|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)零售业上涨家数:24下跌家数:66平均涨幅:-0.94%平均换手:2.10%总成交额:130.28亿元 更新时间：2026-05-15 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 339750 | 14385.34 | 4.21% | | 300622 | 博士眼镜 | 27.10 | 39.00 | +1.08 | +4.15% | 115713 | 31152.21 | 7.34% | | 301376 | 致欧科技 | 18.47 | 24.77 | +0.73 | +4.11% | 40842 | 7501.99 | 2.11% | | 301177 | 迪阿股份 | 31.75 | 81.48 | +0.66 | +2.12% | 27966 | 8841.34 | 0.70% | | 301078 | 孩子王 | 8.62 | 34.48 | +0.17 | +2.01% | 213944 | 18533.07 | 1.70% | | 600337 | ST美克 | 3.23 | -1.92 | +0.06 | +1.89% | 643743 | 21100.32 | 4.48% | | 601010 | ST文峰 | 1.84 | -31.94 | +0.03 | +1.66% | 943136.9 | 17668.68 | 5.10% | | 300783 | 三只松鼠 | 19.73 | 41.79 | +0.31 | +1.60% | 89857 | 17571.68 | 3.21% | | 301001 | 凯淳股份 | 30.81 | -205.74 | +0.47 | +1.55% | 8804 | 2690.15 | 1.73% | | 605136 | 丽人丽妆 | 10.74 | -83.79 | +0.16 | +1.51% | 58916 | 6364.63 | 1.47% | | 920030 | 德众汽车 | 5.67 | -32.77 | +0.08 | +1.43% | 8735 | 491.6297 | 0.78% | | 000026 | 飞亚达 | 20.57 | 77.94 | +0.29 | +1.43% | 166628 | 34251.16 | 4.57% | | 605266 | 健之佳 | 19.95 | 20.48 | +0.24 | +1.22% | 11813 | 2337.96 | 0.76% | | 600694 | 大商股份 | 18.06 | 12.44 | +0.21 | +1.18% | 39132 | 7021.38 | 1.14% | | 300022 | 吉峰科技 | 8.89 | -140.13 | +0.09 | +1.02% | 99520 | 8769.46 | 2.01% | | 603214 | 爱婴室 | 16.49 | 27.42 | +0.14 | +0.86% | 18999 | 3141.37 | 1.37% | | 002999 | 天禾股份 | 6.99 | 45.01 | +0.04 | +0.58% | 63480 | 4419.63 | 1.85% | | 600778 | 友好集团 | 6.83 | 154.49 | +0.03 | +0.44% | 36754 | 2508.25 | 1.18% | | 603101 | 汇嘉时代 | 8.21 | 45.73 | +0.03 | +0.37% | 95746 | 7862.91 | 2.04% | | 600713 | 南京医药 | 5.28 | 11.11 | +0.01 | +0.19% | 86434 | 4540.42 | 0.67% | | 603719 | 良品铺子 | 10.80 | -67.88 | +0.02 | +0.19% | 25969 | 2792.42 | 0.65% | | 300892 | 品渥食品 | 26.70 | -1013.28 | +0.04 | +0.15% | 11152 | 2963.7 | 1.69% | | 603233 | 大参林 | 18.79 | 16.63 | +0.02 | +0.11% | 28754 | 5392.74 | 0.25% | | 600272 | 开开实业 | 12.45 | 142.13 | +0.01 | +0.08% | 16129 | 2003.22 | 1.01% | | 000757 | 浩物股份 | 4.74 | 52.78 | 0.00 | 0.00% | 73099 | 3466.96 | 1.37% | | 600653 | 申华控股 | 1.75 | -18.06 | 0.00 | 0.00% | 94919 | 1657.42 | 0.49% | | 603708 | 家家悦 | 10.15 | 30.77 | 0.00 | 0.00% | 31293 | 3160.77 | 0.49% | | 000679 | 大连友谊 | 7.00 | -25.75 | -0.01 | -0.14% | 45293 | 3147.35 | 1.27% | | 002727 | 一心堂 | 13.02 | 27.31 | -0.02 | -0.15% | 65168 | 8471.99 | 1.66% | | 600712 | 南宁百货 | 6.18 | -105.28 | -0.02 | -0.32% | 47740 | 2942.07 | 0.89% | | 600697 | 欧亚集团 | 12.42 | -38.28 | -0.05 | -0.40% | 20120 | 2481.97 | 1.29% | | 603900 | 莱绅通灵 | 7.52 | 30.37 | -0.04 | -0.53% | 37550 | 2814.93 | 1.10% | | 600858 | 银座股份 | 5.52 | 49.54 | -0.03 | -0.54% | 56131 | 3094.72 | 1.08% | | 601607 | 上海医药 | 16.79 | 10.72 | -0.10 | -0.59% | 50174 | 8444.38 | 0.18% | | 002561 | 徐家汇 | 7.69 | -140.61 | -0.05 | -0.65% | 29289 | 2247.43 | 0.71% | | 600838 | 上海九百 | 9.00 | 84.18 | -0.06 | -0.66% | 43423 | 3901.76 | 1.08% | | 002780 | 三夫户外 | 16.46 | 38.15 | -0.11 | -0.66% | 36088 | 5941.42 | 2.76% | | 300592 | 华凯易佰 | 14.52 | 25.16 | -0.10 | -0.68% | 73801 | 10768.55 | 2.12% | | 600976 | 健民集团 | 31.29 | 14.23 | -0.22 | -0.70% | 6589 | 2069.78 | 0.43% | | 300464 | 星徽股份 | 8.32 | 348.65 | -0.06 | -0.72% | 129942 | 10937.12 | 3.66% | | 600824 | 益民集团 | 3.97 | 32.99 | -0.03 | -0.75% | 69560 | 2763.25 | 0.66% | | 002419 | 天虹股份 | 5.20 | 75.73 | -0.04 | -0.76% | 81144 | 4222.7 | 0.69% | | 601366 | 利群股份 | 3.88 | -11.63 | -0.03 | -0.77% | 51120 | 1983.97 | 0.53% | | 603883 | 老百姓 | 13.28 | 25.51 | -0.11 | -0.82% | 45359 | 6041.99 | 0.60% | | 600774 | 汉商集团 | 8.32 | -13.41 | -0.07 | -0.83% | 21082 | 1757.37 | 0.71% | | 002803 | 吉宏股份 | 22.58 | 35.07 | -0.19 | -0.83% | 85999 | 19425.51 | 2.98% | | 301558 | 三态股份 | 8.12 | 131.04 | -0.07 | -0.85% | 63538 | 5192.42 | 2.89% | | 600738 | 丽尚国潮 | 4.55 | 20.80 | -0.04 | -0.87% | 63273 | 2884.39 | 0.83% | | 002556 | 辉隆股份 | 5.64 | 32.28 | -0.05 | -0.88% | 105048 | 5923.84 | 1.11% | | 000419 | 通程控股 | 5.54 | 21.13 | -0.05 | -0.89% | 58333 | 3232.35 | 1.07% | | 300209 | 行云科技 | 26.11 | -230.06 | -0.24 | -0.91% | 1017438 | 268952.1 | 13.85% | | 600280 | 中央商场 | 3.02 | -8.48 | -0.03 | -0.98% | 94940 | 2853.26 | 0.84% | | 600859 | 王府井 | 11.70 | -299.73 | -0.13 | -1.10% | 85190 | 9971.36 | 0.76% | | 002697 | 红旗连锁 | 4.92 | 14.34 | -0.06 | -1.20% | 106713 | 5254.61 | 0.93% | | 002356 | 赫美集团 | 3.16 | 113.47 | -0.04 | -1.25% | 192773 | 6128.46 | 1.47% | | 600655 | 豫园股份 | 4.71 | -3.83 | -0.06 | -1.26% | 79724 | 3779.21 | 0.20% | | 600865 | 百大集团 | 11.10 | 200.80 | -0.15 | -1.33% | 51644 | 5733.02 | 1.37% | | 600814 | 杭州解百 | 7.35 | 23.69 | -0.10 | -1.34% | 50918 | 3758.39 | 0.69% | | 600828 | 茂业商业 | 4.69 | -29.16 | -0.07 | -1.47% | 111914 | 5252 | 0.65% | | 600729 | 重百集团 | 20.01 | 10.38 | -0.30 | -1.48% | 24358 | 4910.43 | 1.27% | | 000007 | 全新好 | 12.66 | -2175.79 | -0.20 | -1.56% | 116281 | 14554.93 | 3.36% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 265631 | 3351.88 | 0.29% | | 600628 | 新世界 | 6.72 | 60.38 | -0.11 | -1.61% | 71326 | 4823.18 | 1.10% | | 002277 | 友阿股份 | 6.63 | -28.11 | -0.11 | -1.63% | 596114 | 39074.01 | 4.28% | | 301017 | 漱玉平民 | 13.61 | 55.78 | -0.24 | -1.73% | 43145 | 5872.14 | 1.67% | | 300945 | 曼卡龙 | 14.39 | 29.30 | -0.26 | -1.77% | 55095 | 7944.93 | 2.31% | | 000564 | 供销大集 | 1.66 | -16.61 | -0.03 | -1.78% | 1251711 | 20923.41 | 0.83% | | 301088 | 戎美股份 | 16.73 | 53.37 | -0.31 | -1.82% | 34881 | 5874.54 | 1.86% | | 002187 | 广百股份 | 5.83 | -43.29 | -0.11 | -1.85% | 93383 | 5479.96 | 1.33% | | 601933 | 永辉超市 | 3.68 | -13.84 | -0.07 | -1.87% | 728780.9 | 26801.24 | 0.80% | | 000501 | 武商集团 | 7.83 | 37.35 | -0.16 | -2.00% | 68235 | 5367.59 | 0.89% | | 605599 | 菜百股份 | 16.84 | 10.81 | -0.36 | -2.09% | 45214 | 7651.76 | 0.58% | | 300972 | 万辰集团 | 227.80 | 25.14 | -5.09 | -2.19% | 11737 | 26907.82 | 0.66% | | 603939 | 益丰药房 | 23.10 | 16.20 | -0.54 | -2.28% | 64471 | 15061.62 | 0.53% | | 000963 | 华东医药 | 32.03 | 16.04 | -0.77 | -2.35% | 95105 | 30687.32 | 0.54% | | 605188 | 国光连锁 | 15.03 | 368.93 | -0.37 | -2.40% | 43611 | 6537.96 | 0.87% | | 002251 | 步步高 | 3.82 | 93.18 | -0.10 | -2.55% | 487699 | 18702.08 | 2.27% | | 000715 | 中兴商业 | 5.56 | 26.26 | -0.16 | -2.80% | 116313 | 6484.91 | 2.39% | | 600785 | 新华百货 | 17.67 | 66.98 | -0.51 | -2.81% | 53881 | 9543.729 | 2.39% | | 601116 | 三江购物 | 13.09 | 40.55 | -0.39 | -2.89% | 112600 | 14898.92 | 2.06% | | 301381 | 赛维时代 | 21.75 | 31.51 | -0.65 | -2.90% | 60676 | 13326.72 | 3.10% | | 600916 | 中国黄金 | 8.44 | 46.55 | -0.26 | -2.99% | 264911 | 22430.29 | 1.58% | | 600827 | 百联股份 | 8.38 | 12.15 | -0.27 | -3.12% | 208358 | 17568.78 | 1.30% | | 002640 | 跨境通 | 4.36 | -26.50 | -0.15 | -3.33% | 1609405 | 70757.12 | 10.39% | | 000759 | 中百集团 | 5.21 | -3.61 | -0.18 | -3.34% | 230138 | 12114.08 | 3.51% | | 000417 | 合百集团 | 7.18 | 37.52 | -0.28 | -3.75% | 337664 | 24505.53 | 4.33% | | 603777 | 来伊份 | 20.12 | -35.89 | -0.93 | -4.42% | 168523 | 34653.55 | 5.04% | | 601086 | 国芳集团 | 8.60 | 59.23 | -0.40 | -4.44% | 151098 | 13150.22 | 2.27% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 19319 | 407.63 | 0.07% | | 301408 | 华人健康 | 18.65 | 35.61 | -1.00 | -5.09% | 187338 | 35209.08 | 8.18% | | 603353 | 和顺石油 | 46.28 | -655.51 | -2.64 | -5.40% | 50719 | 23994.81 | 2.98% | | 600693 | 东百集团 | 10.13 | 172.14 | -0.59 | -5.50% | 463712 | 47761.79 | 5.34% | | 600857 | 宁波中百 | 14.14 | 68.00 | -1.38 | -8.89% | 213618 | 30464.49 | 9.52% |
|