|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多利科技(001311)安徽省上涨家数:146下跌家数:33平均涨幅:+1.21%平均换手:3.31%总成交额:709.25亿元 更新时间：2025-11-25 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 64.05 | 35.68 | +7.63 | +13.52% | 54699 | 34108.05 | 12.09% | | 300835 | 龙磁科技 | 64.58 | 53.13 | +6.25 | +10.71% | 130089 | 82329.06 | 15.81% | | 600237 | 铜峰电子 | 8.84 | 49.06 | +0.80 | +9.95% | 450669 | 38986.55 | 7.25% | | 002555 | 三七互娱 | 21.69 | 15.38 | +1.25 | +6.12% | 1187550 | 254210.3 | 7.43% | | 688027 | 国盾量子 | 459.88 | -14812.55 | +21.90 | +5.00% | 53427.36 | 242411.6 | 6.65% | | 300274 | 阳光电源 | 175.68 | 23.78 | +8.26 | +4.93% | 759132.9 | 1328152 | 4.78% | | 001217 | 华尔泰 | 14.29 | 161.01 | +0.67 | +4.92% | 118446 | 16792.47 | 3.60% | | 300452 | 山河药辅 | 14.47 | 26.18 | +0.67 | +4.86% | 178193 | 25548.1 | 9.54% | | 301408 | 华人健康 | 14.51 | 31.12 | +0.66 | +4.77% | 168193 | 24247.92 | 11.28% | | 301217 | 铜冠铜箔 | 31.93 | 3921.67 | +1.43 | +4.69% | 411317 | 132442.8 | 4.96% | | 603150 | 万朗磁塑 | 35.73 | 24.81 | +1.37 | +3.99% | 17722 | 6266.73 | 2.07% | | 300520 | 科大国创 | 35.74 | -129.78 | +1.32 | +3.83% | 320708 | 115585.6 | 11.54% | | 688733 | 壹石通 | 27.43 | -330.49 | +1.01 | +3.82% | 69900.82 | 19140.35 | 3.50% | | 002136 | 安纳达 | 12.52 | -35.45 | +0.45 | +3.73% | 196279 | 24444.66 | 9.15% | | 600496 | 精工钢构 | 4.13 | 13.13 | +0.14 | +3.51% | 286995 | 11737.09 | 1.44% | | 688251 | 井松智能 | 23.97 | 133.87 | +0.81 | +3.50% | 14214.57 | 3397.01 | 2.35% | | 603596 | 伯特利 | 44.85 | 20.57 | +1.51 | +3.48% | 122358 | 54866.55 | 2.02% | | 688367 | 工大高科 | 26.80 | 190.89 | +0.90 | +3.47% | 63120.76 | 17050.08 | 7.20% | | 301234 | 五洲医疗 | 37.90 | 106.74 | +1.27 | +3.47% | 13544 | 5116.41 | 3.37% | | 300475 | 香农芯创 | 131.20 | 235.40 | +4.30 | +3.39% | 549348 | 736156.6 | 12.33% | | 000417 | 合百集团 | 6.73 | 34.06 | +0.22 | +3.38% | 509650 | 34217.03 | 6.54% | | 000887 | 中鼎股份 | 20.87 | 18.23 | +0.65 | +3.21% | 324400 | 67799.04 | 2.47% | | 688419 | 耐科装备 | 26.66 | 42.12 | +0.83 | +3.21% | 15919.52 | 4225.773 | 2.68% | | 688486 | 龙迅股份 | 71.36 | 54.39 | +2.14 | +3.09% | 49896.74 | 36013.7 | 6.71% | | 002607 | 中公教育 | 2.67 | 153.19 | +0.08 | +3.09% | 1514645 | 40458.06 | 2.98% | | 002817 | 黄山胶囊 | 8.14 | 42.14 | +0.23 | +2.91% | 56680 | 4587.05 | 1.95% | | 600012 | 皖通高速 | 15.70 | 15.37 | +0.42 | +2.75% | 98754 | 15403.65 | 0.85% | | 300218 | 安利股份 | 16.86 | 22.13 | +0.45 | +2.74% | 83047 | 14091.62 | 3.84% | | 600577 | 精达股份 | 10.15 | 36.56 | +0.27 | +2.73% | 930780.9 | 95113.46 | 4.33% | | 002571 | 德力股份 | 8.36 | -14.23 | +0.21 | +2.58% | 82433 | 6856.8 | 2.76% | | 300134 | 大富科技 | 12.41 | -22.60 | +0.31 | +2.56% | 209666 | 25929.64 | 2.94% | | 600255 | 鑫科材料 | 3.65 | 156.52 | +0.09 | +2.53% | 389158 | 14134.91 | 2.15% | | 301297 | 富乐德 | 36.70 | 201.46 | +0.90 | +2.51% | 40186 | 14728.71 | 2.85% | | 000630 | 铜陵有色 | 4.99 | 36.19 | +0.12 | +2.46% | 1810199 | 90222.11 | 1.62% | | 688768 | 容知日新 | 42.82 | 28.61 | +0.94 | +2.24% | 10782.36 | 4613.059 | 1.24% | | 300929 | 华骐环保 | 11.57 | -48.84 | +0.25 | +2.21% | 31299 | 3615.23 | 2.50% | | 002538 | 司尔特 | 6.53 | 25.72 | +0.14 | +2.19% | 167448 | 10823.73 | 1.96% | | 600470 | 六国化工 | 6.08 | -14.38 | +0.13 | +2.18% | 196130 | 11782.66 | 3.76% | | 920357 | 雅葆轩 | 24.88 | 32.49 | +0.53 | +2.18% | 10563 | 2637.919 | 3.11% | | 000153 | 丰原药业 | 6.70 | 27.36 | +0.14 | +2.13% | 70717 | 4739.89 | 1.54% | | 301429 | 森泰股份 | 19.81 | 45.23 | +0.41 | +2.11% | 22359 | 4425.81 | 5.08% | | 300956 | 英力股份 | 18.11 | 281.13 | +0.37 | +2.09% | 67925 | 12307 | 3.23% | | 000619 | 海螺新材 | 6.41 | -24.01 | +0.13 | +2.07% | 137171 | 8747.29 | 3.81% | | 688630 | 芯碁微装 | 111.85 | 72.08 | +2.19 | +2.00% | 32236.5 | 36211.38 | 2.45% | | 920856 | 浩淼科技 | 16.62 | 39.38 | +0.32 | +1.96% | 8111 | 1352.123 | 1.53% | | 688582 | 芯动联科 | 57.35 | 71.36 | +1.09 | +1.94% | 51487.98 | 29602.9 | 2.06% | | 002969 | 嘉美包装 | 3.72 | 23.98 | +0.07 | +1.92% | 159877 | 5928.48 | 1.68% | | 688659 | 元琛科技 | 9.95 | -25.59 | +0.18 | +1.84% | 30415.71 | 3041.19 | 1.90% | | 603815 | 交建股份 | 11.31 | 41.96 | +0.20 | +1.80% | 137926 | 15638.76 | 2.23% | | 603656 | 泰禾智能 | 22.96 | 137.70 | +0.39 | +1.73% | 27678 | 6339.56 | 1.51% | | 300247 | 融捷健康 | 4.74 | 49.53 | +0.08 | +1.72% | 260105 | 12359.91 | 3.24% | | 603110 | 东方材料 | 16.17 | 730.72 | +0.27 | +1.70% | 39853 | 6439.5 | 1.98% | | 300862 | 蓝盾光电 | 25.98 | -103.87 | +0.42 | +1.64% | 53919 | 14094.66 | 3.56% | | 300883 | 龙利得 | 6.81 | -274.16 | +0.11 | +1.64% | 71746 | 4889.12 | 2.17% | | 920981 | 晶赛科技 | 34.27 | 487.07 | +0.54 | +1.60% | 10688 | 3678.088 | 2.86% | | 002597 | 金禾实业 | 20.40 | 21.53 | +0.32 | +1.59% | 64079 | 13019.42 | 1.13% | | 600935 | 华塑股份 | 2.56 | -27.31 | +0.04 | +1.59% | 225276 | 5731.93 | 0.64% | | 920478 | 峆一药业 | 19.38 | 26.21 | +0.30 | +1.57% | 9966 | 1935.618 | 2.12% | | 688416 | 恒烁股份 | 52.68 | -28.79 | +0.81 | +1.56% | 35360.72 | 18789.16 | 5.42% | | 603011 | 合锻智能 | 20.92 | -73.36 | +0.32 | +1.55% | 475027 | 99342.02 | 9.61% | | 002171 | 楚江新材 | 11.21 | 31.98 | +0.17 | +1.54% | 523240 | 58926.69 | 3.24% | | 603031 | 安孚科技 | 36.70 | 49.11 | +0.55 | +1.52% | 41151 | 15243.59 | 1.95% | | 301321 | 翰博高新 | 15.63 | -23.40 | +0.23 | +1.49% | 19936 | 3131.17 | 1.35% | | 603527 | 众源新材 | 10.23 | 23.89 | +0.15 | +1.49% | 76196 | 7804.76 | 2.40% | | 688586 | 江航装备 | 11.64 | 295.49 | +0.17 | +1.48% | 150301.5 | 17461.84 | 1.90% | | 603409 | 汇通控股 | 34.32 | 27.21 | +0.50 | +1.48% | 6343 | 2170.67 | 2.01% | | 300877 | 金春股份 | 26.11 | 34.00 | +0.38 | +1.48% | 15184 | 3969.54 | 1.27% | | 002743 | 富煌钢构 | 5.56 | 97.64 | +0.08 | +1.46% | 79190 | 4397.08 | 1.82% | | 002690 | 美亚光电 | 19.74 | 24.26 | +0.28 | +1.44% | 37413 | 7395.58 | 0.86% | | 301519 | 舜禹股份 | 14.49 | -123.33 | +0.20 | +1.40% | 34210 | 4978.97 | 4.39% | | 301167 | 建研设计 | 16.75 | 84.45 | +0.22 | +1.33% | 25421 | 4266.41 | 3.58% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.08 | +1.31% | 155527 | 9626.729 | 0.59% | | 301520 | 万邦医药 | 41.06 | 67.02 | +0.53 | +1.31% | 5089 | 2096.34 | 2.31% | | 301108 | 洁雅股份 | 31.08 | 66.40 | +0.40 | +1.30% | 8969 | 2781.32 | 1.39% | | 003038 | 鑫铂股份 | 15.89 | 99.42 | +0.20 | +1.27% | 27491 | 4361.89 | 1.66% | | 920992 | 中科美菱 | 18.15 | 92.15 | +0.22 | +1.23% | 9991 | 1803.602 | 2.11% | | 300009 | 安科生物 | 9.97 | 24.94 | +0.12 | +1.22% | 183137 | 18276.23 | 1.50% | | 001387 | 雪祺电气 | 13.63 | 26.57 | +0.16 | +1.19% | 22453 | 3057.19 | 1.97% | | 603768 | 常青股份 | 12.07 | -40.75 | +0.13 | +1.09% | 20513 | 2485.36 | 0.86% | | 002556 | 辉隆股份 | 5.82 | 36.66 | +0.06 | +1.04% | 176151 | 10197.64 | 1.86% | | 688077 | 大地熊 | 31.12 | 76.42 | +0.32 | +1.04% | 15647.39 | 4876.978 | 1.37% | | 001311 | 多利科技 | 24.74 | 27.96 | +0.24 | +0.98% | 25374 | 6298.41 | 3.22% | | 002074 | 国轩高科 | 38.24 | 20.84 | +0.37 | +0.98% | 378424 | 144753 | 2.18% | | 000868 | 安凯客车 | 5.23 | 964.78 | +0.05 | +0.97% | 105143 | 5486.6 | 1.43% | | 301501 | 恒鑫生活 | 42.50 | 25.89 | +0.39 | +0.93% | 7413 | 3157.03 | 2.00% | | 600983 | 惠而浦 | 10.07 | 16.58 | +0.09 | +0.90% | 18419 | 1860.49 | 0.24% | | 000521 | 长虹美菱 | 6.77 | 10.61 | +0.06 | +0.89% | 70491 | 4767.25 | 0.81% | | 920718 | 合肥高科 | 17.00 | 23.81 | +0.15 | +0.89% | 6974 | 1188.783 | 1.63% | | 000850 | 华茂股份 | 4.54 | 13.97 | +0.04 | +0.89% | 85711 | 3895.93 | 0.91% | | 688403 | 汇成股份 | 13.74 | 64.36 | +0.12 | +0.88% | 218033.3 | 30371.99 | 2.54% | | 001282 | 三联锻造 | 20.69 | 34.12 | +0.18 | +0.88% | 30383 | 6293.23 | 3.89% | | 603356 | 华菱精工 | 13.80 | -10.32 | +0.12 | +0.88% | 33070 | 4601.36 | 2.48% | | 603198 | 迎驾贡酒 | 41.85 | 15.99 | +0.36 | +0.87% | 33773 | 14086.26 | 0.42% | | 600318 | 新力金融 | 8.64 | 118.26 | +0.07 | +0.82% | 70509 | 6095.97 | 1.38% | | 688352 | 颀中科技 | 12.53 | 55.30 | +0.10 | +0.80% | 71096.89 | 8968.348 | 1.94% | | 920016 | 中草香料 | 20.09 | 76.08 | +0.16 | +0.80% | 4963 | 999.5231 | 1.47% | | 001230 | 劲旅环境 | 22.14 | 19.63 | +0.17 | +0.77% | 9463 | 2106.86 | 1.78% | | 920000 | 安徽凤凰 | 19.54 | 26.79 | +0.15 | +0.77% | 7408 | 1452.572 | 1.53% | | 688551 | 科威尔 | 37.85 | 64.94 | +0.29 | +0.77% | 14116.58 | 5331.493 | 1.68% | | 300344 | ST立方 | 4.03 | -19.07 | +0.03 | +0.75% | 349647 | 13989.84 | 5.45% | | 002997 | 瑞鹄模具 | 35.34 | 16.34 | +0.25 | +0.71% | 23237 | 8213.38 | 1.11% | | 301581 | 黄山谷捷 | 48.45 | 54.11 | +0.34 | +0.71% | 4246 | 2069.49 | 2.12% | | 002014 | 永新股份 | 11.41 | 14.80 | +0.08 | +0.71% | 18741 | 2136.25 | 0.31% | | 300886 | 华业香料 | 27.24 | 69.99 | +0.19 | +0.70% | 18504 | 5062.39 | 4.24% | | 300783 | 三只松鼠 | 22.60 | 39.96 | +0.14 | +0.62% | 57173 | 12930.49 | 2.04% | | 603689 | 皖天然气 | 8.26 | 13.93 | +0.05 | +0.61% | 54021 | 4469.34 | 1.04% | | 600218 | 全柴动力 | 11.57 | 55.69 | +0.07 | +0.61% | 551220 | 62916.29 | 12.65% | | 600567 | 山鹰国际 | 1.71 | -12.30 | +0.01 | +0.59% | 919074 | 15698.3 | 1.58% | | 600551 | 时代出版 | 8.71 | 14.22 | +0.05 | +0.58% | 56976 | 4979.92 | 0.84% | | 300088 | 长信科技 | 5.88 | 42.04 | +0.03 | +0.51% | 298411 | 17614.36 | 1.20% | | 600909 | 华安证券 | 6.31 | 13.27 | +0.03 | +0.48% | 441592 | 28045.19 | 0.94% | | 003020 | 立方制药 | 27.94 | 32.69 | +0.12 | +0.43% | 22156 | 6198.82 | 1.61% | | 600199 | 金种子酒 | 10.12 | -25.75 | +0.04 | +0.40% | 65764 | 6646.31 | 1.00% | | 300595 | 欧普康视 | 15.81 | 28.79 | +0.06 | +0.38% | 62363 | 9895.13 | 0.93% | | 002298 | 中电鑫龙 | 11.07 | -7.15 | +0.04 | +0.36% | 623693 | 69626.89 | 9.44% | | 002983 | 芯瑞达 | 19.57 | 31.78 | +0.07 | +0.36% | 13614 | 2681.89 | 1.06% | | 002005 | ST德豪 | 2.84 | -85.23 | +0.01 | +0.35% | 119235 | 3378.45 | 0.68% | | 001226 | 拓山重工 | 39.91 | 138.95 | +0.14 | +0.35% | 19215 | 7652.8 | 5.66% | | 603801 | 志邦家居 | 9.36 | 13.90 | +0.03 | +0.32% | 41399 | 3880.72 | 0.95% | | 002057 | 中钢天源 | 10.02 | 31.90 | +0.03 | +0.30% | 112053 | 11268.79 | 1.49% | | 002347 | 泰尔股份 | 6.76 | -146.29 | +0.02 | +0.30% | 86641 | 5868.38 | 1.76% | | 600971 | 恒源煤电 | 6.85 | 299.27 | +0.02 | +0.29% | 70339 | 4822.38 | 0.59% | | 601918 | 新集能源 | 6.89 | 8.73 | +0.02 | +0.29% | 268748 | 18558.77 | 1.04% | | 002140 | 东华科技 | 10.97 | 16.97 | +0.03 | +0.27% | 67917 | 7472.609 | 1.25% | | 600054 | 黄山旅游 | 11.28 | 29.01 | +0.03 | +0.27% | 31886 | 3599.7 | 0.62% | | 600808 | 马钢股份 | 3.88 | -14.64 | +0.01 | +0.26% | 493008 | 19335.9 | 0.83% | | 000728 | 国元证券 | 8.23 | 13.35 | +0.02 | +0.24% | 237658 | 19574.4 | 0.54% | | 600585 | 海螺水泥 | 22.93 | 13.80 | +0.05 | +0.22% | 155174 | 35622.51 | 0.39% | | 600444 | 国机通用 | 18.52 | 58.26 | +0.04 | +0.22% | 36081 | 6689.57 | 2.46% | | 301049 | 超越科技 | 23.32 | -18.03 | +0.05 | +0.21% | 11744 | 2751.31 | 2.74% | | 603599 | 广信股份 | 11.31 | 14.20 | +0.02 | +0.18% | 132152 | 14974.89 | 1.45% | | 688162 | 巨一科技 | 29.24 | 42.91 | +0.05 | +0.17% | 9201.349 | 2707.139 | 0.67% | | 000930 | 中粮科技 | 5.89 | 115.45 | +0.01 | +0.17% | 156551 | 9211 | 0.84% | | 301129 | 瑞纳智能 | 25.15 | 49.31 | +0.04 | +0.16% | 10765 | 2725.03 | 1.62% | | 002361 | 神剑股份 | 6.44 | 176.18 | +0.01 | +0.16% | 134934 | 8690.6 | 1.67% | | 601801 | 皖新传媒 | 6.67 | 15.39 | +0.01 | +0.15% | 83756 | 5599.67 | 0.43% | | 688639 | 华恒生物 | 33.67 | 44.97 | +0.05 | +0.15% | 61006.29 | 20658.65 | 2.44% | | 600520 | 三佳科技 | 27.33 | 477.60 | +0.04 | +0.15% | 37099 | 10073.95 | 2.34% | | 603199 | 九华旅游 | 35.49 | 18.43 | +0.05 | +0.14% | 10102 | 3596.58 | 0.91% | | 000543 | 皖能电力 | 7.79 | 7.40 | +0.01 | +0.13% | 213942 | 16691.05 | 0.94% | | 605189 | 富春染织 | 16.09 | 68.29 | +0.01 | +0.06% | 39437 | 6305.18 | 2.03% | | 600418 | 江淮汽车 | 48.92 | -27.80 | +0.03 | +0.06% | 278414 | 137061.8 | 1.27% | | 605108 | 同庆楼 | 19.02 | 105.47 | +0.01 | +0.05% | 13508 | 2581.21 | 0.52% | | 688249 | 晶合集成 | 28.49 | 71.08 | +0.01 | +0.04% | 231939.6 | 66653.4 | 1.95% | | 001279 | 强邦新材 | 36.01 | 98.73 | +0.01 | +0.03% | 6546 | 2371.31 | 1.64% | | 000596 | 古井贡酒 | 166.81 | 18.64 | +0.04 | +0.02% | 29719 | 49037.25 | 0.73% | | 600552 | 凯盛科技 | 11.33 | 68.17 | 0.00 | 0.00% | 144550 | 16502.51 | 1.53% | | 600575 | 淮河能源 | 3.62 | 18.32 | 0.00 | 0.00% | 472658 | 17051.84 | 1.22% | | 002042 | 华孚时尚 | 4.45 | -37.24 | 0.00 | 0.00% | 149749 | 6684.67 | 0.88% | | 603357 | 设计总院 | 8.29 | 10.55 | 0.00 | 0.00% | 34389 | 2862.34 | 0.62% | | 002230 | 科大讯飞 | 50.53 | 139.53 | -0.02 | -0.04% | 399749 | 203746.9 | 1.83% | | 300577 | 开润股份 | 23.72 | 16.82 | -0.02 | -0.08% | 10288 | 2461.63 | 0.74% | | 002208 | 合肥城建 | 11.15 | -48.69 | -0.01 | -0.09% | 778212 | 86953.96 | 9.69% | | 603589 | 口子窖 | 31.15 | 17.15 | -0.03 | -0.10% | 27640 | 8613.431 | 0.46% | | 688600 | 皖仪科技 | 22.27 | 44.87 | -0.03 | -0.13% | 10040.84 | 2263.473 | 0.75% | | 601606 | 长城军工 | 57.35 | -136.21 | -0.08 | -0.14% | 1225655 | 708028.5 | 16.92% | | 688165 | 埃夫特-U | 20.65 | -42.76 | -0.03 | -0.15% | 51748.13 | 10769.4 | 0.99% | | 002331 | 皖通科技 | 9.58 | -1647.07 | -0.02 | -0.21% | 465130 | 44724.12 | 11.75% | | 600502 | 安徽建工 | 4.71 | 6.79 | -0.01 | -0.21% | 124688 | 5885.48 | 0.73% | | 300388 | 节能国祯 | 8.95 | 16.80 | -0.02 | -0.22% | 77908 | 7007.16 | 1.15% | | 600985 | 淮北矿业 | 12.42 | 18.72 | -0.03 | -0.24% | 85691 | 10665.86 | 0.32% | | 002541 | 鸿路钢构 | 17.06 | 19.20 | -0.05 | -0.29% | 28279 | 4844.48 | 0.57% | | 600375 | 汉马科技 | 6.22 | 17.49 | -0.02 | -0.32% | 242872 | 15169.3 | 2.23% | | 300815 | 玉禾田 | 22.23 | 17.35 | -0.08 | -0.36% | 64423 | 14486.59 | 1.65% | | 301586 | 佳力奇 | 46.70 | 60.29 | -0.17 | -0.36% | 7728 | 3613.84 | 1.45% | | 002557 | 洽洽食品 | 21.70 | 28.06 | -0.08 | -0.37% | 41500 | 9038.7 | 0.82% | | 000713 | 国投丰乐 | 6.94 | 84.92 | -0.03 | -0.43% | 133251 | 9255.74 | 2.17% | | 600761 | 安徽合力 | 19.15 | 13.51 | -0.09 | -0.47% | 67653 | 13022.23 | 0.76% | | 603395 | 红四方 | 32.93 | 315.27 | -0.16 | -0.48% | 25512 | 8431.8 | 4.76% | | 603308 | 应流股份 | 36.72 | 70.54 | -0.18 | -0.49% | 167866 | 62856.99 | 2.47% | | 600990 | 四创电子 | 26.06 | -23.89 | -0.14 | -0.53% | 69901 | 18216.05 | 2.60% | | 300087 | 荃银高科 | 11.35 | 574.15 | -0.09 | -0.79% | 1037961 | 118547.8 | 11.50% | | 688610 | 埃科光电 | 61.18 | 73.94 | -0.52 | -0.84% | 8339.53 | 5158.113 | 2.04% | | 603429 | 集友股份 | 11.20 | -239.78 | -0.10 | -0.88% | 153167 | 17075.36 | 2.92% | | 300692 | 中环环保 | 8.01 | 53.01 | -0.09 | -1.11% | 141701 | 11393.14 | 3.45% | | 600063 | 皖维高新 | 5.92 | 22.29 | -0.07 | -1.17% | 335618 | 19887.83 | 1.62% | | 688219 | 会通股份 | 11.63 | 30.77 | -0.17 | -1.44% | 120122.9 | 14082.64 | 2.19% | | 003027 | 同兴科技 | 21.64 | 34.70 | -0.37 | -1.68% | 86641 | 18819.54 | 8.26% | | 300816 | 艾可蓝 | 44.90 | 49.62 | -1.09 | -2.37% | 35935 | 16176.75 | 6.34% | | 920489 | 佳先股份 | 20.12 | -742.53 | -0.59 | -2.85% | 57264 | 11581.1 | 6.69% | | 688679 | 通源环境 | 24.81 | -1739.91 | -0.89 | -3.46% | 31586.79 | 8121.821 | 2.40% | | 000859 | 国风新材 | 9.17 | -139.65 | -0.38 | -3.98% | 3372704 | 306424.2 | 37.64% | | 001390 | 古麒绒材 | 28.70 | 33.85 | -1.60 | -5.28% | 169482 | 49613.11 | 34.59% |
|