中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
多利科技(001311)汽车制造业上涨家数:171下跌家数:30平均涨幅:+1.06%平均换手:1.68%总成交额:402.63亿元
更新时间：2026-03-27 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002265建设工业25.03242.38+2.28+10.02%21377052402.232.07%
002328新朋股份7.1536.97+0.65+10.00%58084640659.6810.18%
600698湖南天雁8.882272.51+0.57+6.86%785308.967747.789.46%
301550斯菱智驱155.10185.85+8.35+5.69%6642699805.434.71%
301607富特科技46.2348.21+2.15+4.88%3363915265.273.01%
603335迪生力5.89-22.09+0.25+4.43%759384376.131.77%
301499维科精密30.5484.58+1.14+3.88%189235712.345.47%
300969恒帅股份126.8079.23+4.68+3.83%1555819316.753.10%
603166福达股份13.6127.76+0.48+3.66%11577615688.341.81%
002537海联金汇8.0045.68+0.28+3.63%31620524899.252.70%
300745欣锐科技25.75-38.39+0.89+3.58%304127711.162.14%
603179新泉股份66.8041.81+2.18+3.37%9553462754.781.87%
301613新铝时代45.6429.60+1.45+3.28%99974505.691.19%
601777千里科技9.76827.11+0.31+3.28%21876021091.350.48%
605319无锡振华24.9419.58+0.79+3.27%7883819505.292.26%
300304云意电气13.2927.46+0.42+3.26%17193422677.752.01%
603190亚通精工25.1228.57+0.77+3.16%124623089.713.03%
301007德迈仕33.4699.93+1.02+3.14%192066342.31.27%
603286日盈电子57.70-406.92+1.72+3.07%1774410042.951.54%
603048浙江黎明20.8398.20+0.61+3.02%174853592.541.19%
301535浙江华远20.7470.44+0.58+2.88%293436044.534.60%
000868安凯客车4.65857.78+0.13+2.88%1415906594.821.93%
301181标榜股份38.4036.00+1.06+2.84%114054300.281.28%
603949雪龙集团17.6548.38+0.47+2.74%10907218849.445.19%
002708光洋股份11.9590.26+0.31+2.66%483865695.50.94%
002715登云股份15.50-242.96+0.40+2.65%162542481.941.18%
603089正裕工业12.4421.90+0.32+2.64%178092185.270.74%
002725跃岭股份15.1252.77+0.38+2.58%553158217.5692.61%
600178东安动力11.331305.98+0.28+2.53%490985525.351.05%
002592ST八菱9.8724.91+0.24+2.49%240512330.320.92%
002454松芝股份8.3225.19+0.19+2.34%545454482.60.87%
603809豪能股份10.6228.41+0.24+2.31%10148110631.311.10%
301298东利机械15.7034.58+0.34+2.21%191922968.541.77%
301192泰祥股份27.3767.94+0.59+2.20%56751529.431.19%
603158腾龙股份11.7937.04+0.25+2.17%18960621861.153.86%
300694蠡湖股份11.6080.32+0.24+2.11%321043684.981.48%
300428立中集团20.6216.85+0.42+2.08%6024412240.11.01%
000980众泰汽车2.46-13.94+0.05+2.07%59125814375.661.18%
300580贝斯特21.5336.03+0.43+2.04%403828557.120.85%
001260坤泰股份20.8353.74+0.38+1.86%121102500.931.05%
605151西上海18.22-168.42+0.33+1.84%110732000.40.82%
920086科马材料32.2033.16+0.58+1.83%144024624.1465.39%
300585奥联电子15.01-941.63+0.27+1.83%274754076.751.72%
002594比亚迪105.0124.97+1.87+1.81%511513534781.41.47%
603121华培动力16.95262.17+0.30+1.80%450507523.1691.33%
920271邦德股份13.7817.40+0.24+1.77%2939402.79950.51%
603786科博达54.2525.70+0.94+1.76%172009196.750.43%
603730岱美股份8.7230.03+0.15+1.75%18630116276.870.87%
002510天汽模7.08126.28+0.12+1.72%1368449584.3111.36%
301072中捷精工22.43-45.14+0.38+1.72%98802190.881.47%
603982泉峰汽车7.81-7.78+0.13+1.69%351182713.391.03%
600523贵航股份13.9029.18+0.23+1.68%210832914.390.52%
000700模塑科技12.1124.05+0.20+1.68%20227424197.242.20%
301119正强股份42.0337.79+0.69+1.67%86383587.581.03%
002662峰璟股份3.7924.14+0.06+1.61%1378035185.560.92%
601799星宇股份123.7521.77+1.89+1.55%1699120911.030.59%
688280精进电动-UW9.85173.26+0.15+1.55%90211.458804.061.73%
605333沪光股份25.0017.66+0.38+1.54%131683278.930.30%
600742富维股份10.2415.21+0.15+1.49%629426374.80.85%
000572海马汽车6.18-37.60+0.09+1.48%74160846290.254.52%
300176鸿特科技7.09105.45+0.10+1.43%751445288.411.94%
601127赛力斯95.3423.00+1.34+1.43%116278109882.30.77%
603768常青股份11.02-37.20+0.15+1.38%159071738.10.67%
300507苏奥传感8.1757.48+0.11+1.36%547974454.220.71%
301539宏鑫科技18.9445.87+0.25+1.34%80491513.281.07%
000901航天科技22.00148.83+0.29+1.34%12638127493.641.58%
002190成飞集成31.21-254.75+0.41+1.33%3382210502.40.94%
002448中原内配14.4828.70+0.19+1.33%9810114072.22.15%
002664信质集团20.24148.93+0.26+1.30%356147130.140.88%
603006联明股份12.4842.91+0.16+1.30%143681782.040.57%
605133嵘泰股份26.6940.74+0.34+1.29%171564561.970.61%
301529福赛科技112.7062.79+1.43+1.29%2936732413.26.49%
600148长春一东18.35274.62+0.23+1.27%112992064.40.80%
301397溯联股份29.5639.91+0.37+1.27%102032967.631.44%
600960渤海汽车5.08-5.59+0.06+1.20%1054935315.71.11%
300681英搏尔21.4038.81+0.25+1.18%323206806.7911.40%
603922金鸿顺21.03190.90+0.24+1.15%430349012.642.40%
002363隆基机械7.9464.04+0.09+1.15%338132667.120.81%
300652雷迪克41.4733.56+0.47+1.15%91593764.340.77%
002593日上集团5.3443.31+0.06+1.14%637013380.141.14%
002863今飞凯达5.3740.77+0.06+1.13%659423514.051.10%
600480凌云股份9.8516.21+0.11+1.13%636736226.280.52%
001282三联锻造19.8032.65+0.22+1.12%134142637.021.72%
600501航天晨光22.08-28.74+0.24+1.10%336047335.940.79%
300258精锻科技12.0351.94+0.13+1.09%8396210012.081.47%
603758秦安股份13.1232.68+0.14+1.08%164132146.160.37%
603926铁流股份17.8141.09+0.19+1.08%141472503.790.61%
920022世昌股份26.3522.35+0.28+1.07%2112547.53291.27%
603306华懋科技76.8799.80+0.81+1.06%4733235892.371.44%
603037凯众股份13.4541.15+0.14+1.05%284043795.261.07%
603009北特科技45.43152.34+0.46+1.02%3225114480.880.95%
002406远东传动7.0540.39+0.07+1.00%866016058.711.44%
920690捷众科技24.3122.54+0.24+1.00%3306798.07310.77%
002703浙江世宝19.2584.77+0.19+1.00%16795831940.672.87%
002239奥特佳3.0479.79+0.03+1.00%42088112695.491.29%
920978开特股份26.8827.94+0.26+0.98%124513301.5421.23%
603085天成自控10.52549.84+0.10+0.96%228542393.570.58%
603013亚普股份20.2118.90+0.19+0.95%178403599.750.35%
603788宁波高发14.9317.18+0.14+0.95%89991337.090.40%
301173毓恬冠佳41.9022.89+0.39+0.94%28751196.80.93%
920000安徽凤凰15.8421.72+0.14+0.89%5677892.54630.99%
603239浙江仙通21.3329.73+0.18+0.85%105582232.210.39%
600733北汽蓝谷7.21-7.80+0.06+0.84%46250933263.860.95%
002590万安科技12.2129.51+0.10+0.83%403044880.870.81%
300446航天智造19.9618.61+0.16+0.81%5159910189.511.38%
000030富奥股份5.0112.82+0.04+0.80%591052945.90.35%
920168通宝光电22.2320.88+0.17+0.77%66861480.6822.37%
605228神通科技14.60108.08+0.11+0.76%627709087.171.32%
300978东箭科技10.8631.52+0.08+0.74%237742559.811.24%
600699均胜电子24.4433.27+0.18+0.74%14323134591.261.06%
603035常熟汽饰13.6212.86+0.10+0.74%187942545.130.51%
600609金杯汽车4.1119.82+0.03+0.74%848283457.20.65%
002355兴民智通6.88-33.35+0.05+0.73%1371609301.3512.22%
601279英利汽车4.20-135.37+0.03+0.72%751663138.80.47%
600166福田汽车2.8529.65+0.02+0.71%778331.121960.420.98%
002765蓝黛科技10.1434.58+0.07+0.70%517135189.350.87%
605018长华集团10.4958.26+0.07+0.67%151121577.590.32%
301170锡南科技28.0324.95+0.18+0.65%81602271.552.43%
002085万丰奥威14.1036.56+0.09+0.64%12981818121.720.61%
002101广东鸿图10.9720.35+0.07+0.64%282213083.880.43%
002434万里扬7.9932.40+0.05+0.63%746805919.060.57%
301229纽泰格17.9384.20+0.11+0.62%89481595.840.69%
300432富临精工24.83103.25+0.15+0.61%772364189483.64.57%
600375汉马科技5.1114.37+0.03+0.59%966414894.870.66%
601633长城汽车20.8518.00+0.12+0.58%7276315108.680.12%
603596伯特利44.9220.60+0.25+0.56%5287323509.820.87%
603107上海汽配14.4225.63+0.08+0.56%91381310.450.42%
002283天润工业9.0429.96+0.05+0.56%12525211198.041.25%
603418友升股份50.2619.25+0.27+0.54%46432315.271.12%
688612威迈斯29.9422.53+0.16+0.54%31263.149409.91.24%
002284亚太股份14.2727.44+0.07+0.49%535517593.050.73%
603767中马传动18.37674.15+0.09+0.49%96991775.740.31%
301552科力装备36.9022.26+0.18+0.49%29871097.741.26%
301225恒勃股份99.2273.93+0.46+0.47%1178111549.713.94%
002870香山股份36.8740.39+0.17+0.46%133384906.081.03%
000957中通客车11.1219.92+0.05+0.45%735158147.711.24%
600081东风科技11.18123.41+0.05+0.45%93151037.220.21%
603210泰鸿万立18.0830.46+0.08+0.44%103331867.91.37%
300237ST美晨2.36-12.09+0.01+0.43%975762290.520.68%
603305旭升集团14.4042.33+0.06+0.42%15690922439.771.36%
600104上汽集团14.4157.92+0.06+0.42%30052943210.080.26%
001311多利科技31.3235.39+0.13+0.42%258727986.711.90%
601238广汽集团7.27-20.54+0.03+0.41%784225671.890.11%
002048宁波华翔25.3863.56+0.10+0.40%7344518558.931.03%
603178圣龙股份15.45-72.96+0.06+0.39%89941386.490.38%
001278一彬科技21.03-51.15+0.08+0.38%155423247.281.82%
601717中创智领21.998.69+0.08+0.37%6543414323.990.42%
002488金固股份11.56350.63+0.04+0.35%654947530.3110.71%
600303曙光股份3.17-6.39+0.01+0.32%1483244717.012.20%
300680隆盛科技38.3031.03+0.12+0.31%238629062.161.36%
300643万通智控16.6223.15+0.05+0.30%393746509.061.71%
603376大明电子33.7147.70+0.10+0.30%83592801.722.69%
920663明阳科技14.4726.24+0.04+0.28%4936705.78960.77%
605088冠盛股份33.8522.71+0.09+0.27%101423405.160.51%
920837华原股份12.4324.64+0.03+0.24%4755584.85410.35%
000981山子高科4.33639.18+0.01+0.23%2743062117543.32.88%
300863卡倍亿52.5758.81+0.12+0.23%118666196.570.66%
603161科华控股14.3530.25+0.03+0.21%121171736.660.64%
603409汇通控股38.2830.35+0.08+0.21%61322335.461.70%
000625长安汽车10.0214.61+0.02+0.20%31261331147.980.38%
000559万向钱潮15.4950.96+0.03+0.19%34871953573.961.05%
300926博俊科技28.2814.08+0.05+0.18%199145613.550.67%
600741华域汽车18.048.24+0.03+0.17%528009476.110.17%
001319铭科精技24.3325.51+0.04+0.16%113562750.591.38%
920221易实精密13.7528.74+0.02+0.15%6756920.11631.09%
920906舜宇精工23.3828.72+0.03+0.13%2288530.98210.69%
002536飞龙股份29.2353.01+0.03+0.10%15537744656.052.85%
603352至信股份37.7336.69+0.03+0.08%117814426.82.65%
002126银轮股份42.4942.22+0.03+0.07%10487444469.791.32%
600418江淮汽车45.30-26.57+0.03+0.07%15437169408.410.71%
920187通领科技36.6015.49+0.01+0.03%51211867.5942.44%
000550江铃汽车17.4613.450.000.00%176623071.90.34%
000800一汽解放6.5256.230.000.00%979056353.120.20%
600006东风股份6.3751.930.000.00%838475322.10.42%
603997继峰股份11.9370.190.000.00%557726662.590.44%
603950长源东谷--------------
603202天有为94.8014.25-0.04-0.04%50704793.531.52%
300893松原安全20.8829.68-0.01-0.05%82961730.480.33%
000581威孚高科20.6813.03-0.01-0.05%11610723914.751.46%
605005合兴股份20.3036.68-0.01-0.05%292225936.360.73%
600933爱柯迪16.8915.92-0.01-0.06%589009881.980.60%
603197保隆科技32.0927.21-0.03-0.09%94843025.920.44%
300100双林股份30.6534.84-0.03-0.10%4747214341.40.86%
920533骏创科技22.68110.24-0.04-0.18%82861862.7511.13%
300733西菱动力18.6763.96-0.05-0.27%6340911694.112.81%
601689拓普集团57.9736.25-0.19-0.33%15180887477.060.87%
301581黄山谷捷45.4450.75-0.15-0.33%28201271.740.58%
603211晋拓股份24.19104.56-0.10-0.41%5189012308.971.91%
605128上海沿浦32.6044.37-0.17-0.52%108703535.430.51%
301039中集车辆8.9618.59-0.05-0.55%897598035.580.62%
920436大地电气13.73-26.79-0.08-0.58%4600629.18680.52%
301667纳百川91.6094.16-0.61-0.66%4331439365.9619.26%
000338潍柴动力23.6117.32-0.17-0.71%2617469587484.35.23%
600686金龙汽车17.7338.68-0.17-0.95%13113523326.011.83%
600066宇通客车32.3714.40-0.33-1.01%15720751138.310.71%
301005超捷股份145.011436.62-1.54-1.05%6455290814.984.88%
603586金麒麟18.1022.55-0.20-1.09%238794349.321.22%
000951中国重汽22.4816.55-0.26-1.14%11328325352.30.96%
301560众捷汽车38.6352.79-0.45-1.15%124044796.995.10%
920454同心传动13.3847.37-0.17-1.25%120901608.5351.91%
301133金钟股份37.91101.59-0.51-1.33%136345169.291.23%
300695兆丰股份66.9119.51-1.35-1.98%116157588.661.14%
603319美湖股份31.8671.83-0.74-2.27%6594421009.421.94%
603358华达科技28.3731.87-1.02-3.47%32232989934.127.08%
920146华阳变速7.16-421.47-0.34-4.53%713625100.4886.66%
301656联合动力22.0245.82-1.30-5.57%25157454418.9315.08%

转至多利科技（001311）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。