|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)江西省上涨家数:39下跌家数:49平均涨幅:+0.23%平均换手:5.70%总成交额:520.60亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 25.25 | 100.51 | +2.30 | +10.02% | 93958 | 22719.26 | 11.49% | | 688560 | 明冠新材 | 18.99 | -30.12 | +1.69 | +9.77% | 250522.7 | 46452.68 | 12.45% | | 002378 | 章源钨业 | 17.35 | 96.69 | +0.91 | +5.54% | 1118839 | 193392.8 | 9.36% | | 301383 | 天键股份 | 38.52 | 181.96 | +1.82 | +4.96% | 94076 | 36419.6 | 13.32% | | 600362 | 江西铜业 | 59.80 | 25.88 | +2.59 | +4.53% | 971164 | 578863.3 | 4.68% | | 000820 | *ST节能 | 3.84 | -160.90 | +0.13 | +3.50% | 109069 | 4071.567 | 3.67% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.13 | +3.16% | 1260312 | 53724.76 | 5.62% | | 000650 | 仁和药业 | 6.32 | 19.87 | +0.19 | +3.10% | 925076 | 57944.61 | 6.95% | | 603124 | 江南新材 | 88.10 | 62.31 | +2.50 | +2.92% | 27681 | 24309.65 | 9.47% | | 002343 | 慈文传媒 | 8.16 | -456.48 | +0.23 | +2.90% | 400429 | 32589.77 | 8.45% | | 301251 | 威尔高 | 56.85 | 97.51 | +1.59 | +2.88% | 78875 | 44245.92 | 14.61% | | 688543 | 国科军工 | 75.47 | 81.90 | +2.01 | +2.74% | 211668.2 | 159810.2 | 18.25% | | 301446 | 福事特 | 38.62 | 45.91 | +0.92 | +2.44% | 32445 | 12370.37 | 10.21% | | 300818 | 耐普矿机 | 39.07 | 112.50 | +0.84 | +2.20% | 52704 | 20419.4 | 4.81% | | 301219 | 腾远钴业 | 72.30 | 26.02 | +1.49 | +2.10% | 162289 | 119291 | 7.93% | | 001376 | 百通能源 | 16.09 | 42.50 | +0.33 | +2.09% | 175522 | 28200.24 | 8.21% | | 301176 | 逸豪新材 | 25.80 | -99.07 | +0.47 | +1.86% | 38454 | 9872.521 | 6.82% | | 600373 | 中文传媒 | 10.22 | 38.85 | +0.17 | +1.69% | 562028 | 57768.91 | 4.17% | | 920719 | 宁新新材 | 13.97 | -4.11 | +0.22 | +1.60% | 55643 | 7731.422 | 7.60% | | 301511 | 德福科技 | 30.72 | 756.85 | +0.43 | +1.42% | 299404 | 91996.79 | 7.99% | | 301132 | 满坤科技 | 35.19 | 38.08 | +0.44 | +1.27% | 34410 | 12111.74 | 3.63% | | 605366 | 宏柏新材 | 6.42 | -46.75 | +0.08 | +1.26% | 159409 | 10201.98 | 2.45% | | 002157 | 正邦科技 | 3.24 | -394.33 | +0.04 | +1.25% | 2283582 | 73359.64 | 3.16% | | 002991 | 甘源食品 | 62.58 | 22.86 | +0.77 | +1.25% | 15951 | 10045.73 | 3.19% | | 603398 | *ST沐邦 | 8.52 | -3.09 | +0.08 | +0.95% | 141510 | 12053.76 | 3.26% | | 300472 | *ST新元 | 7.63 | -4.52 | +0.07 | +0.93% | 99914 | 7672.471 | 3.77% | | 300066 | 三川智慧 | 6.76 | 51.64 | +0.06 | +0.90% | 458115 | 30900.61 | 4.55% | | 600337 | 美克家居 | 3.43 | -7.66 | +0.03 | +0.88% | 2385519 | 85850.44 | 16.60% | | 001366 | 播恩集团 | 13.45 | -89.56 | +0.11 | +0.82% | 36456 | 4879.718 | 6.55% | | 300787 | 海能实业 | 12.18 | 33.61 | +0.09 | +0.74% | 89143 | 10858.33 | 4.67% | | 002591 | 恒大高新 | 7.29 | -80.66 | +0.05 | +0.69% | 240857 | 17459.06 | 10.78% | | 600363 | 联创光电 | 70.70 | 104.12 | +0.43 | +0.61% | 353988 | 253717 | 7.85% | | 300399 | 天利科技 | 30.02 | 387.34 | +0.18 | +0.60% | 266950 | 81478.02 | 13.51% | | 600397 | 江钨装备 | 9.24 | -21.92 | +0.04 | +0.43% | 441510 | 40916.34 | 4.46% | | 600590 | 泰豪科技 | 10.12 | -11.63 | +0.04 | +0.40% | 558575 | 56760.46 | 6.62% | | 300906 | 日月明 | 38.09 | 44.75 | +0.14 | +0.37% | 67458 | 25934.73 | 9.34% | | 001318 | 阳光乳业 | 15.50 | 37.61 | +0.05 | +0.32% | 87226 | 13538.89 | 3.09% | | 601778 | 晶科科技 | 4.12 | 31.97 | +0.01 | +0.24% | 1736083 | 72050.94 | 4.86% | | 603235 | 天新药业 | 27.14 | 19.26 | +0.02 | +0.07% | 12571 | 3414.169 | 0.29% | | 002670 | 国盛证券 | 17.16 | 101.75 | 0.00 | 0.00% | 534107 | 92829.45 | 3.29% | | 300986 | 志特新材 | -- | -- | -- | -- | -- | -- | -- | | 688567 | 孚能科技 | 16.00 | -47.26 | 0.00 | 0.00% | 267029.3 | 43156.88 | 2.18% | | 300722 | 新余国科 | 35.99 | 161.66 | -0.01 | -0.03% | 151372 | 54690.46 | 5.47% | | 001223 | 欧克科技 | 55.02 | 75.59 | -0.03 | -0.05% | 13771 | 7607.104 | 1.48% | | 000990 | 诚志股份 | 8.09 | 84.96 | -0.01 | -0.12% | 280818 | 22830.04 | 2.31% | | 002695 | 煌上煌 | 12.00 | 106.94 | -0.02 | -0.17% | 84428 | 10139.33 | 1.65% | | 600358 | ST联合 | 5.93 | -44.12 | -0.01 | -0.17% | 90607 | 5401.77 | 1.79% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | -0.02 | -0.21% | 115692 | 10991.65 | 3.21% | | 688057 | 金达莱 | 12.69 | 33.59 | -0.03 | -0.24% | 26445.23 | 3362.436 | 0.96% | | 300636 | 同和药业 | 7.80 | 34.66 | -0.02 | -0.26% | 107406 | 8404.511 | 2.92% | | 600071 | 凤凰光学 | 21.80 | 97.70 | -0.06 | -0.27% | 72698 | 15978.83 | 2.58% | | 000899 | 赣能股份 | 10.38 | 10.71 | -0.03 | -0.29% | 166607 | 17349.94 | 1.71% | | 000404 | 长虹华意 | 6.85 | 10.50 | -0.02 | -0.29% | 137046 | 9413.249 | 1.98% | | 000789 | 万年青 | 5.34 | 311.37 | -0.02 | -0.37% | 83649 | 4473.027 | 1.05% | | 300095 | 华伍股份 | 11.90 | -18.14 | -0.05 | -0.42% | 513403 | 61648.28 | 15.16% | | 600561 | 江西长运 | 6.63 | 10634.08 | -0.03 | -0.45% | 61056 | 4050.774 | 2.15% | | 605090 | 九丰能源 | 47.66 | 24.14 | -0.22 | -0.46% | 311303 | 150332.5 | 4.43% | | 920427 | 华维设计 | 14.03 | 117.14 | -0.08 | -0.57% | 19516 | 2740.533 | 3.86% | | 600750 | 江中药业 | 22.63 | 17.44 | -0.13 | -0.57% | 64325 | 14629.15 | 1.02% | | 601065 | 江盐集团 | 8.43 | 18.07 | -0.05 | -0.59% | 80850 | 6847.821 | 1.94% | | 600461 | 洪城环境 | 9.27 | 9.91 | -0.06 | -0.64% | 110673 | 10296.13 | 0.86% | | 600228 | *ST返利 | 5.42 | -42.48 | -0.04 | -0.73% | 170714 | 9408.201 | 4.10% | | 301575 | 艾芬达 | 51.70 | 34.99 | -0.40 | -0.77% | 11798 | 6141.069 | 7.14% | | 301083 | 百胜智能 | 20.25 | 93.65 | -0.16 | -0.78% | 54927 | 11241.32 | 6.42% | | 002529 | *ST海源 | 7.25 | -9.05 | -0.06 | -0.82% | 68760 | 4991.887 | 2.64% | | 000831 | 中国稀土 | 52.27 | 512.31 | -0.49 | -0.93% | 545688 | 289648.4 | 5.14% | | 603977 | 国泰集团 | 15.25 | 62.24 | -0.15 | -0.97% | 294322 | 45428.03 | 4.74% | | 301190 | 善水科技 | 22.08 | 67.83 | -0.22 | -0.99% | 28717 | 6365.385 | 1.80% | | 000550 | 江铃汽车 | 18.01 | 13.88 | -0.18 | -0.99% | 50337 | 9115.125 | 0.97% | | 605399 | 晨光新材 | 13.67 | -111.45 | -0.15 | -1.09% | 91339 | 12545.51 | 2.93% | | 600053 | 九鼎投资 | 20.86 | -27.81 | -0.25 | -1.18% | 127047 | 26682.87 | 2.93% | | 002748 | 世龙实业 | 12.18 | 67.81 | -0.15 | -1.22% | 141121 | 17239.03 | 5.88% | | 603773 | 沃格光电 | 34.00 | -54.61 | -0.43 | -1.25% | 120149 | 41304.7 | 5.35% | | 300294 | 博雅生物 | 23.39 | 36.04 | -0.30 | -1.27% | 80521 | 19012.53 | 1.60% | | 002760 | 凤形股份 | 21.71 | -40.40 | -0.28 | -1.27% | 49327 | 10745.11 | 4.57% | | 300748 | 金力永磁 | 36.66 | 82.72 | -0.48 | -1.29% | 729556.9 | 269353 | 6.46% | | 688786 | 悦安新材 | 30.15 | 57.51 | -0.41 | -1.34% | 33078.62 | 10099.1 | 2.30% | | 603257 | 中国瑞林 | 58.82 | 42.51 | -0.80 | -1.34% | 23247 | 13787.85 | 9.34% | | 688223 | 晶科能源 | 6.16 | -12.24 | -0.10 | -1.60% | 1768731 | 110705.1 | 1.77% | | 600782 | 新钢股份 | 3.84 | 12.58 | -0.07 | -1.79% | 774412 | 30120.5 | 2.46% | | 002068 | 黑猫股份 | 8.97 | -50.21 | -0.17 | -1.86% | 201128 | 18238.56 | 2.74% | | 600507 | 方大特钢 | 5.79 | 15.80 | -0.11 | -1.86% | 338342 | 19799.21 | 1.46% | | 002036 | 联创电子 | 11.97 | -27.72 | -0.24 | -1.97% | 1016790 | 123064.8 | 9.65% | | 600269 | 赣粤高速 | 5.12 | 6.81 | -0.11 | -2.10% | 291623 | 15093.71 | 1.25% | | 605188 | 国光连锁 | 20.44 | 1719.09 | -0.45 | -2.15% | 154865 | 31945.42 | 3.08% | | 002460 | 赣锋锂业 | 69.06 | -102.83 | -1.74 | -2.46% | 853943.1 | 599388.5 | 7.07% | | 300497 | 富祥药业 | 16.02 | -31.63 | -0.41 | -2.50% | 602881 | 97454.22 | 13.68% | | 002176 | 江特电机 | 10.16 | -49.55 | -0.30 | -2.87% | 1251746 | 129153.8 | 7.34% | | 600316 | 洪都航空 | 38.10 | 740.61 | -1.80 | -4.51% | 284527 | 110043.2 | 3.97% | | 000829 | 天音控股 | 11.08 | -243.16 | -0.74 | -6.26% | 892204.9 | 100084.9 | 8.71% | | 920367 | 新赣江 | 28.00 | 189.94 | -2.55 | -8.35% | 126865 | 35267.33 | 30.36% |
|