|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)安徽省上涨家数:57下跌家数:117平均涨幅:-0.09%平均换手:4.05%总成交额:917.39亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 73.83 | 128.93 | +9.32 | +14.45% | 890020.9 | 636431.1 | 20.03% | | 002042 | 华孚时尚 | 5.58 | -41.72 | +0.51 | +10.06% | 1169539 | 63569.5 | 6.88% | | 300388 | 节能国祯 | 9.31 | 17.87 | +0.71 | +8.26% | 625958 | 58561.23 | 9.21% | | 000630 | 铜陵有色 | 4.74 | 29.98 | +0.30 | +6.76% | 5691528 | 265240 | 5.26% | | 301129 | 瑞纳智能 | 31.00 | 48.45 | +1.87 | +6.42% | 107726 | 32940.1 | 28.83% | | 601606 | 长城军工 | 49.95 | -103.05 | +2.83 | +6.01% | 951060.9 | 466766.3 | 13.13% | | 688416 | 恒烁股份 | 45.08 | -23.75 | +2.35 | +5.50% | 63486.58 | 28564.82 | 9.73% | | 002571 | 德力股份 | 7.72 | -13.15 | +0.37 | +5.03% | 126521 | 9480.351 | 4.24% | | 600063 | 皖维高新 | 6.07 | 25.32 | +0.29 | +5.02% | 1013874 | 60544.32 | 4.90% | | 300344 | ST立方 | 5.48 | -26.85 | +0.25 | +4.78% | 403420 | 22279.93 | 6.30% | | 002298 | 中电鑫龙 | 10.27 | -6.35 | +0.45 | +4.58% | 1321727 | 134547.8 | 20.01% | | 688077 | 大地熊 | 38.76 | 121.08 | +1.67 | +4.50% | 77506.75 | 29605.56 | 6.77% | | 605189 | 富春染织 | 15.29 | 53.01 | +0.65 | +4.44% | 69069 | 10428.75 | 3.56% | | 301217 | 铜冠铜箔 | 34.49 | -456.66 | +1.39 | +4.20% | 767983.1 | 268410.9 | 9.26% | | 688403 | 汇成股份 | 13.09 | 56.08 | +0.45 | +3.56% | 273163.7 | 35809.35 | 3.25% | | 688352 | 颀中科技 | 12.24 | 58.11 | +0.42 | +3.55% | 242019.4 | 29504.73 | 6.61% | | 301108 | 洁雅股份 | 33.68 | 148.90 | +1.13 | +3.47% | 60267 | 20517.91 | 9.32% | | 600567 | 山鹰国际 | 1.95 | -20.42 | +0.06 | +3.17% | 5026757 | 97340.22 | 9.19% | | 600255 | 鑫科材料 | 4.24 | 159.64 | +0.10 | +2.42% | 2117845 | 89571.77 | 11.73% | | 688486 | 龙迅股份 | 70.16 | 60.81 | +1.60 | +2.33% | 30517.67 | 21329.04 | 4.10% | | 600577 | 精达股份 | 8.58 | 31.84 | +0.18 | +2.14% | 997414 | 85198.94 | 4.64% | | 300577 | 开润股份 | 23.86 | 17.91 | +0.46 | +1.97% | 41678 | 9951.36 | 2.97% | | 600502 | 安徽建工 | 4.73 | 6.32 | +0.09 | +1.94% | 327508 | 15405.08 | 1.91% | | 002597 | 金禾实业 | 23.17 | 20.45 | +0.43 | +1.89% | 116276 | 26834.8 | 2.05% | | 600990 | 四创电子 | 27.42 | -29.69 | +0.49 | +1.82% | 128859 | 35295.79 | 4.79% | | 600971 | 恒源煤电 | 6.77 | 44.09 | +0.10 | +1.50% | 119508 | 8031.93 | 1.00% | | 603527 | 众源新材 | 11.77 | 23.71 | +0.17 | +1.47% | 166328 | 19489.62 | 5.25% | | 002171 | 楚江新材 | 9.82 | 51.05 | +0.14 | +1.45% | 513808 | 50437 | 3.18% | | 603409 | 汇通控股 | 35.46 | 29.73 | +0.49 | +1.40% | 17957 | 6346.22 | 5.70% | | 002208 | 合肥城建 | 6.92 | -94.35 | +0.09 | +1.32% | 216937 | 15067.06 | 2.70% | | 600935 | 华塑股份 | 2.61 | -23.18 | +0.03 | +1.16% | 316523 | 8259.99 | 0.90% | | 600496 | 精工钢构 | 3.67 | 12.41 | +0.04 | +1.10% | 240188 | 8774.32 | 1.21% | | 600808 | 马钢股份 | 3.68 | -7.92 | +0.04 | +1.10% | 874535.1 | 32096.51 | 1.47% | | 600470 | 六国化工 | 5.93 | -20.16 | +0.06 | +1.02% | 186805 | 11008.3 | 3.58% | | 003038 | 鑫铂股份 | 17.66 | 80.93 | +0.15 | +0.86% | 41074 | 7258.89 | 2.48% | | 002743 | 富煌钢构 | 6.07 | 59.81 | +0.05 | +0.83% | 139613 | 8496.54 | 3.21% | | 002361 | 神剑股份 | 6.53 | 157.81 | +0.05 | +0.77% | 257775 | 16764.62 | 3.19% | | 688639 | 华恒生物 | 36.95 | 59.74 | +0.27 | +0.74% | 75995.65 | 27642.16 | 3.04% | | 002331 | 皖通科技 | 8.35 | 521.07 | +0.05 | +0.60% | 120963 | 10092.74 | 3.06% | | 002538 | 司尔特 | 5.20 | 18.66 | +0.03 | +0.58% | 142485 | 7382.649 | 1.67% | | 301297 | 富乐德 | 40.10 | 261.83 | +0.21 | +0.53% | 54377 | 21831.68 | 3.86% | | 300134 | 大富科技 | 13.42 | -22.62 | +0.07 | +0.52% | 403007 | 53856.35 | 5.66% | | 002074 | 国轩高科 | 47.22 | 65.47 | +0.22 | +0.47% | 2124656 | 1025125 | 12.30% | | 688249 | 晶合集成 | 23.51 | 69.57 | +0.10 | +0.43% | 387709.5 | 91753.02 | 3.27% | | 301520 | 万邦医药 | 43.89 | 51.06 | +0.18 | +0.41% | 11865 | 5188.16 | 5.29% | | 002057 | 中钢天源 | 11.19 | 38.97 | +0.04 | +0.36% | 406981 | 45391.39 | 5.40% | | 000619 | 海螺新材 | 6.10 | -21.91 | +0.02 | +0.33% | 54374 | 3300.42 | 1.51% | | 000417 | 合百集团 | 6.37 | 28.93 | +0.02 | +0.31% | 379771 | 24248.29 | 4.87% | | 688027 | 国盾量子 | 290.15 | -1471.02 | +0.89 | +0.31% | 21745.96 | 63342.25 | 2.71% | | 300883 | 龙利得 | 6.93 | -368.43 | +0.02 | +0.29% | 82746 | 5706.31 | 2.50% | | 002014 | 永新股份 | 11.72 | 15.25 | +0.02 | +0.17% | 25259 | 2964.18 | 0.42% | | 002226 | 江南化工 | 6.20 | 18.25 | +0.01 | +0.16% | 266314 | 16500 | 1.01% | | 601918 | 新集能源 | 6.30 | 7.64 | +0.01 | +0.16% | 285869 | 17997.23 | 1.10% | | 002997 | 瑞鹄模具 | 38.44 | 19.36 | +0.06 | +0.16% | 82473 | 31897.78 | 3.94% | | 688768 | 容知日新 | 49.24 | 35.78 | +0.06 | +0.12% | 9794.63 | 4833.082 | 1.12% | | 688251 | 井松智能 | 24.29 | 137.25 | +0.01 | +0.04% | 15355.62 | 3748.303 | 2.56% | | 688582 | 芯动联科 | 75.99 | 95.14 | +0.03 | +0.04% | 63291.53 | 48645.05 | 2.54% | | 000713 | 国投丰乐 | 7.07 | 67.66 | 0.00 | 0.00% | 109212 | 7714.48 | 1.78% | | 600983 | 惠而浦 | 10.70 | 21.23 | 0.00 | 0.00% | 23805 | 2551.41 | 0.31% | | 002607 | 中公教育 | 2.97 | 141.38 | 0.00 | 0.00% | 2712663 | 80844.98 | 5.34% | | 603689 | 皖天然气 | 8.87 | 13.27 | 0.00 | 0.00% | 37599 | 3334.25 | 0.77% | | 603357 | 设计总院 | 8.55 | 10.50 | 0.00 | 0.00% | 42493 | 3639.49 | 0.76% | | 603150 | 万朗磁塑 | 38.82 | 25.39 | 0.00 | 0.00% | 25817 | 9990.19 | 3.02% | | 301234 | 五洲医疗 | 46.21 | 109.42 | -0.01 | -0.02% | 28481 | 13454.93 | 4.19% | | 002230 | 科大讯飞 | 51.47 | 164.82 | -0.02 | -0.04% | 622687 | 323564.9 | 2.84% | | 003020 | 立方制药 | 30.04 | 32.95 | -0.02 | -0.07% | 68035 | 20423.8 | 4.94% | | 002136 | 安纳达 | 11.40 | -40.69 | -0.01 | -0.09% | 64864 | 7367.43 | 3.02% | | 002817 | 黄山胶囊 | 7.80 | 42.32 | -0.01 | -0.13% | 47680 | 3719.04 | 1.64% | | 300877 | 金春股份 | 26.46 | 71.15 | -0.04 | -0.15% | 16250 | 4302.07 | 1.35% | | 300886 | 华业香料 | 30.20 | 76.99 | -0.05 | -0.17% | 17836 | 5393.03 | 4.09% | | 600520 | 三佳科技 | 29.13 | 292.72 | -0.05 | -0.17% | 54085 | 15935.23 | 3.41% | | 002556 | 辉隆股份 | 5.64 | 51.26 | -0.01 | -0.18% | 87370 | 4930.53 | 0.92% | | 300816 | 艾可蓝 | 39.40 | 53.98 | -0.08 | -0.20% | 29813 | 11717.94 | 5.26% | | 300087 | 荃银高科 | 9.11 | 90.54 | -0.02 | -0.22% | 171596 | 15666.35 | 1.92% | | 000850 | 华茂股份 | 4.53 | 11.77 | -0.01 | -0.22% | 115566 | 5244.96 | 1.22% | | 000543 | 皖能电力 | 7.30 | 7.98 | -0.02 | -0.27% | 257497 | 18848.79 | 1.14% | | 300009 | 安科生物 | 10.72 | 27.28 | -0.03 | -0.28% | 349801 | 37424.89 | 2.86% | | 600575 | 淮河能源 | 3.40 | 18.09 | -0.01 | -0.29% | 262183 | 8914.67 | 0.67% | | 603599 | 广信股份 | 12.05 | 15.30 | -0.04 | -0.33% | 90062 | 10832.26 | 0.99% | | 001279 | 强邦新材 | 40.92 | 96.36 | -0.17 | -0.41% | 20004 | 8175.67 | 5.32% | | 000859 | 国风新材 | 6.60 | -86.95 | -0.03 | -0.45% | 172166 | 11396.84 | 1.92% | | 688733 | 壹石通 | 26.57 | -469.54 | -0.13 | -0.49% | 75763.63 | 20132.9 | 3.79% | | 600237 | 铜峰电子 | 7.92 | 46.41 | -0.04 | -0.50% | 250700 | 19908.09 | 4.03% | | 603656 | 泰禾智能 | 22.05 | 158.65 | -0.12 | -0.54% | 115696 | 25882.71 | 6.31% | | 300595 | 欧普康视 | 18.03 | 32.46 | -0.10 | -0.55% | 93168 | 16814 | 1.39% | | 301519 | 舜禹股份 | 14.40 | -135.60 | -0.08 | -0.55% | 15147 | 2189.17 | 1.94% | | 002969 | 嘉美包装 | 3.59 | 23.55 | -0.02 | -0.55% | 137663 | 4957.64 | 1.45% | | 301408 | 华人健康 | 13.71 | 32.55 | -0.08 | -0.58% | 52011 | 7146.8 | 3.49% | | 001217 | 华尔泰 | 11.88 | 85.76 | -0.07 | -0.59% | 38528 | 4584.22 | 1.17% | | 601801 | 皖新传媒 | 6.71 | 16.33 | -0.04 | -0.59% | 106101 | 7159.66 | 0.54% | | 001226 | 拓山重工 | 38.46 | 139.63 | -0.23 | -0.59% | 24946 | 9668.05 | 7.35% | | 603589 | 口子窖 | 34.33 | 14.44 | -0.21 | -0.61% | 45039 | 15509.24 | 0.75% | | 301586 | 佳力奇 | 49.97 | 54.14 | -0.31 | -0.62% | 12004 | 6028.84 | 2.27% | | 301321 | 翰博高新 | 17.67 | -18.79 | -0.11 | -0.62% | 32243 | 5707.67 | 2.18% | | 301501 | 恒鑫生活 | 50.94 | 31.32 | -0.32 | -0.62% | 12955 | 6622.61 | 3.69% | | 688586 | 江航装备 | 10.95 | 149.81 | -0.07 | -0.64% | 59003.63 | 6495.353 | 0.75% | | 001387 | 雪祺电气 | 13.76 | 25.68 | -0.09 | -0.65% | 21668 | 2988.28 | 1.90% | | 603395 | 红四方 | 36.03 | 173.39 | -0.24 | -0.66% | 34893 | 12579.5 | 6.51% | | 000868 | 安凯客车 | 5.77 | 277.57 | -0.04 | -0.69% | 159862 | 9262.04 | 2.18% | | 600218 | 全柴动力 | 9.62 | 47.87 | -0.07 | -0.72% | 78435 | 7583.831 | 1.80% | | 600054 | 黄山旅游 | 12.17 | 28.64 | -0.09 | -0.73% | 122252 | 14949.66 | 2.38% | | 600551 | 时代出版 | 8.84 | 13.72 | -0.07 | -0.79% | 58968 | 5242.35 | 0.87% | | 688219 | 会通股份 | 13.86 | 37.44 | -0.11 | -0.79% | 213460.6 | 29972.47 | 3.88% | | 600199 | 金种子酒 | 11.06 | -21.34 | -0.09 | -0.81% | 168798 | 18830.22 | 2.57% | | 600985 | 淮北矿业 | 12.03 | 10.98 | -0.10 | -0.82% | 232228 | 27982.11 | 0.86% | | 301167 | 建研设计 | 16.21 | 90.77 | -0.14 | -0.86% | 16164 | 2630.77 | 2.27% | | 300520 | 科大国创 | 24.28 | -134.89 | -0.21 | -0.86% | 120444 | 29415.05 | 4.34% | | 688419 | 耐科装备 | 30.01 | 47.38 | -0.26 | -0.86% | 15508.98 | 4652.815 | 5.04% | | 002541 | 鸿路钢构 | 18.34 | 20.01 | -0.16 | -0.86% | 46162 | 8546.84 | 0.93% | | 600761 | 安徽合力 | 20.76 | 14.43 | -0.19 | -0.91% | 142144 | 29607.78 | 1.60% | | 920016 | 中草香料 | 23.77 | 90.04 | -0.22 | -0.92% | 5935 | 1420.066 | 2.25% | | 688630 | 芯碁微装 | 150.60 | 98.20 | -1.40 | -0.92% | 85828.53 | 128900.5 | 6.51% | | 603768 | 常青股份 | 12.80 | 309.03 | -0.12 | -0.93% | 19748 | 2534.66 | 0.83% | | 301429 | 森泰股份 | 19.45 | 41.43 | -0.19 | -0.97% | 9230 | 1802.86 | 2.10% | | 300452 | 山河药辅 | 13.55 | 27.17 | -0.14 | -1.02% | 41720 | 5662.1 | 2.23% | | 000153 | 丰原药业 | 6.75 | 22.92 | -0.07 | -1.03% | 76036 | 5148.62 | 1.68% | | 300088 | 长信科技 | 6.68 | 42.81 | -0.07 | -1.04% | 548001 | 36742.62 | 2.20% | | 603356 | 华菱精工 | 12.98 | -10.52 | -0.14 | -1.07% | 24427 | 3173.69 | 1.83% | | 003027 | 同兴科技 | 19.78 | 36.02 | -0.22 | -1.10% | 23180 | 4601.59 | 2.21% | | 002983 | 芯瑞达 | 20.73 | 35.24 | -0.24 | -1.14% | 31470 | 6557.2 | 2.46% | | 002690 | 美亚光电 | 20.46 | 26.54 | -0.24 | -1.16% | 108597 | 22309.51 | 2.50% | | 300929 | 华骐环保 | 11.05 | -56.13 | -0.13 | -1.16% | 29452 | 3269.87 | 2.32% | | 920489 | 佳先股份 | 22.33 | -3572.05 | -0.27 | -1.19% | 27653 | 6201.512 | 3.23% | | 603199 | 九华旅游 | 37.96 | 19.69 | -0.46 | -1.20% | 40399 | 15419.72 | 3.65% | | 603801 | 志邦家居 | 9.90 | 11.48 | -0.12 | -1.20% | 79210 | 7882.1 | 1.82% | | 300692 | 中环环保 | 8.14 | 54.71 | -0.10 | -1.21% | 160010 | 12984.26 | 4.26% | | 603596 | 伯特利 | 47.41 | 22.57 | -0.59 | -1.23% | 108907 | 51887.45 | 1.80% | | 600909 | 华安证券 | 6.33 | 16.39 | -0.08 | -1.25% | 404989 | 25793.02 | 0.87% | | 603031 | 安孚科技 | 39.31 | 54.58 | -0.50 | -1.26% | 82906 | 33118.32 | 3.93% | | 002005 | ST德豪 | 2.35 | -23.93 | -0.03 | -1.26% | 191605 | 4567.15 | 1.09% | | 000728 | 国元证券 | 9.07 | 14.94 | -0.12 | -1.31% | 411418 | 37490.81 | 0.94% | | 002557 | 洽洽食品 | 22.57 | 18.99 | -0.30 | -1.31% | 73495 | 16674.22 | 1.46% | | 600585 | 海螺水泥 | 23.82 | 14.45 | -0.32 | -1.33% | 605257 | 145887.3 | 1.51% | | 000596 | 古井贡酒 | 170.60 | 16.09 | -2.41 | -1.39% | 32107 | 55388.23 | 0.79% | | 301581 | 黄山谷捷 | 56.63 | 50.83 | -0.80 | -1.39% | 10651 | 6055.22 | 5.33% | | 688600 | 皖仪科技 | 21.86 | 66.44 | -0.31 | -1.40% | 11807.38 | 2595.391 | 0.88% | | 300835 | 龙磁科技 | 63.43 | 57.52 | -0.90 | -1.40% | 52762 | 33375.57 | 6.40% | | 688162 | 巨一科技 | 32.85 | 119.77 | -0.49 | -1.47% | 21669.88 | 7163.065 | 1.58% | | 430478 | 峆一药业 | 24.12 | 31.14 | -0.37 | -1.51% | 22405 | 5443.372 | 4.75% | | 600318 | 新力金融 | 9.99 | 139.41 | -0.16 | -1.58% | 287528 | 29011.46 | 5.61% | | 300247 | 融捷健康 | 4.34 | 53.11 | -0.07 | -1.59% | 200709 | 8757.26 | 2.50% | | 001282 | 三联锻造 | 20.32 | 30.31 | -0.33 | -1.60% | 34071 | 6953.03 | 4.36% | | 301049 | 超越科技 | 22.00 | -19.05 | -0.37 | -1.65% | 13045 | 2888.97 | 3.05% | | 000887 | 中鼎股份 | 22.55 | 21.95 | -0.39 | -1.70% | 559220 | 127435.7 | 4.25% | | 300783 | 三只松鼠 | 25.81 | 40.42 | -0.45 | -1.71% | 111109 | 28844.53 | 3.96% | | 603110 | 东方材料 | 17.03 | 383.74 | -0.30 | -1.73% | 181338 | 30962.37 | 9.01% | | 000930 | 中粮科技 | 6.20 | 162.35 | -0.11 | -1.74% | 159600 | 9945 | 0.86% | | 688551 | 科威尔 | 40.25 | 88.58 | -0.73 | -1.78% | 13385.11 | 5418.062 | 1.59% | | 600418 | 江淮汽车 | 54.50 | -41.65 | -1.00 | -1.80% | 775064 | 432006.7 | 3.55% | | 688679 | 通源环境 | 16.01 | 238.23 | -0.30 | -1.84% | 19126.94 | 3083.821 | 1.45% | | 001390 | 古麒绒材 | 26.04 | 30.64 | -0.49 | -1.85% | 44758 | 11733.23 | 9.13% | | 001230 | 劲旅环境 | 23.81 | 21.17 | -0.45 | -1.85% | 15816 | 3786.01 | 2.92% | | 300862 | 蓝盾光电 | 24.70 | -149.22 | -0.47 | -1.87% | 40348 | 10026.33 | 2.66% | | 603198 | 迎驾贡酒 | 45.06 | 15.42 | -0.87 | -1.89% | 93725 | 42666.57 | 1.17% | | 600012 | 皖通高速 | 13.43 | 13.45 | -0.26 | -1.90% | 166561 | 22568.26 | 1.43% | | 688367 | 工大高科 | 20.25 | 78.81 | -0.40 | -1.94% | 18385.64 | 3763.636 | 2.10% | | 600552 | 凯盛科技 | 12.64 | 79.58 | -0.25 | -1.94% | 274889 | 35093.29 | 2.91% | | 600375 | 汉马科技 | 7.01 | 33.30 | -0.14 | -1.96% | 362407 | 25659.81 | 3.33% | | 000521 | 长虹美菱 | 7.38 | 10.84 | -0.15 | -1.99% | 199369 | 14804.61 | 2.28% | | 300815 | 玉禾田 | 26.26 | 18.40 | -0.54 | -2.01% | 127831 | 33933.07 | 3.27% | | 688165 | 埃夫特-U | 26.76 | -61.78 | -0.59 | -2.16% | 214680.8 | 58302.85 | 4.11% | | 688659 | 元琛科技 | 10.83 | -29.29 | -0.25 | -2.26% | 39264.25 | 4278.488 | 2.45% | | 002140 | 东华科技 | 11.20 | 17.98 | -0.26 | -2.27% | 424814 | 47574.91 | 7.82% | | 600444 | 国机通用 | 18.03 | 52.87 | -0.42 | -2.28% | 73297 | 13293.65 | 5.01% | | 603308 | 应流股份 | 31.42 | 66.11 | -0.74 | -2.30% | 248826 | 79349.98 | 3.66% | | 605108 | 同庆楼 | 20.79 | 59.31 | -0.50 | -2.35% | 47502 | 9955.42 | 1.83% | | 300274 | 阳光电源 | 133.92 | 20.10 | -3.42 | -2.49% | 1129502 | 1537030 | 7.11% | | 603429 | 集友股份 | 11.65 | -1303.36 | -0.30 | -2.51% | 197234 | 23210.51 | 3.76% | | 603011 | 合锻智能 | 16.95 | -92.90 | -0.45 | -2.59% | 853456 | 148329 | 17.26% | | 002347 | 泰尔股份 | 7.70 | 758.99 | -0.21 | -2.65% | 413329 | 32046.17 | 8.38% | | 835892 | 中科美菱 | 22.58 | 116.76 | -0.62 | -2.67% | 35083 | 7984.698 | 12.58% | | 002555 | 三七互娱 | 21.67 | 17.07 | -0.60 | -2.69% | 907011.1 | 198543.2 | 5.67% | | 300218 | 安利股份 | 19.95 | 22.20 | -0.56 | -2.73% | 159985 | 32429.46 | 7.40% | | 430718 | 合肥高科 | 20.25 | 26.29 | -0.57 | -2.74% | 25353 | 5163.345 | 5.93% | | 001311 | 多利科技 | 23.94 | 20.46 | -0.73 | -2.96% | 79980 | 19307.7 | 10.14% | | 688610 | 埃科光电 | 67.57 | 127.95 | -2.11 | -3.03% | 9368.09 | 6356.333 | 2.29% | | 870357 | 雅葆轩 | 27.30 | 41.13 | -1.00 | -3.53% | 29069 | 8075.167 | 8.56% | | 603815 | 交建股份 | 10.90 | 40.38 | -0.40 | -3.54% | 286416 | 31402.25 | 4.63% | | 301529 | 福赛科技 | 87.05 | 64.48 | -3.64 | -4.01% | 20524 | 18209.76 | 4.54% | | 300956 | 英力股份 | 19.88 | 374.23 | -1.56 | -7.28% | 285101 | 57584.79 | 13.55% |
|