261.28%
300694蠡湖股份12.8188.70+0.34+2.73%312833963.711.44%
600933爱柯迪17.5316.52+0.46+2.69%6664911582.270.68%
603013亚普股份22.9821.49+0.59+2.64%207034725.50.41%
603089正裕工业13.4220.57+0.34+2.60%210722807.440.88%
300428立中集团24.6120.11+0.62+2.58%19187846729.573.22%
301552科力装备39.3923.76+0.94+2.44%61022382.642.56%
002863今飞凯达5.9945.47+0.14+2.39%821294871.441.37%
002715登云股份16.43-257.54+0.37+2.30%204003332.851.48%
301397溯联股份30.7941.57+0.69+2.29%1385642321.96%
600523贵航股份15.3034.64+0.34+2.27%417336357.251.03%
002284亚太股份15.9030.58+0.34+2.19%12490119729.021.71%
603006联明股份13.5846.69+0.29+2.18%238733215.580.94%
601799星宇股份144.0726.18+3.07+2.18%1805125774.560.63%
603211晋拓股份21.3592.28+0.45+2.15%265875670.430.98%
603190亚通精工26.4230.05+0.55+2.13%92192420.182.24%
605088冠盛股份34.3923.07+0.71+2.11%174845974.880.88%
002662峰璟股份3.9925.41+0.08+2.05%1944817761.6091.30%
002592ST八菱10.0525.36+0.20+2.03%702437111.432.67%
603035常熟汽饰14.9714.13+0.29+1.98%282184194.590.77%
603949雪龙集团18.1049.62+0.35+1.97%211213774.271.00%
000338潍柴动力28.4420.86+0.53+1.90%1332136373133.52.66%
603166福达股份15.2734.48+0.28+1.87%419866383.610.66%
000572海马汽车6.56-39.91+0.12+1.86%26141517003.821.59%
603922金鸿顺21.40194.25+0.39+1.86%233464937.051.30%
603161科华控股15.9333.58+0.29+1.85%247273930.411.30%
002363隆基机械8.8471.30+0.16+1.84%454433991.441.09%
301550斯菱智驱149.43179.05+2.70+1.84%3122346883.492.21%
002434万里扬8.9536.29+0.16+1.82%12767811325.050.97%
301613新铝时代53.1734.48+0.95+1.82%161758554.781.93%
600609金杯汽车4.4821.60+0.08+1.82%1103334897.170.85%
603586金麒麟17.8522.24+0.31+1.77%126252248.030.64%
002406远东传动8.1046.40+0.14+1.76%935907556.591.55%
002593日上集团5.8347.29+0.10+1.75%1018695896.091.82%
920978开特股份28.2529.36+0.48+1.73%161394552.0231.60%
603982泉峰汽车8.24-8.21+0.14+1.73%547904475.251.61%
301656联合动力24.9251.86+0.42+1.71%242045997.411.45%
000030富奥股份5.3613.72+0.09+1.71%879674692.430.53%
300926博俊科技29.3414.61+0.49+1.70%214936265.310.72%
605005合兴股份19.9235.99+0.33+1.68%210494177.890.52%
603788宁波高发15.9518.35+0.26+1.66%100561594.730.45%
300507苏奥传感9.2364.94+0.15+1.65%809177425.861.04%
603319美湖股份35.8680.84+0.58+1.64%4571216326.881.35%
300681英搏尔23.6042.80+0.38+1.64%392869229.821.70%
601279英利汽车4.39-141.50+0.07+1.62%708423093.480.45%
688612威迈斯28.6721.57+0.45+1.59%18653.985331.8840.74%
605133嵘泰股份28.9644.21+0.45+1.58%208355995.550.74%
600480凌云股份11.0218.13+0.17+1.57%729378005.160.61%
301181标榜股份44.0941.33+0.66+1.52%108334758.431.21%
605018长华集团12.0466.87+0.18+1.52%385344633.430.82%
300733西菱动力17.4459.75+0.26+1.51%225703930.211.00%
301039中集车辆9.4220.43+0.14+1.51%986529201.340.68%
601717中创智领23.089.12+0.34+1.50%10934925086.270.71%
301229纽泰格19.4791.43+0.28+1.46%139462704.091.08%
300652雷迪克46.9137.96+0.67+1.45%147146912.761.23%
002265建设工业23.82230.67+0.33+1.40%6533215562.090.63%
002590万安科技13.7833.31+0.19+1.40%482546636.080.97%
000550江铃汽车18.0913.94+0.24+1.34%213013833.190.41%
605319无锡振华23.7318.63+0.31+1.32%4413610319.591.47%
300580贝斯特22.2437.22+0.29+1.32%284876300.670.60%
300446航天智造23.0521.50+0.30+1.32%12575528812.623.37%
300969恒帅股份130.2081.35+1.69+1.32%1659121645.893.30%
600166福田汽车3.0932.15+0.04+1.31%936124.928709.461.18%
300176鸿特科技7.87117.05+0.10+1.29%13460110503.223.48%
603997继峰股份13.4278.96+0.17+1.28%371264975.040.29%
920663明阳科技15.8028.65+0.20+1.28%5899927.98430.92%
002101广东鸿图11.8622.00+0.15+1.28%305603598.270.46%
605333沪光股份27.1619.19+0.34+1.27%122253307.20.28%
301173毓恬冠佳44.9024.53+0.55+1.24%52362329.21.70%
600081东风科技11.49126.83+0.14+1.23%148801699.650.33%
301192泰祥股份29.6973.70+0.36+1.23%66641974.581.39%
603239浙江仙通22.6331.55+0.27+1.21%157973559.420.58%
603786科博达63.1729.92+0.75+1.20%130968264.120.32%
002283天润工业10.1633.67+0.12+1.20%60566362327.926.04%
603107上海汽配14.8526.39+0.17+1.16%138842053.310.64%
603758秦安股份14.0534.99+0.16+1.15%250053517.440.57%
002510天汽模7.97142.15+0.09+1.14%25705420368.022.56%
920221易实精密15.9433.31+0.18+1.14%5048803.21760.82%
002870香山股份38.2041.85+0.40+1.06%127364859.760.99%
301667纳百川63.9865.76+0.61+0.96%70434479.463.13%
300680隆盛科技45.3836.77+0.43+0.96%3988618129.422.27%
300432富临精工16.6069.03+0.15+0.91%18296430450.81.08%
601633长城汽车20.1417.39+0.18+0.90%6765713553.910.11%
603409汇通控股35.8328.41+0.32+0.90%41331475.141.14%
000957中通客车11.2120.08+0.10+0.90%690327706.491.16%
001319铭科精技26.8328.14+0.23+0.86%167574493.822.04%
920436大地电气16.37-31.94+0.14+0.86%5068830.49370.57%
603352至信股份39.8738.77+0.34+0.86%94593762.52.13%
920271邦德股份15.8820.05+0.13+0.83%2875455.26640.50%
300237ST美晨2.47-12.65+0.02+0.82%14722536191.02%
301581黄山谷捷50.1255.97+0.40+0.80%30351515.980.62%
920000安徽凤凰18.0624.76+0.14+0.78%2131384.2360.37%
300585奥联电子15.78-989.93+0.12+0.77%294524656.121.84%
600742富维股份10.6515.82+0.08+0.76%770878172.71.04%
600698湖南天雁8.042057.55+0.06+0.75%539274323.860.65%
603178圣龙股份16.65-78.63+0.12+0.73%95551586.890.40%
603418友升股份54.4020.83+0.39+0.72%42192287.891.04%
000981山子高科4.56673.13+0.03+0.66%207764294061.212.18%
603210泰鸿万立18.6231.37+0.12+0.65%55961040.780.74%
000868安凯客车4.67861.47+0.03+0.65%6919332300.94%
601238广汽集团7.82-22.10+0.05+0.64%938867309.660.13%
601777千里科技10.48888.13+0.06+0.58%15741516625.710.35%
603767中马传动19.85728.47+0.11+0.56%163503249.860.53%
603202天有为91.2013.71+0.50+0.55%40423673.671.22%
920533骏创科技26.14127.06+0.14+0.54%90812368.4661.24%
603376大明电子35.6850.48+0.19+0.54%40771452.051.31%
603197保隆科技34.6729.40+0.18+0.52%1217942140.57%
301119正强股份48.1843.32+0.25+0.52%57182756.680.68%
300100双林股份33.2135.65+0.17+0.51%3045110104.040.55%
603809豪能股份11.9932.08+0.06+0.50%672778059.070.73%
600006东风股份6.8155.51+0.03+0.44%684734643.360.34%
920906舜宇精工26.5832.65+0.11+0.42%2085553.17340.63%
002048宁波华翔29.0572.75+0.12+0.41%7321721377.11.03%
600686金龙汽车17.1537.42+0.07+0.41%10285417388.011.43%
920454同心传动15.3654.38+0.06+0.39%3997614.57970.63%
603926铁流股份20.8748.15+0.08+0.38%362587526.051.57%
300893松原安全23.7233.72+0.09+0.38%159653767.250.64%
603037凯众股份15.2946.78+0.05+0.33%280474295.21.05%
600501航天晨光26.04-33.89+0.08+0.31%5403614050.641.26%
301560众捷汽车38.8153.04+0.11+0.28%126204949.255.19%
920086科马材料31.5532.49+0.08+0.25%44971418.7321.68%
002708光洋股份12.9597.81+0.03+0.23%529616875.221.03%
600699均胜电子26.5536.14+0.06+0.23%11783331238.10.87%
001311多利科技35.5340.15+0.08+0.23%2996110632.952.20%
000559万向钱潮17.9058.89+0.04+0.22%54404398166.491.64%
000625长安汽车10.8615.84+0.02+0.18%31281433860.980.38%
600418江淮汽车51.36-30.12+0.09+0.18%16149382741.420.74%
002765蓝黛科技11.0337.62+0.01+0.09%540275960.180.91%
605228神通科技13.2297.86+0.01+0.08%400715296.490.84%
600104上汽集团14.1556.88+0.01+0.07%27040138091.090.24%
603305旭升集团15.6245.92+0.01+0.06%15255623747.331.32%
601689拓普集团64.2740.87+0.04+0.06%10882070029.790.63%
002190成飞集成35.22-150.630.000.00%3124410971.260.87%
603121华培动力--------------
605128上海沿浦36.0049.000.000.00%91853309.310.44%
300643万通智控21.2529.60-0.01-0.05%6279013226.242.72%
920146华阳变速7.98-469.73-0.01-0.13%7810623.6150.73%
300863卡倍亿53.9460.34-0.07-0.13%88994816.920.49%
000800一汽解放6.7057.78-0.01-0.15%18352312268.70.37%
600375汉马科技5.4715.38-0.01-0.18%949605191.50.65%
920022世昌股份29.2324.79-0.06-0.20%1420413.08870.85%
603358华达科技49.2855.36-0.17-0.34%3590817713.210.80%
002664信质集团22.95168.87-0.10-0.43%5414512468.891.34%
601127赛力斯100.5224.25-0.48-0.48%135528135219.30.90%
000901航天科技25.58173.05-0.13-0.51%18739847896.152.35%
000700模塑科技12.8325.48-0.07-0.54%34477645016.783.76%
301225恒勃股份121.5990.60-0.81-0.66%969711864.683.25%
002355兴民智通7.28-35.29-0.05-0.68%57224541366.049.26%
002594比亚迪93.7922.30-0.68-0.72%419436395600.81.20%
603730岱美股份9.4732.62-0.07-0.73%15490414713.330.72%
600733北汽蓝谷7.76-8.40-0.06-0.77%37353029030.330.76%
920690捷众科技29.9227.74-0.24-0.80%3100928.99620.72%
001278一彬科技24.27-59.03-0.23-0.94%345288424.026.83%
600066宇通客车30.6913.65-0.39-1.25%14109242695.470.64%
603596伯特利51.4323.59-0.77-1.48%9298448092.741.53%
002725跃岭股份16.5957.90-0.26-1.54%12300920443.745.80%
603306华懋科技83.96109.00-1.39-1.63%7830066273.592.38%
002536飞龙股份36.3759.78-0.64-1.73%4051251490387.44%
002703浙江世宝23.74104.54-0.59-2.42%31092174039.175.31%
301607富特科技46.1048.08-1.31-2.76%4254119736.613.80%
920168N通宝24.2722.79-1.23-4.82%5201212589.8418.46%
300745欣锐科技26.02-38.57-1.94-6.94%10523027644.987.44%

转至坤泰股份（001260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。