|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)零售业上涨家数:24下跌家数:67平均涨幅:-0.40%平均换手:2.50%总成交额:162.14亿元 更新时间：2025-09-15 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 6.02 | 62.45 | +0.91 | +17.81% | 784054 | 43733.36 | 16.00% | | 601116 | 三江购物 | 18.19 | 63.79 | +1.65 | +9.98% | 764498 | 130301.8 | 13.96% | | 300022 | 吉峰科技 | 8.72 | -200.36 | +0.25 | +2.95% | 173780 | 15094.93 | 3.52% | | 002251 | 步步高 | 6.84 | 12.34 | +0.19 | +2.86% | 3144160 | 210010.6 | 14.61% | | 300622 | 博士眼镜 | 35.05 | 74.45 | +0.76 | +2.22% | 110509 | 38885.33 | 7.09% | | 301376 | 致欧科技 | 19.87 | 22.68 | +0.42 | +2.16% | 35658 | 7038.649 | 1.84% | | 002277 | 友阿股份 | 7.21 | -596.99 | +0.14 | +1.98% | 430438 | 30634.93 | 3.09% | | 601933 | 永辉超市 | 5.30 | -24.28 | +0.08 | +1.53% | 1718743 | 90314.31 | 1.89% | | 002803 | 吉宏股份 | 16.84 | 33.48 | +0.18 | +1.08% | 48638 | 8099.46 | 1.68% | | 601010 | 文峰股份 | 2.87 | 42.71 | +0.03 | +1.06% | 436450 | 12501.57 | 2.36% | | 600386 | 北巴传媒 | 4.86 | 230.98 | +0.04 | +0.83% | 89123 | 4285.8 | 1.11% | | 601607 | 上海医药 | 18.10 | 11.06 | +0.09 | +0.50% | 118076 | 21409.4 | 0.42% | | 000501 | 武商集团 | 11.09 | 37.48 | +0.05 | +0.45% | 194962 | 21455.56 | 2.54% | | 600653 | 申华控股 | 2.27 | 242.60 | +0.01 | +0.44% | 829544 | 19007.7 | 4.26% | | 603353 | 和顺石油 | 16.46 | 177.92 | +0.06 | +0.37% | 9209 | 1508.44 | 0.54% | | 600697 | 欧亚集团 | 13.72 | -78.73 | +0.05 | +0.37% | 97526 | 13347.71 | 6.28% | | 002561 | 徐家汇 | 9.54 | 508.91 | +0.03 | +0.32% | 115839 | 11001.81 | 2.80% | | 301001 | 凯淳股份 | 29.85 | 186.38 | +0.08 | +0.27% | 6580 | 1947.58 | 1.32% | | 000963 | 华东医药 | 42.99 | 20.77 | +0.08 | +0.19% | 62305 | 26939.05 | 0.36% | | 603939 | 益丰药房 | 25.80 | 19.42 | +0.04 | +0.16% | 41821 | 10807.85 | 0.35% | | 600785 | 新华百货 | 15.03 | 25.56 | +0.02 | +0.13% | 178631 | 26634.39 | 7.92% | | 300783 | 三只松鼠 | 25.83 | 40.45 | +0.02 | +0.08% | 43646 | 11272.33 | 1.56% | | 603719 | 良品铺子 | 13.52 | -33.15 | +0.01 | +0.07% | 32864 | 4459.24 | 0.82% | | 603777 | 来伊份 | 14.29 | -33.92 | +0.01 | +0.07% | 55953 | 8002.49 | 1.67% | | 600337 | 美克家居 | 2.18 | -4.63 | 0.00 | 0.00% | 274770 | 6015.51 | 1.91% | | 002187 | 广百股份 | 6.83 | 391.52 | 0.00 | 0.00% | 99167 | 6757.99 | 1.92% | | 603233 | 大参林 | 17.37 | 18.74 | -0.01 | -0.06% | 45559 | 7867.63 | 0.40% | | 002780 | 三夫户外 | 14.09 | -172.80 | -0.03 | -0.21% | 26323 | 3698.45 | 2.01% | | 600838 | 上海九百 | 8.87 | 84.48 | -0.02 | -0.22% | 53493 | 4726.36 | 1.33% | | 600280 | 中央商场 | 3.61 | -24.50 | -0.01 | -0.28% | 239420 | 8631.25 | 2.12% | | 603883 | 老百姓 | 17.29 | 31.73 | -0.05 | -0.29% | 61981 | 10694.49 | 0.82% | | 301408 | 华人健康 | 13.67 | 32.46 | -0.04 | -0.29% | 23027 | 3145.4 | 1.54% | | 301381 | 赛维时代 | 23.71 | 64.76 | -0.07 | -0.29% | 36968 | 8794.46 | 1.89% | | 000715 | 中兴商业 | 6.06 | 29.72 | -0.02 | -0.33% | 71920 | 4346.85 | 1.33% | | 300464 | 星徽股份 | 5.49 | -5.24 | -0.02 | -0.36% | 51126 | 2807.24 | 1.44% | | 000078 | 海王生物 | 2.65 | -5.78 | -0.01 | -0.38% | 217657 | 5773.48 | 0.83% | | 605266 | 健之佳 | 21.73 | 24.40 | -0.09 | -0.41% | 7557 | 1641.54 | 0.49% | | 600827 | 百联股份 | 9.60 | 10.66 | -0.05 | -0.52% | 73655 | 7075.52 | 0.46% | | 002024 | ST易购 | 1.89 | 27.17 | -0.01 | -0.53% | 89772 | 1700.45 | 0.10% | | 002556 | 辉隆股份 | 5.61 | 50.99 | -0.03 | -0.53% | 39610 | 2224.49 | 0.42% | | 300592 | 华凯易佰 | 11.22 | 62.69 | -0.06 | -0.53% | 31660 | 3549.95 | 0.90% | | 301558 | 三态股份 | 8.98 | -913.45 | -0.05 | -0.55% | 51251 | 4591.42 | 2.34% | | 600976 | 健民集团 | 42.09 | 18.80 | -0.24 | -0.57% | 11405 | 4809.12 | 0.74% | | 603214 | 爱婴室 | 18.78 | 23.50 | -0.11 | -0.58% | 17695 | 3323.24 | 1.28% | | 300892 | 品渥食品 | 38.14 | 103.32 | -0.23 | -0.60% | 27736 | 10558.35 | 4.30% | | 600272 | 开开实业 | 13.14 | 218.56 | -0.08 | -0.61% | 12983 | 1706.56 | 0.81% | | 603708 | 家家悦 | 11.29 | 49.63 | -0.07 | -0.62% | 41748 | 4720.3 | 0.65% | | 000759 | 中百集团 | 7.96 | -8.32 | -0.05 | -0.62% | 257829 | 20485.02 | 3.93% | | 000026 | 飞亚达 | 16.97 | 44.24 | -0.11 | -0.64% | 35589 | 6023 | 0.98% | | 601366 | 利群股份 | 4.57 | 323.51 | -0.03 | -0.65% | 60933 | 2787.71 | 0.67% | | 002727 | 一心堂 | 14.97 | 107.06 | -0.10 | -0.66% | 46094 | 6893.9 | 1.16% | | 600824 | 益民集团 | 4.49 | 279.63 | -0.03 | -0.66% | 166232 | 7461.2 | 1.58% | | 002697 | 红旗连锁 | 5.90 | 14.99 | -0.04 | -0.67% | 234443 | 13846.47 | 2.05% | | 301017 | 漱玉平民 | 11.69 | -26.81 | -0.08 | -0.68% | 15011 | 1754.17 | 0.62% | | 301078 | 孩子王 | 11.56 | 59.61 | -0.08 | -0.69% | 169051 | 19562.25 | 1.35% | | 600694 | 大商股份 | 18.80 | 12.43 | -0.14 | -0.74% | 35361 | 6664.98 | 1.03% | | 600814 | 杭州解百 | 8.01 | 29.24 | -0.06 | -0.74% | 89544 | 7166.91 | 1.23% | | 301088 | 戎美股份 | 14.30 | 33.28 | -0.11 | -0.76% | 7548 | 1081.5 | 0.40% | | 600628 | 新世界 | 7.74 | 72.60 | -0.06 | -0.77% | 72571 | 5622.25 | 1.12% | | 600738 | 丽尚国潮 | 5.11 | 48.97 | -0.04 | -0.78% | 63740 | 3259.98 | 0.84% | | 002999 | 天禾股份 | 6.81 | 80.14 | -0.07 | -1.02% | 27889 | 1907.39 | 0.81% | | 301177 | 迪阿股份 | 37.06 | 154.07 | -0.39 | -1.04% | 24167 | 8946.21 | 0.60% | | 000007 | 全新好 | 7.49 | 45.75 | -0.08 | -1.06% | 26272 | 1971.28 | 0.76% | | 605136 | 丽人丽妆 | 10.25 | -68.58 | -0.11 | -1.06% | 151716 | 15496.17 | 3.79% | | 300972 | 万辰集团 | 168.58 | 41.39 | -1.87 | -1.10% | 15912 | 27002.51 | 0.97% | | 600778 | 友好集团 | 7.19 | 303.60 | -0.08 | -1.10% | 141405 | 10165.46 | 4.54% | | 600655 | 豫园股份 | 6.18 | -25.25 | -0.07 | -1.12% | 100784 | 6239.17 | 0.26% | | 600859 | 王府井 | 14.59 | 289.86 | -0.17 | -1.15% | 255357 | 37365.97 | 2.27% | | 600916 | 中国黄金 | 8.57 | 26.51 | -0.10 | -1.15% | 287450 | 24583.65 | 1.71% | | 600729 | 重庆百货 | 28.65 | 9.17 | -0.34 | -1.17% | 28147 | 8064.89 | 1.47% | | 600713 | 南京医药 | 5.02 | 11.93 | -0.06 | -1.18% | 68335 | 3447.79 | 0.53% | | 600857 | 宁波中百 | 13.33 | 147.20 | -0.17 | -1.26% | 22901 | 3038.1 | 1.02% | | 000419 | 通程控股 | 6.10 | 27.71 | -0.08 | -1.29% | 66697 | 4074.74 | 1.23% | | 600828 | 茂业商业 | 4.48 | -96.55 | -0.06 | -1.32% | 219686 | 9849.93 | 1.27% | | 600858 | 银座股份 | 5.94 | 53.09 | -0.08 | -1.33% | 136106 | 8066.24 | 2.63% | | 002640 | 跨境通 | 5.62 | -18.50 | -0.08 | -1.40% | 797507.1 | 45161.39 | 5.15% | | 002419 | 天虹股份 | 5.61 | 85.57 | -0.08 | -1.41% | 108644 | 6098.76 | 0.93% | | 000417 | 合百集团 | 6.28 | 28.52 | -0.09 | -1.41% | 182155 | 11422.91 | 2.34% | | 000679 | 大连友谊 | 8.80 | -36.56 | -0.14 | -1.57% | 49236 | 4351.51 | 1.38% | | 002356 | 赫美集团 | 3.59 | -147.20 | -0.06 | -1.64% | 206960 | 7449.66 | 1.58% | | 600774 | 汉商集团 | 9.92 | -136.28 | -0.17 | -1.68% | 33390 | 3320.49 | 1.13% | | 605599 | 菜百股份 | 14.36 | 14.36 | -0.25 | -1.71% | 32245 | 4628.72 | 0.41% | | 600693 | 东百集团 | 6.57 | 126.53 | -0.12 | -1.79% | 337785 | 22284.92 | 3.89% | | 000564 | 供销大集 | 2.67 | -33.79 | -0.05 | -1.84% | 4806313 | 129501.4 | 3.27% | | 603900 | 莱绅通灵 | 11.24 | -44.49 | -0.26 | -2.26% | 128381 | 14275.42 | 3.76% | | 600865 | 百大集团 | 10.13 | 27.55 | -0.24 | -2.31% | 101330 | 10293.62 | 2.69% | | 603101 | 汇嘉时代 | 12.85 | 71.80 | -0.31 | -2.36% | 252681 | 32583.16 | 5.37% | | 600712 | 南宁百货 | 7.35 | -84.39 | -0.22 | -2.91% | 180466 | 13275.25 | 3.35% | | 300945 | 曼卡龙 | 21.89 | 49.42 | -0.80 | -3.53% | 178347 | 38820.89 | 7.48% | | 605188 | 国光连锁 | 20.17 | 2919.52 | -0.76 | -3.63% | 245834 | 49246.19 | 4.90% | | 601086 | 国芳集团 | 12.41 | 175.90 | -0.48 | -3.72% | 280153 | 34846.85 | 4.21% | | 000851 | *ST高鸿 | 0.60 | -0.29 | -0.03 | -4.76% | 140544 | 843.26 | 1.24% | | 000757 | 浩物股份 | 5.84 | 107.97 | -0.64 | -9.88% | 540237 | 32298.96 | 10.14% |
|