|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)农副食品加工业上涨家数:40下跌家数:19平均涨幅:+0.46%平均换手:2.13%总成交额:94.90亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 6.10 | 135.90 | +0.25 | +4.27% | 542182 | 32858.91 | 4.48% | | 300268 | *ST佳沃 | 15.08 | -3.78 | +0.42 | +2.86% | 15475 | 2317.474 | 1.16% | | 605567 | 春雪食品 | 11.76 | 59.32 | +0.30 | +2.62% | 33067 | 3861.614 | 1.65% | | 003030 | 祖名股份 | 21.30 | 139.27 | +0.51 | +2.45% | 18242 | 3857.098 | 2.30% | | 603517 | ST绝味 | 12.06 | 106.03 | +0.28 | +2.38% | 50886 | 6081.304 | 0.84% | | 603231 | 索宝蛋白 | 18.83 | 20.46 | +0.42 | +2.28% | 20947 | 3908.228 | 1.97% | | 002100 | 天康生物 | 7.61 | 23.03 | +0.16 | +2.15% | 546469 | 41488.76 | 4.00% | | 002582 | 好想你 | 11.42 | -320.40 | +0.23 | +2.06% | 147042 | 16751.07 | 4.27% | | 000702 | 正虹科技 | 7.15 | -46.33 | +0.14 | +2.00% | 62833 | 4476.59 | 2.36% | | 600883 | 博闻科技 | 8.84 | 58.01 | +0.17 | +1.96% | 47017 | 4140.482 | 1.99% | | 603182 | 嘉华股份 | 16.23 | 23.25 | +0.30 | +1.88% | 18860 | 3044.644 | 1.15% | | 301498 | 乖宝宠物 | 58.60 | 35.17 | +1.06 | +1.84% | 23800 | 13813.59 | 1.33% | | 002891 | 中宠股份 | 44.90 | 30.70 | +0.80 | +1.81% | 32100 | 14357.03 | 1.05% | | 603536 | 惠发食品 | 10.38 | -91.30 | +0.17 | +1.67% | 34209 | 3539.481 | 1.42% | | 605089 | 味知香 | 27.30 | 51.82 | +0.43 | +1.60% | 9594 | 2616.235 | 0.70% | | 603151 | 邦基科技 | 19.23 | 28.95 | +0.28 | +1.48% | 22288 | 4261.75 | 1.30% | | 300673 | 佩蒂股份 | 16.81 | 29.67 | +0.22 | +1.33% | 19634 | 3295.106 | 1.21% | | 603345 | 安井食品 | 90.27 | 21.69 | +1.15 | +1.29% | 28585 | 25723.64 | 0.97% | | 603336 | 宏辉果蔬 | 9.56 | 602.00 | +0.12 | +1.27% | 107549 | 10309.39 | 1.77% | | 002695 | 煌上煌 | 10.49 | 93.48 | +0.13 | +1.25% | 28912 | 3014.748 | 0.57% | | 603668 | 天马科技 | 13.99 | 258.25 | +0.17 | +1.23% | 51951 | 7228.294 | 1.03% | | 002991 | 甘源食品 | 53.39 | 19.51 | +0.58 | +1.10% | 4654 | 2475.708 | 0.93% | | 920419 | 路斯股份 | 15.06 | 23.62 | +0.16 | +1.07% | 6853 | 1027.244 | 0.71% | | 002567 | 唐人神 | 4.40 | -23.96 | +0.04 | +0.92% | 318844 | 14016.89 | 2.23% | | 001366 | 播恩集团 | 14.68 | -97.75 | +0.13 | +0.89% | 48830 | 7100.202 | 3.04% | | 002557 | 洽洽食品 | 22.96 | 29.68 | +0.20 | +0.88% | 34176 | 7812.89 | 0.68% | | 600965 | 福成股份 | 5.93 | 63.42 | +0.05 | +0.85% | 105202 | 6222.302 | 1.28% | | 002330 | 得利斯 | 5.17 | -94.12 | +0.04 | +0.78% | 100711 | 5202.4 | 1.59% | | 300175 | ST朗源 | 6.74 | -220.36 | +0.05 | +0.75% | 41524 | 2800.288 | 0.88% | | 002852 | 道道全 | 11.21 | 13.70 | +0.08 | +0.72% | 79369 | 8840.09 | 2.78% | | 003000 | 劲仔食品 | 10.72 | 19.38 | +0.07 | +0.66% | 28668 | 3063.282 | 0.93% | | 002840 | 华统股份 | 9.92 | 87.80 | +0.06 | +0.61% | 103002 | 10222.82 | 1.29% | | 002548 | 金新农 | 6.69 | -60.27 | +0.04 | +0.60% | 441527 | 29925.26 | 5.49% | | 920371 | 欧福蛋业 | 10.68 | 36.11 | +0.06 | +0.56% | 14921 | 1596.535 | 0.77% | | 603609 | 禾丰股份 | 7.42 | 36.94 | +0.04 | +0.54% | 45181 | 3341.68 | 0.50% | | 002746 | 仙坛股份 | 6.46 | 19.35 | +0.02 | +0.31% | 176032 | 11330.65 | 2.48% | | 301116 | 益客食品 | 11.21 | -15.29 | +0.03 | +0.27% | 50517 | 5652.721 | 1.13% | | 000876 | 新希望 | 8.84 | 36.84 | +0.02 | +0.23% | 327626 | 28859.08 | 0.73% | | 920826 | 盖世食品 | 12.14 | 37.41 | +0.02 | +0.17% | 13794 | 1674.909 | 2.21% | | 002702 | 海欣食品 | 6.16 | -83.03 | +0.01 | +0.16% | 153684 | 9457.366 | 3.35% | | 000529 | 广弘控股 | 6.04 | 33.96 | 0.00 | 0.00% | 56496 | 3419.379 | 0.99% | | 000639 | 西王食品 | 2.85 | -6.10 | 0.00 | 0.00% | 313184 | 8926.932 | 2.90% | | 600191 | 华资实业 | 13.43 | 165.68 | 0.00 | 0.00% | 96423 | 12965.96 | 1.99% | | 002726 | 龙大美食 | 3.92 | -16.66 | 0.00 | 0.00% | 98162 | 3850.699 | 0.91% | | 920275 | 驱动力 | 8.59 | 158.74 | 0.00 | 0.00% | 6954 | 598.5953 | 0.53% | | 000895 | 双汇发展 | 27.26 | 18.36 | -0.06 | -0.22% | 85090 | 23196.47 | 0.25% | | 603363 | 傲农生物 | 4.40 | 6.32 | -0.01 | -0.23% | 894766 | 39484.15 | 4.20% | | 300138 | 晨光生物 | 14.44 | 20.81 | -0.06 | -0.41% | 95460 | 13698.48 | 2.40% | | 000523 | 红棉股份 | 3.68 | 13.15 | -0.02 | -0.54% | 253762 | 9380.749 | 1.91% | | 300094 | 国联水产 | 3.68 | -2.84 | -0.02 | -0.54% | 543397 | 19972.32 | 4.92% | | 002385 | 大北农 | 4.23 | 38.76 | -0.03 | -0.70% | 1885782 | 80116.22 | 5.35% | | 002311 | 海大集团 | 54.32 | 17.99 | -0.45 | -0.82% | 61017 | 33135.04 | 0.37% | | 002286 | 保龄宝 | 10.54 | 27.84 | -0.09 | -0.85% | 91129 | 9616.697 | 2.47% | | 000911 | 广农糖业 | 7.31 | 58.23 | -0.07 | -0.95% | 252414 | 18684.64 | 6.31% | | 001313 | 粤海饲料 | 7.62 | 649.32 | -0.08 | -1.04% | 80036 | 6112.937 | 1.14% | | 605077 | 华康股份 | 16.18 | 19.62 | -0.17 | -1.04% | 29748 | 4816.53 | 0.99% | | 000972 | *ST中基 | 3.74 | -8.71 | -0.05 | -1.32% | 62155 | 2343.368 | 0.81% | | 600737 | 中粮糖业 | 15.94 | 24.95 | -0.22 | -1.36% | 222370 | 35539.68 | 1.04% | | 600127 | 金健米业 | 7.29 | 226.92 | -0.11 | -1.49% | 592396 | 43471.16 | 9.23% | | 603057 | 紫燕食品 | 31.90 | 68.84 | -0.49 | -1.51% | 48614 | 15442.5 | 1.18% | | 000505 | 京粮控股 | 7.22 | -98.61 | -0.14 | -1.90% | 259706 | 18774.89 | 4.11% | | 601952 | 苏垦农发 | 10.01 | 24.92 | -0.20 | -1.96% | 275515 | 27717.59 | 2.00% | | 600251 | 冠农股份 | 11.08 | 39.18 | -0.39 | -3.40% | 191616 | 21345.57 | 2.47% | | 300999 | 金龙鱼 | 30.66 | 43.52 | -1.21 | -3.80% | 404081 | 124842.7 | 7.45% |
|