|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿通科技(301322)广东省上涨家数:538下跌家数:335平均涨幅:+1.05%平均换手:3.33%总成交额:4607.36亿元 更新时间：2026-05-13 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 8.17 | -9.48 | +1.88 | +29.89% | 156011 | 11726.38 | 15.08% | | 688625 | 呈和科技 | 96.25 | 61.55 | +16.04 | +20.00% | 72977.04 | 64211.72 | 3.88% | | 688323 | 瑞华泰 | 29.90 | -55.74 | +3.80 | +14.56% | 160893.7 | 45485.48 | 8.94% | | 300199 | 翰宇药业 | 23.03 | 215.21 | +2.91 | +14.46% | 932868.9 | 206239.1 | 12.52% | | 301538 | 骏鼎达 | 98.75 | 42.13 | +12.05 | +13.90% | 64031 | 64637.91 | 20.51% | | 301590 | 优优绿能 | 218.34 | 222.96 | +26.58 | +13.86% | 19652 | 41595.47 | 22.84% | | 301666 | 大普微-UW | 598.70 | 20118.16 | +72.71 | +13.82% | 53580 | 292892.3 | 20.21% | | 301002 | 崧盛股份 | 60.96 | 723.49 | +6.59 | +12.12% | 126072 | 75873.98 | 14.83% | | 688383 | 新益昌 | 121.59 | -105.13 | +12.62 | +11.58% | 56742.2 | 68296.13 | 5.58% | | 301288 | *ST清研 | 20.36 | -69.25 | +2.11 | +11.56% | 71217 | 14379.74 | 9.12% | | 300693 | 盛弘股份 | 69.76 | 44.68 | +7.19 | +11.49% | 225147 | 149932.7 | 8.37% | | 300870 | 欧陆通 | 438.68 | 262.96 | +44.28 | +11.23% | 46420 | 196978 | 4.26% | | 603535 | 嘉诚国际 | 8.46 | 392.53 | +0.77 | +10.01% | 146459 | 11920.25 | 2.87% | | 000601 | 韶能股份 | 8.90 | 95.15 | +0.81 | +10.01% | 730336.9 | 64438.68 | 6.96% | | 002518 | 科士达 | 53.85 | 49.11 | +4.90 | +10.01% | 213139 | 110592.4 | 3.77% | | 002885 | 京泉华 | 42.54 | 119.06 | +3.87 | +10.01% | 148462 | 60418.46 | 6.26% | | 002842 | 翔鹭钨业 | 39.91 | 33.84 | +3.63 | +10.01% | 379878 | 146247.1 | 14.15% | | 002008 | 大族激光 | 148.13 | 110.50 | +13.47 | +10.00% | 426522 | 622700.1 | 4.46% | | 002993 | 奥海科技 | 58.63 | 47.01 | +5.33 | +10.00% | 74278 | 41619.51 | 3.12% | | 002938 | 鹏鼎控股 | 87.23 | 54.47 | +7.93 | +10.00% | 387626 | 325035.3 | 1.68% | | 601138 | 工业富联 | 70.84 | 34.58 | +6.44 | +10.00% | 3946162 | 2714874 | 1.99% | | 600183 | 生益科技 | 94.18 | 58.24 | +8.56 | +10.00% | 697934 | 640802.9 | 2.91% | | 002851 | 麦格米特 | 137.86 | 523.44 | +12.53 | +10.00% | 260610 | 345537.5 | 5.69% | | 603063 | 禾望电气 | 61.86 | 59.62 | +5.62 | +9.99% | 216567 | 131133.8 | 4.71% | | 002782 | 可立克 | 24.33 | 47.31 | +2.21 | +9.99% | 188251 | 45091.05 | 3.87% | | 603936 | 博敏电子 | 22.24 | -444.10 | +2.02 | +9.99% | 729739.1 | 155916.1 | 11.58% | | 000533 | 顺钠股份 | 14.77 | 102.69 | +1.34 | +9.98% | 856214 | 122611.1 | 12.50% | | 002654 | 万润科技 | 16.98 | 502.17 | +1.54 | +9.97% | 1115649 | 181711.9 | 14.03% | | 001313 | 粤海饲料 | 9.50 | 123.79 | +0.86 | +9.95% | 415654 | 38112.78 | 5.95% | | 301041 | 金百泽 | 34.51 | 164.28 | +3.07 | +9.76% | 108789 | 36811.28 | 13.78% | | 300857 | 协创数据 | 296.53 | 82.32 | +25.96 | +9.59% | 281350 | 803405.8 | 5.84% | | 301396 | 宏景科技 | 338.45 | 1482.23 | +29.49 | +9.54% | 126067 | 414935.9 | 12.47% | | 001309 | 德明利 | 675.90 | 37.36 | +57.90 | +9.37% | 137674 | 872316.5 | 8.53% | | 301200 | 大族数控 | 229.60 | 108.96 | +19.40 | +9.23% | 78604 | 172456.4 | 1.85% | | 301588 | 美新科技 | 37.00 | 174.54 | +3.07 | +9.05% | 81867 | 29062.34 | 11.16% | | 000534 | 万泽股份 | 40.47 | 102.19 | +3.24 | +8.70% | 368201 | 146290.2 | 7.35% | | 301631 | 壹连科技 | 139.92 | 42.08 | +11.16 | +8.67% | 35116 | 47037.13 | 11.28% | | 301248 | 杰创智能 | 94.25 | -1021.24 | +6.99 | +8.01% | 76238 | 69559.73 | 6.79% | | 301468 | 博盈特焊 | 63.05 | 169.21 | +4.32 | +7.36% | 68687 | 42191.04 | 9.16% | | 002922 | 伊戈尔 | 44.40 | 82.81 | +3.01 | +7.27% | 315419 | 137124.7 | 8.41% | | 002970 | 锐明技术 | 79.67 | 44.73 | +5.26 | +7.07% | 71618 | 56086.76 | 5.72% | | 300131 | 英唐智控 | 20.34 | 1765.60 | +1.33 | +7.00% | 1462969 | 289937.6 | 13.76% | | 002163 | 海南发展 | 13.03 | -23.86 | +0.84 | +6.89% | 534488 | 67866.62 | 6.65% | | 301086 | 鸿富瀚 | 230.82 | 170.83 | +14.82 | +6.86% | 15205 | 34328.23 | 3.22% | | 000021 | 深科技 | 34.52 | 45.31 | +2.21 | +6.84% | 1164265 | 384819.8 | 7.40% | | 002243 | 力合科创 | 9.07 | 62.36 | +0.58 | +6.83% | 241185 | 21219.22 | 2.00% | | 300745 | 欣锐科技 | 48.71 | -101.82 | +3.08 | +6.75% | 100911 | 48207.58 | 7.09% | | 688671 | 碧兴物联 | 26.85 | -22.83 | +1.69 | +6.72% | 19418.49 | 5043.79 | 4.15% | | 301128 | 强瑞技术 | 198.05 | 141.89 | +12.45 | +6.71% | 64358 | 124084.5 | 7.07% | | 301319 | 唯特偶 | 102.76 | 147.44 | +6.32 | +6.55% | 79697 | 78295.09 | 8.52% | | 002902 | 铭普光磁 | 39.60 | -41.61 | +2.42 | +6.51% | 420959 | 163495.3 | 23.70% | | 688785 | 恒运昌 | 438.00 | 307.63 | +26.00 | +6.31% | 11835.86 | 48546.97 | 9.30% | | 300854 | 中兰环保 | 36.10 | -49.63 | +2.14 | +6.30% | 39718 | 13951.61 | 4.88% | | 002930 | 宏川智慧 | 16.61 | -17.58 | +0.94 | +6.00% | 319000 | 52124.41 | 7.36% | | 603002 | 宏昌电子 | 16.00 | 617.51 | +0.90 | +5.96% | 881035.1 | 140155.6 | 7.77% | | 300738 | 奥飞数据 | 27.27 | 155.01 | +1.49 | +5.78% | 761564 | 202674.1 | 7.73% | | 301308 | 江波龙 | 593.60 | 45.76 | +31.96 | +5.69% | 183481 | 1028708 | 6.60% | | 300177 | 中海达 | 9.11 | -28.56 | +0.49 | +5.68% | 284766 | 25495.58 | 4.70% | | 688775 | 影石创新 | 221.88 | 106.28 | +11.89 | +5.66% | 16839.58 | 36240.96 | 5.13% | | 300638 | 广和通 | 24.72 | 93.04 | +1.30 | +5.55% | 266436 | 64640.78 | 5.02% | | 300565 | 科信技术 | 13.94 | -38.08 | +0.73 | +5.53% | 189100 | 25704.69 | 8.29% | | 300042 | 朗科科技 | 68.65 | 113.00 | +3.55 | +5.45% | 331345 | 216108.6 | 16.54% | | 301189 | 奥尼电子 | 89.02 | -91.39 | +4.51 | +5.34% | 66105 | 56488.5 | 5.88% | | 301500 | 飞南资源 | 31.73 | 25.93 | +1.59 | +5.28% | 215557 | 68532.76 | 14.96% | | 688159 | 有方科技 | 63.88 | 158.07 | +3.18 | +5.24% | 130801.6 | 82255.83 | 14.11% | | 002837 | 英维克 | 105.20 | 213.09 | +5.21 | +5.21% | 487617 | 502696.4 | 5.63% | | 301369 | 联动科技 | 246.16 | 438.68 | +12.03 | +5.14% | 18548 | 45271.32 | 4.90% | | 300976 | 达瑞电子 | 72.57 | 32.78 | +3.54 | +5.13% | 32578 | 23206.89 | 3.77% | | 002856 | *ST美芝 | 16.30 | -11.32 | +0.78 | +5.03% | 90607 | 14647.54 | 7.31% | | 002169 | 智光电气 | 14.24 | 57.06 | +0.68 | +5.01% | 365379 | 51765.59 | 4.82% | | 603228 | 景旺电子 | 79.98 | 69.17 | +3.81 | +5.00% | 381893 | 295690.5 | 3.91% | | 002577 | 雷柏科技 | 18.30 | -650.88 | +0.87 | +4.99% | 49976 | 9067.8 | 1.78% | | 301191 | 菲菱科思 | 163.35 | 154.35 | +7.75 | +4.98% | 53538 | 85513.02 | 10.23% | | 002620 | *ST瑞和 | 10.37 | -42.95 | +0.49 | +4.96% | 108486 | 10945.66 | 3.43% | | 603838 | *ST四通 | 10.37 | -39.30 | +0.49 | +4.96% | 47007 | 4822.53 | 1.47% | | 002575 | 群兴玩具 | 7.43 | -374.09 | +0.35 | +4.94% | 661754 | 48156.93 | 11.33% | | 002528 | *ST英飞 | 5.10 | -19.42 | +0.24 | +4.94% | 118143 | 6003.35 | 1.12% | | 688622 | *ST禾信 | 81.82 | -60.43 | +3.82 | +4.90% | 8863.43 | 7115.915 | 1.26% | | 300333 | 兆日科技 | 11.27 | -177.17 | +0.52 | +4.84% | 250536 | 27413.27 | 7.48% | | 003035 | 南网能源 | 8.25 | 91.72 | +0.38 | +4.83% | 1200590 | 98381.34 | 3.17% | | 001287 | 中电港 | 30.33 | 64.36 | +1.39 | +4.80% | 513343 | 150558.3 | 6.76% | | 002917 | 金奥博 | 14.05 | 27.56 | +0.64 | +4.77% | 74199 | 10198.31 | 2.85% | | 301638 | 南网数字 | 31.71 | 144.71 | +1.42 | +4.69% | 390898 | 124211.5 | 16.64% | | 002980 | 华盛昌 | 86.30 | 210.49 | +3.80 | +4.61% | 101630 | 86306.22 | 10.03% | | 688525 | 佰维存储 | 322.99 | 38.50 | +14.02 | +4.54% | 314822.8 | 965584.6 | 6.69% | | 300589 | 江龙船艇 | 17.07 | -51.36 | +0.74 | +4.53% | 234974 | 39510.07 | 9.48% | | 301577 | 美信科技 | 75.77 | -137.29 | +3.25 | +4.48% | 23105 | 17532.11 | 12.26% | | 603322 | 超讯通信 | 37.37 | -133.61 | +1.60 | +4.47% | 79299 | 28983.09 | 5.03% | | 301486 | 致尚科技 | 243.15 | 485.66 | +10.37 | +4.45% | 62104 | 149380.5 | 8.57% | | 002989 | 中天精装 | 33.01 | -37.26 | +1.40 | +4.43% | 164442 | 54724.75 | 8.97% | | 600589 | 大位科技 | 13.21 | -192.09 | +0.56 | +4.43% | 1994588 | 258105.5 | 13.49% | | 301362 | 民爆光电 | 182.49 | 130.56 | +7.70 | +4.41% | 24976 | 45943.44 | 8.42% | | 300903 | 科翔股份 | 72.26 | -118.69 | +3.04 | +4.39% | 316699 | 228609.5 | 9.58% | | 300622 | 博士眼镜 | 26.27 | 37.80 | +1.09 | +4.33% | 108849 | 28423.88 | 6.90% | | 603268 | 松发股份 | 166.83 | 46.35 | +6.83 | +4.27% | 55684 | 92438.75 | 2.39% | | 002918 | 蒙娜丽莎 | 14.59 | 63.73 | +0.59 | +4.21% | 436459 | 63055.83 | 20.38% | | 002745 | 木林森 | 9.93 | -12.27 | +0.40 | +4.20% | 452781 | 43862.61 | 4.26% | | 300077 | 国民技术 | 26.08 | -161.09 | +1.05 | +4.19% | 581224 | 148060.1 | 10.26% | | 300053 | 航宇微 | 20.48 | -39.52 | +0.82 | +4.17% | 472874 | 96031.32 | 7.14% | | 301305 | 朗坤科技 | 26.50 | 22.68 | +1.05 | +4.13% | 58667 | 15422.69 | 4.74% | | 002916 | 深南电路 | 343.34 | 64.35 | +13.55 | +4.11% | 82589 | 279615.9 | 1.24% | | 002456 | 欧菲光 | 9.13 | -208.77 | +0.35 | +3.99% | 648703 | 58159.62 | 1.96% | | 688343 | 云天励飞-U | 87.34 | -66.75 | +3.33 | +3.96% | 117690.6 | 99532.1 | 3.27% | | 300424 | 航新科技 | 20.27 | -188.12 | +0.77 | +3.95% | 153238 | 30756.22 | 6.25% | | 000068 | 华控赛格 | 3.47 | -33.17 | +0.13 | +3.89% | 348396 | 11951.22 | 3.46% | | 002638 | 勤上股份 | 4.82 | -20.16 | +0.18 | +3.88% | 512116 | 24445.23 | 3.79% | | 002741 | 光华科技 | 23.36 | 90.65 | +0.87 | +3.87% | 296693 | 68854.71 | 6.96% | | 301630 | 同宇新材 | 271.08 | 77.90 | +10.09 | +3.87% | 17142 | 46160.41 | 17.14% | | 002757 | 南兴股份 | 32.11 | 78.90 | +1.19 | +3.85% | 201144 | 63429.75 | 7.13% | | 300154 | 瑞凌股份 | 10.63 | 54.28 | +0.39 | +3.81% | 245893 | 26590.66 | 7.80% | | 300921 | 南凌科技 | 28.91 | 178.86 | +1.04 | +3.73% | 80231 | 22885.55 | 6.91% | | 600525 | ST长园 | 5.31 | -6.74 | +0.19 | +3.71% | 151155 | 7914.75 | 1.15% | | 301111 | 粤万年青 | 24.05 | -883.86 | +0.85 | +3.66% | 66246 | 15892.69 | 4.14% | | 600673 | 东阳光 | 38.81 | 1000.83 | +1.36 | +3.63% | 1012589 | 389452.5 | 3.37% | | 920375 | 派诺科技 | 14.61 | 280.66 | +0.51 | +3.62% | 63681 | 9188.792 | 9.81% | | 688380 | 中微半导 | 51.60 | 68.63 | +1.80 | +3.61% | 102771.7 | 51703.89 | 2.57% | | 688361 | 中科飞测 | 206.37 | 12787.66 | +7.17 | +3.60% | 51347.42 | 101541.2 | 1.85% | | 688627 | 精智达 | 367.74 | 359.42 | +12.60 | +3.55% | 33409.99 | 116983.3 | 4.62% | | 688183 | 生益电子 | 106.22 | 51.44 | +3.62 | +3.53% | 248828.5 | 260511.8 | 2.99% | | 603861 | 白云电器 | 17.20 | 46.12 | +0.58 | +3.49% | 195978 | 33682.96 | 3.71% | | 002076 | *ST星光 | 2.39 | -274.36 | +0.08 | +3.46% | 283814 | 6706.07 | 2.72% | | 300814 | 中富电路 | 125.68 | 632.11 | +4.18 | +3.44% | 59774 | 72399.93 | 3.12% | | 300136 | 信维通信 | 113.03 | 148.58 | +3.73 | +3.41% | 635942 | 713402.4 | 7.71% | | 002351 | 漫步者 | 11.27 | 23.25 | +0.37 | +3.39% | 96163 | 10717.79 | 1.85% | | 300328 | 宜安科技 | 18.35 | -412.49 | +0.60 | +3.38% | 320147 | 58523.02 | 4.65% | | 300499 | 高澜股份 | 45.21 | 451.98 | +1.47 | +3.36% | 320016 | 143289.3 | 11.79% | | 301110 | 青木科技 | 70.50 | 42.05 | +2.28 | +3.34% | 26601 | 18547.65 | 4.05% | | 002656 | *ST摩登 | 3.42 | -48.96 | +0.11 | +3.32% | 120159 | 4076.02 | 1.78% | | 002183 | 怡亚通 | 7.16 | -57.32 | +0.23 | +3.32% | 1667998 | 119081.6 | 6.42% | | 300335 | 迪森股份 | 7.18 | 83.76 | +0.23 | +3.31% | 434970 | 31092.25 | 11.32% | | 300656 | 民德电子 | 31.02 | -32.86 | +0.99 | +3.30% | 46426 | 14067.26 | 3.49% | | 002475 | 立讯精密 | 79.73 | 33.74 | +2.54 | +3.29% | 1659592 | 1320106 | 2.28% | | 300242 | 佳云科技 | 5.07 | -111.24 | +0.16 | +3.26% | 164204 | 8298.01 | 2.59% | | 300843 | 胜蓝股份 | 93.20 | 129.51 | +2.94 | +3.26% | 63851 | 58300.25 | 3.98% | | 300052 | 中青宝 | 15.30 | -69.45 | +0.48 | +3.24% | 322569 | 49172.3 | 12.32% | | 301051 | 信濠光电 | 26.51 | -21.49 | +0.83 | +3.23% | 58091 | 15332 | 3.60% | | 300221 | 银禧科技 | 11.77 | 42.49 | +0.36 | +3.16% | 194384 | 22706.34 | 4.25% | | 600685 | 中船防务 | 32.44 | 37.59 | +0.97 | +3.08% | 191320 | 61437.29 | 2.33% | | 002138 | 顺络电子 | 38.33 | 32.00 | +1.13 | +3.04% | 236599 | 89485.7 | 3.13% | | 300476 | 胜宏科技 | 386.81 | 81.23 | +11.38 | +3.03% | 351696 | 1338452 | 4.06% | | 300713 | 英可瑞 | 18.62 | -28.30 | +0.54 | +2.99% | 35749 | 6665.3 | 4.00% | | 002317 | 众生药业 | 21.86 | 63.42 | +0.63 | +2.97% | 596823 | 129553.7 | 7.84% | | 300602 | 飞荣达 | 37.78 | 57.22 | +1.08 | +2.94% | 176631 | 66016.77 | 4.47% | | 301618 | 长联科技 | 52.61 | 154.80 | +1.49 | +2.91% | 10874 | 5698.22 | 3.16% | | 688020 | 方邦股份 | 161.79 | -130.21 | +4.50 | +2.86% | 38004.97 | 61571.39 | 4.61% | | 688148 | 芳源股份 | 10.83 | 704.40 | +0.30 | +2.85% | 227883.2 | 24716 | 4.47% | | 301322 | 绿通科技 | 41.34 | 455.00 | +1.14 | +2.84% | 21226 | 8822.86 | 2.21% | | 002579 | 中京电子 | 13.79 | 322.10 | +0.37 | +2.76% | 625007 | 85521.82 | 10.71% | | 002238 | 天威视讯 | 7.46 | -30.05 | +0.20 | +2.75% | 75541 | 5599.8 | 0.94% | | 688522 | 纳睿雷达 | 35.12 | 93.16 | +0.94 | +2.75% | 32018.92 | 11061.07 | 2.60% | | 301628 | 强达电路 | 116.26 | 74.87 | +3.10 | +2.74% | 20896 | 23986.63 | 7.50% | | 002420 | 毅昌科技 | 7.14 | 15.61 | +0.19 | +2.73% | 83256 | 5875.49 | 2.08% | | 300793 | 佳禾智能 | 14.76 | -31.35 | +0.39 | +2.71% | 57814 | 8427.54 | 1.55% | | 002421 | 达实智能 | 3.03 | -10.23 | +0.08 | +2.71% | 502085 | 15088.36 | 2.51% | | 002137 | 实益达 | 8.79 | 117.45 | +0.23 | +2.69% | 191795 | 16696.33 | 4.84% | | 002763 | 汇洁股份 | 9.94 | 58.63 | +0.26 | +2.69% | 148548 | 14746.93 | 4.89% | | 000823 | 超声电子 | 17.40 | 43.73 | +0.45 | +2.65% | 431124 | 74428.68 | 8.03% | | 300731 | 科创新源 | 81.07 | 455.57 | +2.09 | +2.65% | 47013 | 37636.17 | 3.91% | | 300408 | 三环集团 | 90.53 | 60.31 | +2.32 | +2.63% | 243221 | 218808.9 | 1.30% | | 301326 | 捷邦科技 | 191.66 | -276.69 | +4.90 | +2.62% | 12123 | 22682.45 | 1.68% | | 301606 | 绿联科技 | 80.25 | 42.04 | +2.03 | +2.60% | 52580 | 41714.11 | 3.19% | | 300484 | 蓝海华腾 | 17.01 | 99.65 | +0.43 | +2.59% | 37138 | 6264.26 | 2.23% | | 300629 | 新劲刚 | 26.95 | 61.14 | +0.68 | +2.59% | 83961 | 22412.73 | 3.87% | | 300961 | 深水海纳 | 14.74 | -12.17 | +0.37 | +2.57% | 67568 | 9918.76 | 4.45% | | 688228 | 开普云 | 111.20 | -372.52 | +2.79 | +2.57% | 17548.28 | 19029.79 | 2.60% | | 688171 | 纬德信息 | 59.80 | 394.16 | +1.49 | +2.56% | 19073.93 | 11323.67 | 2.28% | | 002886 | 沃特股份 | 25.30 | 93.41 | +0.63 | +2.55% | 55672 | 13950.16 | 2.66% | | 301338 | 凯格精机 | 205.34 | 99.99 | +5.11 | +2.55% | 24159 | 48685.99 | 4.56% | | 002334 | 英威腾 | 9.31 | 53.49 | +0.23 | +2.53% | 543821 | 49272.57 | 7.40% | | 688589 | 力合微 | 24.71 | 838.60 | +0.61 | +2.53% | 34842.74 | 8486.895 | 2.40% | | 300932 | 三友联众 | 10.95 | 63.49 | +0.27 | +2.53% | 186604 | 20400.73 | 5.85% | | 300376 | 易事特 | 6.15 | -2701.99 | +0.15 | +2.50% | 200807 | 12252.73 | 0.86% | | 300951 | 博硕科技 | 35.84 | 84.40 | +0.87 | +2.49% | 20501 | 7286.57 | 1.35% | | 002920 | 德赛西威 | 106.50 | 27.25 | +2.58 | +2.48% | 87578 | 90796.09 | 1.47% | | 002177 | 御银股份 | 7.86 | 365.94 | +0.19 | +2.48% | 370216 | 28862.25 | 5.49% | | 002106 | 莱宝高科 | 11.27 | 38.81 | +0.27 | +2.45% | 98405 | 11002.86 | 1.40% | | 000034 | 神州数码 | 42.81 | 57.40 | +1.02 | +2.44% | 287331 | 120976.1 | 4.74% | | 688007 | 光峰科技 | 15.57 | -24.72 | +0.37 | +2.43% | 52826.71 | 8062.177 | 1.15% | | 688530 | 欧莱新材 | 56.56 | 4796.78 | +1.34 | +2.43% | 78136.23 | 43386.15 | 11.20% | | 300317 | 珈伟新能 | 5.93 | -26.80 | +0.14 | +2.42% | 1770996 | 107423.4 | 21.37% | | 002616 | 长青集团 | 5.95 | 17.12 | +0.14 | +2.41% | 227782 | 13617.46 | 3.88% | | 002340 | 格林美 | 8.93 | 28.63 | +0.21 | +2.41% | 1576738 | 140810.3 | 3.11% | | 301603 | 乔锋智能 | 136.16 | 42.98 | +3.20 | +2.41% | 27368 | 37045.68 | 7.25% | | 002672 | 东江环保 | 4.27 | -3.82 | +0.10 | +2.40% | 74090 | 3138.94 | 0.82% | | 300235 | 方直科技 | 14.72 | 262.40 | +0.34 | +2.36% | 88068 | 12878.82 | 4.30% | | 300939 | 秋田微 | 46.58 | 74.84 | +1.06 | +2.33% | 49810 | 23164.72 | 4.15% | | 000027 | 深圳能源 | 7.49 | 17.81 | +0.17 | +2.32% | 661014 | 49417.73 | 1.39% | | 002957 | 科瑞技术 | 44.36 | 62.47 | +1.00 | +2.31% | 181653 | 79582.94 | 4.34% | | 300647 | 超频三 | 7.10 | -22.73 | +0.16 | +2.31% | 97737 | 6869.46 | 2.23% | | 301133 | 金钟股份 | 49.46 | -512.35 | +1.11 | +2.30% | 14474 | 7169.209 | 1.30% | | 301178 | 天亿马 | 60.20 | 513.91 | +1.35 | +2.29% | 17158 | 10125.1 | 3.47% | | 001298 | 好上好 | 23.44 | 86.18 | +0.52 | +2.27% | 133281 | 30570.96 | 3.27% | | 600892 | *ST大晟 | 4.07 | -25.85 | +0.09 | +2.26% | 63623 | 2563.37 | 1.14% | | 002441 | 众业达 | 10.42 | 30.70 | +0.23 | +2.26% | 63147 | 6575.08 | 1.58% | | 300938 | 信测标准 | 62.68 | 74.81 | +1.38 | +2.25% | 128281 | 78585.7 | 6.07% | | 002792 | 通宇通讯 | 53.23 | 1638.53 | +1.17 | +2.25% | 418822 | 221109 | 12.40% | | 002218 | 拓日新能 | 5.94 | -42.14 | +0.13 | +2.24% | 1007989 | 59866.53 | 7.26% | | 002816 | *ST和科 | 25.22 | 244.16 | +0.55 | +2.23% | 24604 | 6178.92 | 2.46% | | 000016 | *ST康佳A | 3.26 | -0.61 | +0.07 | +2.19% | 318374 | 10296.24 | 1.99% | | 000032 | 深桑达Ａ | 19.23 | -133.21 | +0.41 | +2.18% | 207198 | 39533.91 | 1.82% | | 300606 | 金太阳 | 39.44 | 272.43 | +0.84 | +2.18% | 61041 | 23681.61 | 5.19% | | 000659 | 珠海中富 | 4.28 | -54.37 | +0.09 | +2.15% | 508933 | 22090.19 | 3.96% | | 300633 | 开立医疗 | 23.99 | 58.45 | +0.50 | +2.13% | 38977 | 9363.15 | 1.45% | | 920556 | 雅达股份 | 9.61 | 70.15 | +0.20 | +2.13% | 32612 | 3120.899 | 2.78% | | 002301 | 齐心集团 | 7.69 | 74.45 | +0.16 | +2.12% | 181600 | 13739.21 | 2.53% | | 002221 | 东华能源 | 7.85 | -15.23 | +0.16 | +2.08% | 112572 | 8722.68 | 0.77% | | 300790 | 宇瞳光学 | 35.33 | 52.03 | +0.72 | +2.08% | 280287 | 98774.18 | 8.52% | | 002766 | 索菱股份 | 4.93 | -57.32 | +0.10 | +2.07% | 161360 | 7837.11 | 1.88% | | 688559 | 海目星 | 66.92 | -24.91 | +1.35 | +2.06% | 60070.18 | 39677.76 | 2.42% | | 002990 | 盛视科技 | 60.21 | 267.82 | +1.21 | +2.05% | 154405 | 95086.74 | 11.19% | | 300681 | 英搏尔 | 33.47 | 44.19 | +0.67 | +2.04% | 88997 | 29836.29 | 3.86% | | 300634 | 彩讯股份 | 24.59 | 45.76 | +0.49 | +2.03% | 74806 | 18115.27 | 1.72% | | 000539 | 粤电力Ａ | 7.53 | 47.56 | +0.15 | +2.03% | 1829062 | 141125.3 | 7.16% | | 002063 | 远光软件 | 6.65 | 42.24 | +0.13 | +1.99% | 419525 | 27630.17 | 2.37% | | 301516 | 中远通 | 21.38 | -124.60 | +0.41 | +1.96% | 72062 | 15561.82 | 10.27% | | 002492 | 恒基达鑫 | 7.86 | -48.58 | +0.15 | +1.95% | 79708 | 6233.69 | 2.00% | | 300545 | 联得装备 | 35.43 | 68.78 | +0.67 | +1.93% | 57562 | 20277.05 | 4.81% | | 688772 | 珠海冠宇 | 16.03 | 44.20 | +0.30 | +1.91% | 294042.2 | 47107.85 | 2.60% | | 688332 | 中科蓝讯 | 129.61 | 11.45 | +2.42 | +1.90% | 23019.75 | 29455.57 | 1.91% | | 601330 | 绿色动力 | 9.14 | 20.46 | +0.17 | +1.90% | 386162 | 35525.62 | 3.90% | | 300752 | 隆利科技 | 20.51 | 102.20 | +0.38 | +1.89% | 32433 | 6594.47 | 2.06% | | 002681 | 奋达科技 | 5.47 | -70.39 | +0.10 | +1.86% | 333463 | 18318.18 | 2.12% | | 301291 | 明阳电气 | 57.42 | 35.96 | +1.04 | +1.84% | 119342 | 69418.69 | 7.22% | | 002919 | 名臣健康 | 25.44 | 273.77 | +0.46 | +1.84% | 49520 | 12528.47 | 1.87% | | 000010 | *ST美丽 | 2.78 | -1882.34 | +0.05 | +1.83% | 482597 | 13288.28 | 5.56% | | 600728 | 佳都科技 | 5.61 | 181.86 | +0.10 | +1.81% | 244437 | 13551.14 | 1.15% | | 002823 | 凯中精密 | 16.86 | 23.38 | +0.30 | +1.81% | 42899 | 7176.92 | 1.96% | | 688573 | 信宇人 | 24.18 | -4.92 | +0.43 | +1.81% | 29542.09 | 7182.639 | 5.55% | | 002047 | *ST宝鹰 | 5.69 | 130.29 | +0.10 | +1.79% | 145390 | 8248.79 | 0.96% | | 001268 | 联合精密 | 42.45 | 143.30 | +0.74 | +1.77% | 25544 | 10724.06 | 3.79% | | 001316 | 润贝航科 | 60.49 | 33.09 | +1.05 | +1.77% | 43896 | 26803.8 | 4.09% | | 688045 | 必易微 | 67.00 | 121.75 | +1.16 | +1.76% | 16737.92 | 10911.46 | 2.37% | | 002212 | 天融信 | 7.55 | 212.69 | +0.13 | +1.75% | 194406 | 14536.22 | 1.67% | | 300586 | 美联新材 | 12.21 | -110.76 | +0.21 | +1.75% | 262097 | 31843.39 | 4.90% | | 688359 | 三孚新科 | 117.54 | -241.04 | +2.00 | +1.73% | 27816.42 | 32483.73 | 2.82% | | 002988 | 豪美新材 | 33.57 | 71.80 | +0.57 | +1.73% | 19975 | 6682.39 | 0.80% | | 301658 | 首航新能 | 41.29 | 245.20 | +0.69 | +1.70% | 50408 | 20760.35 | 5.17% | | 300576 | 容大感光 | 40.40 | 134.11 | +0.67 | +1.69% | 126211 | 50110.49 | 5.37% | | 002986 | 宇新股份 | 13.87 | -39.37 | +0.23 | +1.69% | 51775 | 7143.24 | 1.72% | | 002303 | 美盈森 | 3.65 | 23.10 | +0.06 | +1.67% | 256270 | 9223.64 | 2.65% | | 002815 | 崇达技术 | 16.43 | 84.08 | +0.27 | +1.67% | 283955 | 46501.94 | 3.65% | | 300531 | 优博讯 | 21.00 | 63.96 | +0.34 | +1.65% | 113010 | 23507.39 | 3.63% | | 000100 | TCL科技 | 4.34 | 17.84 | +0.07 | +1.64% | 3019127 | 129781.3 | 1.58% | | 000531 | 穗恒运Ａ | 7.47 | 19.52 | +0.12 | +1.63% | 315318 | 23742.78 | 3.47% | | 300735 | 光弘科技 | 21.55 | 61.17 | +0.34 | +1.60% | 89161 | 18923.89 | 1.18% | | 300506 | ST名家汇 | 5.09 | -113.80 | +0.08 | +1.60% | 81795 | 4123.74 | 1.16% | | 301488 | 豪恩汽电 | 137.70 | 175.56 | +2.16 | +1.59% | 10671 | 14442.62 | 4.56% | | 000690 | 宝新能源 | 5.74 | 12.07 | +0.09 | +1.59% | 1336944 | 77387.79 | 6.15% | | 300514 | 友讯达 | 12.80 | 88.52 | +0.20 | +1.59% | 19245 | 2449.61 | 1.20% | | 002060 | 广东建工 | 3.85 | 13.42 | +0.06 | +1.58% | 345629 | 13291.32 | 2.21% | | 300047 | 天源迪科 | 12.86 | 248.58 | +0.20 | +1.58% | 160431 | 20429.62 | 2.76% | | 688128 | 中国电研 | 27.30 | 20.37 | +0.42 | +1.56% | 20367.16 | 5509.504 | 0.50% | | 002939 | 长城证券 | 9.85 | 16.79 | +0.15 | +1.55% | 842602 | 81759.52 | 2.34% | | 301123 | 奕东电子 | 76.81 | -351.84 | +1.16 | +1.53% | 131691 | 100243.3 | 7.98% | | 000507 | 珠海港 | 5.31 | 21.13 | +0.08 | +1.53% | 134896 | 7154.03 | 1.49% | | 000063 | 中兴通讯 | 38.67 | 41.34 | +0.58 | +1.52% | 733200.9 | 280251.5 | 1.82% | | 001378 | 德冠新材 | 28.03 | 42.16 | +0.42 | +1.52% | 23964 | 6717.15 | 3.69% | | 688617 | 惠泰医疗 | 239.14 | 38.91 | +3.55 | +1.51% | 8621.29 | 20656.93 | 0.61% | | 002841 | 视源股份 | 39.80 | 25.22 | +0.59 | +1.50% | 39291 | 15574.02 | 0.76% | | 000676 | 智度股份 | 7.45 | 65.51 | +0.11 | +1.50% | 112252 | 8262.93 | 0.89% | | 002045 | 国光电器 | 11.57 | -38.06 | +0.17 | +1.49% | 73827 | 8477.72 | 1.31% | | 300960 | 通业科技 | 21.79 | 72.35 | +0.32 | +1.49% | 8509 | 1838.59 | 0.65% | | 300381 | 溢多利 | 7.53 | -452.89 | +0.11 | +1.48% | 166605 | 12569.02 | 3.40% | | 300543 | 朗科智能 | 9.77 | -331.05 | +0.14 | +1.45% | 26380 | 2564.03 | 1.05% | | 000429 | 粤高速Ａ | 13.26 | 17.37 | +0.19 | +1.45% | 59721 | 7891.56 | 0.46% | | 002030 | 达安基因 | 6.98 | -10.94 | +0.10 | +1.45% | 1294091 | 89088.67 | 9.22% | | 688499 | 利元亨 | 55.19 | 161.77 | +0.79 | +1.45% | 47849.36 | 26366.13 | 2.84% | | 300769 | 德方纳米 | 78.26 | -56.38 | +1.12 | +1.45% | 275940 | 218704.8 | 10.96% | | 002875 | 安奈儿 | 25.18 | -68.78 | +0.36 | +1.45% | 44029 | 10993.61 | 2.41% | | 300538 | 同益股份 | 16.84 | -66.71 | +0.24 | +1.45% | 25273 | 4229 | 2.06% | | 301325 | 曼恩斯特 | 44.06 | -40.53 | +0.62 | +1.43% | 11790 | 5126.99 | 0.82% | | 300115 | 长盈精密 | 36.38 | 90.37 | +0.51 | +1.42% | 334597 | 120102.5 | 2.47% | | 603038 | 华立股份 | 16.49 | 53.22 | +0.23 | +1.41% | 44245 | 7309.18 | 1.65% | | 300771 | 智莱科技 | 14.42 | 37.74 | +0.20 | +1.41% | 65859 | 9438.83 | 3.69% | | 301328 | 维峰电子 | 80.60 | 96.32 | +1.11 | +1.40% | 25811 | 20575.49 | 3.25% | | 002806 | 华锋股份 | 15.26 | -75.67 | +0.21 | +1.40% | 73039 | 11206.04 | 4.20% | | 300301 | ST长方 | 3.64 | -20.38 | +0.05 | +1.39% | 122887 | 4497.91 | 1.56% | | 600868 | 梅雁吉祥 | 3.67 | -73.12 | +0.05 | +1.38% | 971022 | 35835.66 | 5.12% | | 600098 | 广州发展 | 7.38 | 10.77 | +0.10 | +1.37% | 469661 | 34749.15 | 1.34% | | 301018 | 申菱环境 | 138.13 | 192.46 | +1.87 | +1.37% | 100518 | 137444.7 | 5.00% | | 603193 | 润本股份 | 25.28 | 31.67 | +0.34 | +1.36% | 32570 | 8276.54 | 3.15% | | 002449 | 国星光电 | 8.21 | -80.26 | +0.11 | +1.36% | 73977 | 6018.1 | 1.20% | | 002055 | ST得润 | 6.06 | -90.11 | +0.08 | +1.34% | 127020 | 7658.04 | 2.14% | | 002600 | 领益智造 | 15.16 | 52.40 | +0.20 | +1.34% | 825296.9 | 124400.3 | 1.15% | | 000555 | 神州信息 | 14.45 | 247.81 | +0.19 | +1.33% | 137364 | 19698.95 | 1.41% | | 688328 | 深科达 | 68.01 | 172.77 | +0.88 | +1.31% | 86370.67 | 56722.55 | 9.14% | | 001389 | 广合科技 | 193.17 | 78.15 | +2.49 | +1.31% | 57368 | 109873.5 | 3.77% | | 002313 | 日海智能 | 10.16 | -20.23 | +0.13 | +1.30% | 104340 | 10573.83 | 2.79% | | 688210 | 统联精密 | 49.29 | -291.27 | +0.63 | +1.29% | 27438.17 | 13408.06 | 1.70% | | 300737 | 科顺股份 | 7.86 | -17.03 | +0.10 | +1.29% | 282643 | 21895.07 | 3.19% | | 688327 | 云从科技-UW | 14.19 | -33.14 | +0.18 | +1.28% | 178924 | 25142.6 | 2.15% | | 300620 | 光库科技 | 264.91 | 313.49 | +3.33 | +1.27% | 106268 | 278447.1 | 4.30% | | 300193 | 佳士科技 | 8.76 | 23.62 | +0.11 | +1.27% | 34070 | 2959.8 | 0.81% | | 301268 | 铭利达 | 23.92 | -51.52 | +0.30 | +1.27% | 33383 | 7860.649 | 0.97% | | 300322 | 硕贝德 | 32.71 | 248.37 | +0.41 | +1.27% | 246004 | 80317.65 | 5.59% | | 301503 | 智迪科技 | 36.04 | 34.55 | +0.45 | +1.26% | 6137 | 2195.69 | 3.07% | | 300458 | 全志科技 | 37.22 | 82.23 | +0.46 | +1.25% | 256544 | 93692.63 | 3.89% | | 301382 | 蜂助手 | 49.49 | 91.37 | +0.61 | +1.25% | 102353 | 49629.69 | 5.80% | | 002881 | 美格智能 | 41.56 | 87.73 | +0.51 | +1.24% | 30799 | 12632.67 | 1.69% | | 002660 | 茂硕电源 | 9.02 | -12.19 | +0.11 | +1.23% | 27333 | 2457.26 | 0.80% | | 300925 | 法本信息 | 18.93 | 81.67 | +0.23 | +1.23% | 65324 | 12235.75 | 1.87% | | 002369 | 卓翼科技 | 7.41 | -17.01 | +0.09 | +1.23% | 102002 | 7461.05 | 1.80% | | 002846 | 英联股份 | 14.98 | 171.09 | +0.18 | +1.22% | 55192 | 8203.84 | 2.12% | | 688173 | 希荻微 | 18.61 | -81.52 | +0.22 | +1.20% | 75019.85 | 13831.66 | 1.83% | | 301395 | 仁信新材 | 15.33 | -42.01 | +0.18 | +1.19% | 39170 | 6060.65 | 3.03% | | 301318 | 维海德 | 25.60 | 73.67 | +0.30 | +1.19% | 7512 | 1909.75 | 0.84% | | 301512 | 智信精密 | 54.64 | 96.01 | +0.64 | +1.19% | 10032 | 5481.48 | 4.01% | | 688395 | 正弦电气 | 32.47 | 65.54 | +0.38 | +1.18% | 19413.99 | 6286.007 | 2.24% | | 002666 | 德联集团 | 5.13 | 82.53 | +0.06 | +1.18% | 64340 | 3273.43 | 1.29% | | 301282 | 金禄电子 | 29.95 | 75.41 | +0.35 | +1.18% | 67180 | 20145.21 | 3.80% | | 603160 | 汇顶科技 | 67.15 | 41.22 | +0.78 | +1.18% | 50271 | 33138.95 | 1.08% | | 301312 | 智立方 | 123.28 | 230.24 | +1.43 | +1.17% | 45277 | 56305.45 | 7.48% | | 920807 | 奔朗新材 | 12.07 | 159.09 | +0.14 | +1.17% | 16742 | 2018.342 | 1.36% | | 300852 | 四会富仕 | 52.05 | 64.82 | +0.60 | +1.17% | 159311 | 85447.63 | 10.28% | | 002609 | 捷顺科技 | 8.77 | 88.39 | +0.10 | +1.15% | 68456 | 5968.64 | 1.49% | | 688312 | 燕麦科技 | 84.76 | 91.17 | +0.96 | +1.15% | 57560.08 | 48133.57 | 3.92% | | 300350 | 华鹏飞 | 5.35 | -79.26 | +0.06 | +1.13% | 95149 | 5070.96 | 2.06% | | 000029 | 深深房Ａ | 26.79 | 1148.02 | +0.30 | +1.13% | 215821 | 58105.13 | 2.42% | | 300269 | 联建光电 | 6.30 | -817.71 | +0.07 | +1.12% | 114314 | 7155.14 | 2.17% | | 300400 | 劲拓股份 | 31.65 | 90.54 | +0.35 | +1.12% | 78776 | 24896.38 | 3.26% | | 002292 | 奥飞娱乐 | 8.14 | 155.33 | +0.09 | +1.12% | 180660 | 14653.19 | 1.77% | | 688268 | 华特气体 | 166.01 | 159.58 | +1.83 | +1.11% | 48423.59 | 81502.07 | 4.04% | | 001382 | 新亚电缆 | 21.90 | 94.13 | +0.24 | +1.11% | 79989 | 17529.01 | 12.70% | | 600428 | 中远海特 | 8.25 | 12.30 | +0.09 | +1.10% | 177818 | 14647.98 | 0.73% | | 301348 | 蓝箭电子 | 27.51 | -173.22 | +0.30 | +1.10% | 117133 | 31579.46 | 7.55% | | 300832 | 新产业 | 50.10 | 24.23 | +0.54 | +1.09% | 60533 | 30357.24 | 0.89% | | 300410 | 正业科技 | 10.30 | 94.37 | +0.11 | +1.08% | 121679 | 12495.41 | 3.31% | | 300340 | 科恒股份 | 11.36 | -12.92 | +0.12 | +1.07% | 28531 | 3232.93 | 1.04% | | 002908 | 德生科技 | 8.55 | -511.00 | +0.09 | +1.06% | 27659 | 2357.51 | 0.86% | | 000006 | 深振业Ａ | 10.56 | -1621.09 | +0.11 | +1.05% | 995668.9 | 106488.9 | 7.38% | | 300691 | 联合光电 | 17.34 | 158.76 | +0.18 | +1.05% | 25648 | 4424.82 | 1.16% | | 301033 | 迈普医学 | 58.00 | 35.46 | +0.60 | +1.05% | 7534 | 4334.02 | 1.34% | | 000050 | 深天马Ａ | 7.76 | -279.53 | +0.08 | +1.04% | 140793 | 10843.5 | 0.57% | | 300176 | 鸿特科技 | 6.81 | 54.81 | +0.07 | +1.04% | 69056 | 4677.71 | 1.78% | | 002949 | 华阳国际 | 14.70 | 31.13 | +0.15 | +1.03% | 23381 | 3429.32 | 1.54% | | 000576 | 甘化科工 | 8.84 | 54.80 | +0.09 | +1.03% | 70909 | 6200.88 | 1.63% | | 002295 | 精艺股份 | 11.85 | -56.48 | +0.12 | +1.02% | 51931 | 6212.26 | 2.07% | | 600185 | 珠免集团 | 5.94 | -12.45 | +0.06 | +1.02% | 170078 | 10070.36 | 0.90% | | 002774 | 快意电梯 | 13.18 | 75.88 | +0.13 | +1.00% | 54605 | 7222.1 | 1.94% | | 002584 | 西陇科学 | 8.16 | -66.19 | +0.08 | +0.99% | 90532 | 7328.29 | 1.93% | | 603991 | 至正股份 | 127.21 | 1044.69 | +1.21 | +0.96% | 14805 | 18622.96 | 1.99% | | 301602 | 超研股份 | 18.93 | 68.30 | +0.18 | +0.96% | 10525 | 1988.6 | 0.50% | | 300805 | 电声股份 | 10.54 | 135.76 | +0.10 | +0.96% | 35986 | 3795.21 | 1.25% | | 603630 | 拉芳家化 | 15.85 | -156.96 | +0.15 | +0.96% | 20187 | 3195.42 | 0.90% | | 301413 | 安培龙 | 122.02 | 163.43 | +1.15 | +0.95% | 30575 | 36894.43 | 5.20% | | 301510 | 固高科技 | 40.61 | 210.36 | +0.38 | +0.94% | 93512 | 37523.4 | 3.35% | | 002319 | 乐通股份 | 11.84 | -643.73 | +0.11 | +0.94% | 52827 | 6240.12 | 2.64% | | 300811 | 铂科新材 | 102.65 | 68.74 | +0.95 | +0.93% | 41438 | 42197.47 | 1.74% | | 688388 | 嘉元科技 | 49.08 | 146.09 | +0.45 | +0.93% | 293836.3 | 144230.1 | 6.45% | | 002054 | 德美化工 | 8.78 | 31.68 | +0.08 | +0.92% | 105540 | 9275.19 | 2.75% | | 301391 | 卡莱特 | 81.34 | 325.65 | +0.74 | +0.92% | 20387 | 16527.27 | 2.20% | | 300615 | 欣天科技 | 14.44 | -72.47 | +0.13 | +0.91% | 28307 | 4090.78 | 1.85% | | 000523 | 红棉股份 | 3.34 | 53.35 | +0.03 | +0.91% | 117718 | 3930.33 | 0.89% | | 300756 | 金马游乐 | 52.67 | 76.52 | +0.47 | +0.90% | 24270 | 12719.09 | 1.85% | | 002436 | 兴森科技 | 33.75 | 397.48 | +0.30 | +0.90% | 1015364 | 341228.7 | 6.69% | | 603336 | 宏辉果蔬 | 12.49 | 465.94 | +0.11 | +0.89% | 119738 | 15027.49 | 1.97% | | 300043 | 星辉娱乐 | 5.71 | 17.72 | +0.05 | +0.88% | 191448 | 10887.58 | 1.54% | | 300770 | 新媒股份 | 39.18 | 13.89 | +0.34 | +0.88% | 12683 | 4943.57 | 0.56% | | 002769 | 普路通 | 9.33 | 610.18 | +0.08 | +0.86% | 64701 | 6002.66 | 1.73% | | 600872 | 中炬高新 | 21.01 | 26.43 | +0.18 | +0.86% | 138937 | 28995.69 | 1.80% | | 002121 | 科陆电子 | 7.08 | -44.70 | +0.06 | +0.85% | 182237 | 12940.05 | 1.30% | | 688548 | 广钢气体 | 28.55 | 117.34 | +0.24 | +0.85% | 150494.3 | 42278.8 | 2.18% | | 001872 | 招商港口 | 22.79 | 12.16 | +0.19 | +0.84% | 14339 | 3262.05 | 0.06% | | 002289 | *ST宇顺 | 47.06 | 393.43 | +0.39 | +0.84% | 79493 | 38082.03 | 2.90% | | 002587 | 奥拓电子 | 7.28 | 380.34 | +0.06 | +0.83% | 103504 | 7516.89 | 1.94% | | 688138 | 清溢光电 | 32.95 | 54.23 | +0.27 | +0.83% | 36258.07 | 11783.72 | 1.15% | | 301578 | 辰奕智能 | 35.63 | 223.42 | +0.29 | +0.82% | 5109 | 1814.38 | 2.21% | | 002139 | 拓邦股份 | 11.06 | 63.00 | +0.09 | +0.82% | 110467 | 12153.9 | 1.03% | | 000045 | 深纺织Ａ | 12.39 | 89.96 | +0.10 | +0.81% | 52576 | 6474.87 | 1.15% | | 601900 | 南方传媒 | 12.51 | 10.79 | +0.10 | +0.81% | 59462 | 7410.92 | 0.67% | | 300281 | 金明精机 | 7.52 | -3618.20 | +0.06 | +0.80% | 28588 | 2147.58 | 0.72% | | 688759 | 必贝特-U | 34.47 | -90.98 | +0.27 | +0.79% | 17496.03 | 5975.365 | 3.28% | | 002215 | 诺普信 | 10.47 | 13.55 | +0.08 | +0.77% | 77207 | 8073.2 | 0.96% | | 002152 | 广电运通 | 11.94 | 35.03 | +0.09 | +0.76% | 180807 | 21378.62 | 0.73% | | 001339 | 智微智能 | 104.26 | 110.54 | +0.78 | +0.75% | 64694 | 66833.46 | 5.19% | | 688518 | 联赢激光 | 29.67 | 60.90 | +0.22 | +0.75% | 83891.96 | 24744.65 | 2.46% | | 003013 | 地铁设计 | 13.75 | 13.18 | +0.10 | +0.73% | 10219 | 1399.77 | 0.26% | | 002197 | 证通电子 | 8.27 | -13.73 | +0.06 | +0.73% | 174960 | 14488 | 3.28% | | 688132 | 邦彦技术 | 18.17 | -12.14 | +0.13 | +0.72% | 6793.29 | 1227.833 | 0.45% | | 920976 | 视声智能 | 30.78 | 33.62 | +0.22 | +0.72% | 4652 | 1432.743 | 1.05% | | 000049 | 德赛电池 | 28.14 | 33.46 | +0.20 | +0.72% | 65821 | 18544.68 | 1.71% | | 301330 | 熵基科技 | 30.99 | 36.86 | +0.22 | +0.71% | 16527 | 5087.28 | 0.85% | | 000524 | 岭南控股 | 9.87 | 86.65 | +0.07 | +0.71% | 57370 | 5596.55 | 0.86% | | 300891 | 惠云钛业 | 8.56 | -42.55 | +0.06 | +0.71% | 32924 | 2819.49 | 0.99% | | 001319 | 铭科精技 | 24.31 | 24.66 | +0.17 | +0.70% | 9777 | 2370.99 | 1.19% | | 301067 | 显盈科技 | 31.71 | -46.18 | +0.22 | +0.70% | 15708 | 4932.48 | 2.38% | | 300561 | *ST汇科 | 18.77 | -316.18 | +0.13 | +0.70% | 50232 | 9348.369 | 2.08% | | 300403 | 汉宇集团 | 11.66 | 32.88 | +0.08 | +0.69% | 58874 | 6831.209 | 1.34% | | 002889 | 东方嘉盛 | 13.19 | 50.85 | +0.09 | +0.69% | 11936 | 1565.3 | 0.48% | | 688036 | 传音控股 | 58.70 | 24.21 | +0.40 | +0.69% | 72563.13 | 42294.75 | 0.63% | | 300556 | 丝路视觉 | 20.68 | -114.18 | +0.14 | +0.68% | 24092 | 4969.83 | 2.22% | | 002882 | 金龙羽 | 26.63 | 148.82 | +0.18 | +0.68% | 21640 | 5761.43 | 0.88% | | 301366 | 一博科技 | 41.66 | 183.76 | +0.28 | +0.68% | 26724 | 11151.58 | 2.28% | | 688788 | 科思科技 | 57.46 | -29.52 | +0.38 | +0.67% | 16298.84 | 9197.374 | 1.04% | | 002723 | 小崧股份 | 9.13 | -11.11 | +0.06 | +0.66% | 143267 | 13200.69 | 4.52% | | 300940 | 南极光 | 20.21 | 69.18 | +0.13 | +0.65% | 27486 | 5559.93 | 1.75% | | 300094 | 国联水产 | 3.15 | -2.18 | +0.02 | +0.64% | 190483 | 5976.74 | 1.72% | | 603978 | 深圳新星 | 31.63 | -104.80 | +0.20 | +0.64% | 148619 | 46812.5 | 7.04% | | 003816 | 中国广核 | 4.80 | 25.56 | +0.03 | +0.63% | 1165224 | 56143.76 | 0.30% | | 300389 | 艾比森 | 16.01 | 23.20 | +0.10 | +0.63% | 44020 | 7043.129 | 2.01% | | 003021 | 兆威机电 | 101.86 | 113.30 | +0.63 | +0.62% | 22878 | 23021.39 | 1.10% | | 300824 | 北鼎股份 | 9.83 | 28.41 | +0.06 | +0.61% | 20344 | 2000.24 | 0.64% | | 002909 | 集泰股份 | 6.58 | -73.20 | +0.04 | +0.61% | 51718 | 3404.61 | 1.36% | | 000636 | 风华高科 | 29.63 | 111.56 | +0.18 | +0.61% | 616625 | 180059.4 | 5.33% | | 002402 | 和而泰 | 32.94 | 45.87 | +0.20 | +0.61% | 236283 | 76799.28 | 2.89% | | 002101 | 广东鸿图 | 9.90 | 21.16 | +0.06 | +0.61% | 35447 | 3505.34 | 0.54% | | 002959 | 小熊电器 | 40.28 | 18.33 | +0.24 | +0.60% | 7386 | 2952.27 | 0.49% | | 002482 | 广田集团 | 1.68 | -53.51 | +0.01 | +0.60% | 342803 | 5741.41 | 0.92% | | 002105 | 信隆健康 | 6.73 | -38.57 | +0.04 | +0.60% | 32828 | 2203.49 | 0.90% | | 002345 | 潮宏基 | 10.11 | 15.71 | +0.06 | +0.60% | 96840 | 9798.07 | 1.12% | | 002167 | 东方锆业 | 13.51 | 193.17 | +0.08 | +0.60% | 190091 | 25729.43 | 2.51% | | 300197 | 节能铁汉 | 1.69 | -2.45 | +0.01 | +0.60% | 401360 | 6785.28 | 1.35% | | 300724 | 捷佳伟创 | 93.31 | 14.91 | +0.55 | +0.59% | 94332 | 86590.34 | 3.25% | | 300319 | 麦捷科技 | 13.58 | 40.03 | +0.08 | +0.59% | 273967 | 36894.84 | 3.25% | | 688620 | 安凯微 | 13.68 | -38.89 | +0.08 | +0.59% | 57512.32 | 7785.171 | 2.48% | | 002975 | 博杰股份 | 112.13 | 100.21 | +0.64 | +0.57% | 101682 | 112778 | 7.40% | | 300012 | 华测检测 | 15.89 | 25.26 | +0.09 | +0.57% | 122941 | 19534.15 | 0.86% | | 002425 | 凯撒文化 | 3.56 | -6.20 | +0.02 | +0.56% | 130938 | 4655.9 | 1.42% | | 688322 | 奥比中光-W | 87.52 | 260.85 | +0.49 | +0.56% | 57710.65 | 49716.86 | 1.81% | | 920876 | 慧为智能 | 23.41 | 837.36 | +0.13 | +0.56% | 5051 | 1180.317 | 1.29% | | 002855 | 捷荣技术 | 12.61 | -7.37 | +0.07 | +0.56% | 16747 | 2105.59 | 0.68% | | 002031 | 巨轮智能 | 7.24 | -67.07 | +0.04 | +0.56% | 1713532 | 124701.4 | 8.84% | | 002905 | 金逸影视 | 9.15 | -34.93 | +0.05 | +0.55% | 29072 | 2654.3 | 0.83% | | 301135 | 瑞德智能 | 27.52 | 162.29 | +0.15 | +0.55% | 10861 | 2967.77 | 1.39% | | 300781 | 因赛集团 | 36.70 | -67.22 | +0.20 | +0.55% | 22913 | 8367.22 | 1.89% | | 002981 | 朝阳科技 | 25.92 | 72.02 | +0.14 | +0.54% | 25892 | 6729.84 | 2.17% | | 002845 | 同兴达 | 14.94 | 121.23 | +0.08 | +0.54% | 41776 | 6213.48 | 1.67% | | 300207 | 欣旺达 | 26.45 | 62.25 | +0.14 | +0.53% | 330409 | 87088.08 | 1.93% | | 002775 | 文科股份 | 3.91 | -8.14 | +0.02 | +0.51% | 52836 | 2067.99 | 0.92% | | 002953 | 日丰股份 | 11.94 | 37.45 | +0.06 | +0.51% | 54793 | 6581.2 | 2.02% | | 920491 | 奥迪威 | 25.96 | 43.51 | +0.13 | +0.50% | 11652 | 3024.025 | 1.01% | | 002583 | 海能达 | 10.06 | -57.90 | +0.05 | +0.50% | 218145 | 21920.54 | 1.70% | | 300995 | 奇德新材 | 34.86 | 130.72 | +0.17 | +0.49% | 12286 | 4303.91 | 2.02% | | 003039 | 顺控发展 | 14.53 | 28.35 | +0.07 | +0.48% | 26542 | 3868.54 | 0.43% | | 301138 | 华研精机 | 33.46 | 42.53 | +0.16 | +0.48% | 5122 | 1704.06 | 0.75% | | 300112 | 万讯自控 | 8.51 | -36.82 | +0.04 | +0.47% | 29531 | 2507.62 | 1.24% | | 002992 | 宝明科技 | 49.73 | 579.74 | +0.23 | +0.46% | 23807 | 11613.59 | 1.52% | | 300876 | 蒙泰高新 | 30.44 | -55.71 | +0.14 | +0.46% | 20948 | 6282.56 | 2.58% | | 300978 | 东箭科技 | 10.90 | 36.94 | +0.05 | +0.46% | 15749 | 1712.26 | 0.55% | | 688216 | 气派科技 | 35.16 | -85.98 | +0.16 | +0.46% | 37890.29 | 13064.99 | 3.56% | | 002967 | 广电计量 | 22.00 | 32.11 | +0.10 | +0.46% | 72416 | 15742.37 | 1.32% | | 002291 | 遥望科技 | 6.72 | -19.04 | +0.03 | +0.45% | 166711 | 11174.65 | 1.92% | | 002906 | 华阳集团 | 31.55 | 20.91 | +0.14 | +0.45% | 49390 | 15322.46 | 0.94% | | 301131 | 聚赛龙 | 42.97 | 89.70 | +0.19 | +0.44% | 6120 | 2630.5 | 1.56% | | 002762 | *ST金比 | 9.19 | -17.62 | +0.04 | +0.44% | 23664 | 2151.22 | 1.12% | | 000088 | 盐田港 | 4.61 | 16.25 | +0.02 | +0.44% | 147798 | 6813.07 | 0.47% | | 300711 | 广哈通信 | 21.41 | 76.49 | +0.09 | +0.42% | 23398 | 4964.18 | 0.94% | | 300162 | 雷曼光电 | 9.54 | -68.72 | +0.04 | +0.42% | 258778 | 24796.52 | 7.56% | | 301332 | 德尔玛 | 9.54 | 34.46 | +0.04 | +0.42% | 19918 | 1896.53 | 0.75% | | 002249 | 大洋电机 | 9.61 | 21.60 | +0.04 | +0.42% | 251122 | 24057.92 | 1.35% | | 000061 | 农产品 | 7.21 | 33.06 | +0.03 | +0.42% | 136088 | 9744.369 | 0.76% | | 301283 | 聚胶股份 | 48.21 | 19.84 | +0.20 | +0.42% | 5391 | 2596.05 | 0.85% | | 688115 | 思林杰 | 58.25 | 497.38 | +0.24 | +0.41% | 10651.47 | 6238.159 | 1.60% | | 000019 | 深粮控股 | 7.30 | 38.80 | +0.03 | +0.41% | 102424 | 7478.9 | 2.46% | | 301363 | 美好医疗 | 34.24 | 67.66 | +0.14 | +0.41% | 234151 | 80453.44 | 6.27% | | 001326 | 联域股份 | 57.14 | 146.06 | +0.23 | +0.40% | 5629 | 3219.19 | 2.34% | | 002735 | 王子新材 | 15.07 | -36.10 | +0.06 | +0.40% | 57062 | 8599.3 | 2.00% | | 000099 | 中信海直 | 17.59 | 43.93 | +0.07 | +0.40% | 54879 | 9598.18 | 0.71% | | 600143 | 金发科技 | 17.69 | 38.57 | +0.07 | +0.40% | 255700 | 45035.59 | 0.97% | | 920768 | 拾比佰 | 12.72 | 24.03 | +0.05 | +0.39% | 7961 | 1015.05 | 1.04% | | 920523 | 德瑞锂电 | 23.26 | 17.29 | +0.09 | +0.39% | 6382 | 1488.884 | 0.79% | | 000060 | 中金岭南 | 7.79 | 33.51 | +0.03 | +0.39% | 2464079 | 191492.2 | 5.55% | | 301038 | 深水规院 | 20.86 | 97.55 | +0.08 | +0.38% | 35740 | 7443.78 | 1.60% | | 002419 | 天虹股份 | 5.30 | 77.18 | +0.02 | +0.38% | 65028 | 3445.95 | 0.56% | | 603118 | 共进股份 | 15.94 | 157.00 | +0.06 | +0.38% | 558560 | 88230.49 | 7.09% | | 300219 | 鸿利智汇 | 8.00 | 55.83 | +0.03 | +0.38% | 125311 | 10001.07 | 1.77% | | 002495 | 佳隆股份 | 2.67 | 126.89 | +0.01 | +0.38% | 103923 | 2766.37 | 1.50% | | 300997 | 欢乐家 | 19.10 | 177.47 | +0.07 | +0.37% | 29378 | 5582.75 | 0.74% | | 603051 | 鹿山新材 | 24.82 | -59.49 | +0.09 | +0.36% | 35417 | 8788.29 | 2.19% | | 300562 | 乐心医疗 | 14.19 | 34.04 | +0.05 | +0.35% | 30268 | 4306.13 | 1.81% | | 300124 | 汇川技术 | 75.71 | 43.24 | +0.26 | +0.34% | 362033 | 269431.5 | 1.50% | | 688135 | 利扬芯片 | 38.18 | 4928.03 | +0.13 | +0.34% | 90990.83 | 33985.34 | 3.90% | | 002876 | 三利谱 | 30.19 | 103.40 | +0.10 | +0.33% | 34314 | 10347.93 | 2.30% | | 002187 | 广百股份 | 6.05 | -44.92 | +0.02 | +0.33% | 57963 | 3497.23 | 0.83% | | 002822 | ST中装 | 3.04 | -1.92 | +0.01 | +0.33% | 88883 | 2715.04 | 0.83% | | 002210 | 飞马国际 | 3.16 | 302.64 | +0.01 | +0.32% | 1290806 | 40925.31 | 4.86% | | 002348 | 高乐股份 | 12.76 | -285.09 | +0.04 | +0.31% | 215405 | 27254.12 | 2.38% | | 301042 | 安联锐视 | 101.31 | 225.88 | +0.31 | +0.31% | 8303 | 8458.1 | 1.25% | | 002356 | 赫美集团 | 3.33 | 119.57 | +0.01 | +0.30% | 163688 | 5417.64 | 1.25% | | 002811 | 郑中设计 | 13.44 | 25.07 | +0.04 | +0.30% | 28132 | 3763.06 | 1.00% | | 688177 | 百奥泰 | 20.27 | -21.50 | +0.06 | +0.30% | 16817.3 | 3360.618 | 0.41% | | 688512 | 慧智微-U | 13.56 | -21.17 | +0.04 | +0.30% | 83105.68 | 11140.25 | 2.56% | | 002912 | 中新赛克 | 24.75 | 156.74 | +0.07 | +0.28% | 14007 | 3450.23 | 0.86% | | 920267 | 鑫汇科 | 18.95 | -41.37 | +0.05 | +0.26% | 2256 | 428.4541 | 0.76% | | 300503 | 昊志机电 | 69.51 | 110.09 | +0.18 | +0.26% | 117042 | 80435.85 | 4.85% | | 300812 | 易天股份 | 40.55 | 754.43 | +0.10 | +0.25% | 59838 | 24114.19 | 6.24% | | 002683 | 广东宏大 | 40.87 | 32.11 | +0.10 | +0.25% | 55708 | 22562.24 | 0.84% | | 301314 | 科瑞思 | 53.36 | 167.05 | +0.13 | +0.24% | 7947 | 4241.35 | 4.35% | | 002715 | 登云股份 | 17.54 | -256.86 | +0.04 | +0.23% | 43751 | 7693.8 | 3.17% | | 920045 | 蘅东光 | 586.80 | 121.31 | +1.30 | +0.22% | 6174 | 36028.16 | 3.07% | | 603390 | 通达电气 | 13.78 | 37.18 | +0.03 | +0.22% | 87027 | 11980.98 | 2.48% | | 002544 | 普天科技 | 27.58 | 752.53 | +0.06 | +0.22% | 81543 | 22369.95 | 1.20% | | 001229 | 魅视科技 | 36.83 | 64.03 | +0.08 | +0.22% | 16418 | 6003.95 | 3.12% | | 300238 | 冠昊生物 | 14.15 | 191.01 | +0.03 | +0.21% | 30197 | 4264.13 | 1.14% | | 301683 | 慧谷新材 | 138.59 | 41.40 | +0.29 | +0.21% | 15741 | 21725.16 | 11.03% | | 603608 | 天创时尚 | 14.43 | 212.64 | +0.03 | +0.21% | 96311 | 13868.72 | 2.29% | | 300014 | 亿纬锂能 | 68.23 | 33.10 | +0.14 | +0.21% | 404114 | 274749.6 | 1.91% | | 300572 | 安车检测 | 35.27 | -45.06 | +0.07 | +0.20% | 48266 | 16953.27 | 2.66% | | 300404 | 博济医药 | 10.84 | 97.15 | +0.02 | +0.18% | 61449 | 6632.51 | 2.15% | | 301091 | 深城交 | 22.05 | 323.36 | +0.04 | +0.18% | 38562 | 8448.98 | 0.73% | | 688208 | 道通科技 | 38.59 | 27.78 | +0.07 | +0.18% | 164088.7 | 63617.67 | 2.45% | | 300130 | 新国都 | 22.90 | 31.00 | +0.04 | +0.17% | 46014 | 10522.68 | 1.06% | | 002035 | 华帝股份 | 5.84 | 16.74 | +0.01 | +0.17% | 48429 | 2822.16 | 0.62% | | 002911 | 佛燃能源 | 11.93 | 15.01 | +0.02 | +0.17% | 49188 | 5873.12 | 0.39% | | 300625 | 三雄极光 | 11.98 | -62.02 | +0.02 | +0.17% | 9074 | 1084.32 | 0.56% | | 002572 | 索菲亚 | 12.17 | 13.78 | +0.02 | +0.16% | 77544 | 9461.44 | 1.19% | | 920821 | 则成电子 | 24.82 | 435.55 | +0.04 | +0.16% | 18366 | 4533.513 | 2.52% | | 002973 | 侨银股份 | 12.65 | 34.20 | +0.02 | +0.16% | 19427 | 2451.67 | 0.61% | | 688389 | 普门科技 | 12.85 | 33.77 | +0.02 | +0.16% | 11793.88 | 1512.148 | 0.28% | | 920110 | 雷特科技 | 32.29 | 31.33 | +0.05 | +0.16% | 1052 | 339.2139 | 0.65% | | 002170 | 芭田股份 | 13.37 | 12.79 | +0.02 | +0.15% | 104353 | 13964.51 | 1.33% | | 002416 | 爱施德 | 13.50 | 44.47 | +0.02 | +0.15% | 130577 | 17629.3 | 1.07% | | 300533 | 冰川网络 | 27.58 | 22.70 | +0.04 | +0.15% | 30803 | 8507.431 | 1.87% | | 301323 | 新莱福 | 76.55 | 54.41 | +0.11 | +0.14% | 17098 | 12943.87 | 2.53% | | 002786 | 银宝山新 | 7.95 | -120.90 | +0.01 | +0.13% | 53653 | 4266.55 | 1.09% | | 688668 | 鼎通科技 | 252.31 | 131.14 | +0.31 | +0.12% | 52128.49 | 129433.5 | 3.74% | | 002543 | 万和电气 | 8.21 | 52.64 | +0.01 | +0.12% | 17705 | 1449.47 | 0.27% | | 301479 | 弘景光电 | 123.80 | 59.96 | +0.15 | +0.12% | 25194 | 30833.22 | 4.98% | | 002965 | 祥鑫科技 | 35.33 | 180.25 | +0.04 | +0.11% | 64398 | 22762.09 | 3.38% | | 300621 | 维业股份 | 9.00 | -4.16 | +0.01 | +0.11% | 25049 | 2260.81 | 1.24% | | 002400 | 省广集团 | 9.25 | 202.62 | +0.01 | +0.11% | 624957 | 57392 | 3.62% | | 002227 | *ST特迅 | 9.27 | -35.26 | +0.01 | +0.11% | 43963 | 4089.03 | 1.79% | | 002017 | 东信和平 | 19.67 | 68.94 | +0.02 | +0.10% | 67674 | 13274.72 | 1.17% | | 301011 | 华立科技 | 19.93 | 65.27 | +0.02 | +0.10% | 8412 | 1673.14 | 0.57% | | 300888 | 稳健医疗 | 31.88 | 24.08 | +0.03 | +0.09% | 17225 | 5499.36 | 0.30% | | 301021 | 英诺激光 | 64.67 | 148.16 | +0.06 | +0.09% | 44614 | 28634.99 | 2.92% | | 688609 | 九联科技 | 11.19 | -41.96 | +0.01 | +0.09% | 182571.3 | 20379.15 | 3.65% | | 920957 | 汉维科技 | 11.82 | 148.82 | +0.01 | +0.08% | 2552 | 301.3482 | 0.60% | | 300348 | 长亮科技 | 11.95 | -639.78 | +0.01 | +0.08% | 69954 | 8346.25 | 0.98% | | 002824 | 和胜股份 | 27.61 | 51.31 | +0.02 | +0.07% | 117125 | 32133.21 | 5.18% | | 002789 | *ST建艺 | 14.42 | -2.97 | +0.01 | +0.07% | 35712 | 5250.75 | 2.28% | | 688026 | 洁特生物 | 16.21 | 82.59 | +0.01 | +0.06% | 13329.51 | 2153.834 | 0.95% | | 601615 | 明阳智能 | 16.44 | 97.21 | +0.01 | +0.06% | 573085 | 94158.65 | 2.53% | | 300675 | 建科院 | 16.49 | -31.73 | +0.01 | +0.06% | 20473 | 3394.3 | 1.40% | | 300949 | 奥雅股份 | 41.17 | -20.26 | +0.02 | +0.05% | 4950 | 2042.04 | 1.44% | | 300889 | 爱克股份 | 23.15 | -63.97 | +0.01 | +0.04% | 33232 | 7649.649 | 2.23% | | 300454 | 深信服 | 128.64 | 96.06 | +0.05 | +0.04% | 115978 | 145393 | 4.03% | | 003028 | 振邦智能 | 28.48 | 83.64 | +0.01 | +0.04% | 7855 | 2228.96 | 1.11% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000017 | 深中华A | 6.18 | 103.03 | 0.00 | 0.00% | 50135 | 3093.25 | 1.14% | | 000056 | *ST皇庭 | 1.69 | -0.75 | 0.00 | 0.00% | 329881 | 5567.69 | 3.65% | | 002084 | 海鸥住工 | 3.77 | -18.10 | 0.00 | 0.00% | 83138 | 3142.05 | 1.29% | | 300030 | 阳普医疗 | 8.33 | 90.68 | 0.00 | 0.00% | 48717 | 4059.54 | 1.79% | | 300050 | 世纪鼎利 | 7.76 | 252.85 | 0.00 | 0.00% | 283089 | 21619.66 | 5.20% | | 002465 | 海格通信 | 16.55 | -49.72 | 0.00 | 0.00% | 465647 | 76823.95 | 1.88% | | 002511 | 中顺洁柔 | 8.13 | 29.50 | 0.00 | 0.00% | 88686 | 7203.51 | 0.70% | | 300149 | 睿智医药 | 9.90 | -432.96 | 0.00 | 0.00% | 82349 | 8114.72 | 1.74% | | 300155 | 安居宝 | 5.26 | -54.01 | 0.00 | 0.00% | 67995 | 3593.22 | 2.06% | | 300173 | ST福能 | 4.11 | -19.65 | 0.00 | 0.00% | 72474 | 2970.63 | 0.99% | | 300359 | 全通教育 | 4.83 | -43.36 | 0.00 | 0.00% | 58701 | 2836.41 | 0.93% | | 002732 | 燕塘乳业 | 15.93 | 51.18 | 0.00 | 0.00% | 7847 | 1251.34 | 0.50% | | 603328 | 依顿电子 | 12.90 | 33.27 | 0.00 | 0.00% | 222806 | 28685.42 | 2.23% | | 601228 | 广州港 | 3.24 | 31.00 | 0.00 | 0.00% | 179156 | 5790.44 | 0.24% | | 000055 | 方大集团 | 3.69 | -7.62 | 0.00 | 0.00% | 50948 | 1881.94 | 0.75% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300942 | 易瑞生物 | 7.72 | 457.86 | 0.00 | 0.00% | 28667 | 2203.36 | 0.71% | | 920275 | 驱动力 | 7.16 | 301.95 | 0.00 | 0.00% | 5065 | 361.0309 | 0.38% | | 301558 | 三态股份 | 8.29 | 133.78 | 0.00 | 0.00% | 51339 | 4255.28 | 2.34% | | 688049 | 炬芯科技 | 50.96 | 42.14 | -0.01 | -0.02% | 62348.22 | 31224.22 | 3.56% | | 688090 | 瑞松科技 | 90.90 | 370.45 | -0.02 | -0.02% | 29502.7 | 26560.53 | 2.41% | | 688683 | 莱尔科技 | 44.70 | 160.26 | -0.01 | -0.02% | 8230.269 | 3646.196 | 0.53% | | 300739 | 明阳电路 | 30.29 | 132.22 | -0.01 | -0.03% | 176689 | 53574.91 | 5.83% | | 300468 | 四方精创 | 28.95 | 213.33 | -0.01 | -0.03% | 100919 | 29264.46 | 1.90% | | 688248 | 南网科技 | 64.57 | 88.24 | -0.03 | -0.05% | 65280.07 | 42408.9 | 1.16% | | 300085 | 银之杰 | 42.40 | -232.50 | -0.02 | -0.05% | 223402 | 94824.67 | 3.43% | | 600036 | 招商银行 | 37.88 | 6.34 | -0.02 | -0.05% | 479577 | 181887.8 | 0.23% | | 301373 | 凌玮科技 | 147.87 | 111.31 | -0.08 | -0.05% | 37064 | 54079.51 | 9.04% | | 688612 | 威迈斯 | 31.17 | 22.20 | -0.02 | -0.06% | 30620.82 | 9428.545 | 1.21% | | 920925 | 锦好医疗 | 15.33 | 285.26 | -0.01 | -0.07% | 8606 | 1309.436 | 1.56% | | 002835 | 同为股份 | 15.24 | 29.08 | -0.01 | -0.07% | 9904 | 1509.11 | 0.78% | | 603309 | 维力医疗 | 14.46 | 54.56 | -0.01 | -0.07% | 38114 | 5564.79 | 1.31% | | 002705 | 新宝股份 | 14.05 | 13.72 | -0.01 | -0.07% | 77852 | 10935.33 | 0.96% | | 920871 | 派特尔 | 13.29 | 103.26 | -0.01 | -0.08% | 3981 | 525.9482 | 0.85% | | 300037 | 新宙邦 | 64.48 | 35.96 | -0.05 | -0.08% | 136941 | 88307.24 | 2.54% | | 300063 | 天龙集团 | 12.55 | 81.68 | -0.01 | -0.08% | 360646 | 45133.05 | 5.75% | | 001308 | 康冠科技 | 20.78 | 32.80 | -0.02 | -0.10% | 15120 | 3127.67 | 0.31% | | 002869 | 金溢科技 | 20.21 | -24.19 | -0.02 | -0.10% | 30282 | 6050.16 | 1.92% | | 300833 | 浩洋股份 | 38.02 | 29.99 | -0.04 | -0.11% | 8449 | 3220.83 | 1.04% | | 300844 | 山水比德 | 34.63 | -53.76 | -0.04 | -0.12% | 5174 | 1792.55 | 0.58% | | 003040 | 楚天龙 | 14.92 | -292.79 | -0.02 | -0.13% | 33223 | 4933.01 | 0.73% | | 301263 | 泰恩康 | 27.43 | 454.67 | -0.04 | -0.15% | 18311 | 5014.64 | 0.60% | | 920374 | 云里物里 | 20.39 | 122.85 | -0.03 | -0.15% | 3873 | 793.4306 | 1.14% | | 300529 | 健帆生物 | 19.90 | 28.15 | -0.03 | -0.15% | 50136 | 10043.55 | 0.98% | | 300409 | 道氏技术 | 26.16 | 35.85 | -0.04 | -0.15% | 187766 | 49011.98 | 2.70% | | 603898 | 好莱客 | 12.80 | -413.47 | -0.02 | -0.16% | 11830 | 1513 | 0.38% | | 300232 | 洲明科技 | 6.38 | -93.29 | -0.01 | -0.16% | 167458 | 10661.56 | 1.89% | | 002923 | 润都股份 | 12.75 | -85.85 | -0.02 | -0.16% | 51270 | 6541.97 | 1.99% | | 300310 | 宜通世纪 | 6.35 | 335.88 | -0.01 | -0.16% | 793276 | 50950.27 | 9.83% | | 688393 | 安必平 | 24.83 | -61.47 | -0.04 | -0.16% | 6720.25 | 1665.506 | 0.72% | | 688114 | 华大智造 | 51.70 | -136.28 | -0.09 | -0.17% | 23778.2 | 12233.47 | 0.57% | | 600029 | 南方航空 | 5.59 | 32.84 | -0.01 | -0.18% | 648422 | 36103.86 | 0.48% | | 002399 | 海普瑞 | 10.58 | 40.80 | -0.02 | -0.19% | 30189 | 3182.13 | 0.24% | | 002809 | 红墙股份 | 10.48 | -48.14 | -0.02 | -0.19% | 33970 | 3565.11 | 2.00% | | 301387 | 光大同创 | 87.29 | -7622.69 | -0.17 | -0.19% | 49092 | 43370.71 | 11.50% | | 920185 | 贝特瑞 | 30.18 | 39.97 | -0.06 | -0.20% | 68122 | 20440.74 | 0.61% | | 688618 | 三旺通信 | 44.78 | 181.77 | -0.09 | -0.20% | 33956.42 | 15189.61 | 3.09% | | 688252 | 天德钰 | 23.77 | 46.52 | -0.05 | -0.21% | 53236.99 | 12478.59 | 1.30% | | 603348 | 文灿股份 | 18.79 | -13.69 | -0.04 | -0.21% | 9909 | 1858.36 | 0.32% | | 002429 | 兆驰股份 | 13.45 | 51.67 | -0.03 | -0.22% | 1124843 | 149041 | 2.49% | | 300968 | 格林精密 | 13.11 | -100.11 | -0.03 | -0.23% | 71904 | 9394.16 | 1.74% | | 301039 | 中集车辆 | 8.54 | 18.15 | -0.02 | -0.23% | 80323 | 6846.57 | 0.55% | | 600004 | 白云机场 | 8.51 | 16.37 | -0.02 | -0.23% | 50360 | 4291.85 | 0.21% | | 301029 | 怡合达 | 29.22 | 35.68 | -0.07 | -0.24% | 54327 | 15815.07 | 1.15% | | 688401 | 路维光电 | 68.30 | 48.72 | -0.17 | -0.25% | 43769.66 | 29448.99 | 2.26% | | 920765 | 美之高 | 15.76 | -561.19 | -0.04 | -0.25% | 8989 | 1411.245 | 1.70% | | 601033 | XD永兴股 | 15.29 | 15.27 | -0.04 | -0.26% | 26289 | 4042.21 | 1.10% | | 920866 | 绿亨科技 | 7.60 | 38.23 | -0.02 | -0.26% | 5458 | 415.1478 | 0.48% | | 300822 | 贝仕达克 | 15.14 | 199.39 | -0.04 | -0.26% | 18990 | 2872.54 | 0.66% | | 300206 | 理邦仪器 | 14.77 | 24.77 | -0.04 | -0.27% | 50661 | 7523.729 | 1.50% | | 002141 | 贤丰控股 | 3.68 | 332.51 | -0.01 | -0.27% | 129492 | 4723.19 | 1.25% | | 300377 | 赢时胜 | 17.75 | -573.89 | -0.05 | -0.28% | 146779 | 25962.85 | 2.09% | | 002999 | 天禾股份 | 7.09 | 45.65 | -0.02 | -0.28% | 75451 | 5377.22 | 2.20% | | 002551 | 尚荣医疗 | 3.52 | -19.16 | -0.01 | -0.28% | 75490 | 2664.04 | 1.24% | | 002161 | 远望谷 | 6.99 | 3961.17 | -0.02 | -0.29% | 136814 | 9532.19 | 1.85% | | 688345 | 博力威 | 51.95 | 73.80 | -0.15 | -0.29% | 13024.04 | 6827.651 | 1.30% | | 000089 | 深圳机场 | 6.87 | 22.71 | -0.02 | -0.29% | 61746 | 4247.08 | 0.30% | | 002832 | 比音勒芬 | 20.41 | 19.24 | -0.06 | -0.29% | 53582 | 10977.96 | 1.38% | | 688721 | 龙图光罩 | 47.36 | 129.11 | -0.14 | -0.29% | 17253.63 | 8034.287 | 3.23% | | 688699 | 明微电子 | 64.25 | 673.00 | -0.20 | -0.31% | 43151.54 | 27407.85 | 3.92% | | 920039 | 国义招标 | 9.51 | 52.97 | -0.03 | -0.31% | 4191 | 398.663 | 0.27% | | 601333 | 广深铁路 | 3.17 | 14.61 | -0.01 | -0.31% | 429649 | 13676 | 0.76% | | 300977 | 深圳瑞捷 | 21.98 | 151.50 | -0.07 | -0.32% | 10412 | 2290.15 | 1.10% | | 002833 | 弘亚数控 | 21.35 | 20.42 | -0.07 | -0.33% | 36324 | 7751.86 | 1.26% | | 920892 | 广咨国际 | 14.66 | 23.05 | -0.05 | -0.34% | 5428 | 796.6424 | 0.36% | | 300311 | ST任子行 | 5.64 | 108.53 | -0.02 | -0.35% | 49414 | 2777.85 | 0.92% | | 300464 | 星徽股份 | 8.40 | 352.00 | -0.03 | -0.36% | 103553 | 8805.369 | 2.92% | | 300607 | 拓斯达 | 33.01 | 133.32 | -0.12 | -0.36% | 377529 | 126409.2 | 11.05% | | 000529 | 广弘控股 | 5.49 | 30.02 | -0.02 | -0.36% | 29220 | 1602.64 | 0.51% | | 003003 | 天元股份 | 13.68 | 40.57 | -0.05 | -0.36% | 20105 | 2754.64 | 1.71% | | 301449 | 天溯计量 | 71.18 | 49.98 | -0.27 | -0.38% | 3718 | 2640.54 | 2.67% | | 301632 | 广东建科 | 20.92 | 65.45 | -0.08 | -0.38% | 8442 | 1766.63 | 1.15% | | 300570 | 太辰光 | 176.03 | 140.10 | -0.68 | -0.38% | 189186 | 328381.5 | 9.84% | | 000333 | 美的集团 | 79.78 | 13.73 | -0.31 | -0.39% | 214789 | 172408.2 | 0.31% | | 000717 | 中南股份 | 2.43 | -5.46 | -0.01 | -0.41% | 114779 | 2787.27 | 0.47% | | 002548 | 金新农 | 4.84 | -8.88 | -0.02 | -0.41% | 166795 | 8048.311 | 2.07% | | 002862 | 实丰文化 | 19.05 | -18.79 | -0.08 | -0.42% | 14645 | 2793.29 | 1.16% | | 000651 | 格力电器 | 40.17 | 7.71 | -0.17 | -0.42% | 228979 | 92235.7 | 0.41% | | 688686 | 奥普特 | 120.05 | 76.35 | -0.51 | -0.42% | 11315.34 | 13508.04 | 0.93% | | 300909 | 汇创达 | 47.00 | 407.15 | -0.20 | -0.42% | 25824 | 12121.4 | 2.00% | | 002209 | 达意隆 | 14.04 | 25.31 | -0.06 | -0.43% | 47843 | 6697.57 | 3.06% | | 002830 | 名雕股份 | 23.25 | 71.63 | -0.10 | -0.43% | 20542 | 4786.08 | 3.07% | | 300778 | 新城市 | 13.83 | -54.52 | -0.06 | -0.43% | 35436 | 4935.4 | 1.74% | | 300521 | 爱司凯 | 29.81 | -330.78 | -0.13 | -0.43% | 28455 | 8352.4 | 1.92% | | 688321 | 微芯生物 | 31.09 | 139.97 | -0.14 | -0.45% | 83539.26 | 25529.71 | 2.05% | | 301043 | 绿岛风 | 57.83 | 56.11 | -0.27 | -0.46% | 7767 | 4476.31 | 1.37% | | 000039 | 中集集团 | 12.78 | -604.43 | -0.06 | -0.47% | 212657 | 27111.57 | 0.92% | | 300146 | 汤臣倍健 | 10.50 | 24.35 | -0.05 | -0.47% | 94352 | 9932.489 | 0.84% | | 603233 | 大参林 | 18.67 | 16.53 | -0.09 | -0.48% | 22618 | 4239.43 | 0.20% | | 000058 | 深赛格 | 8.29 | 145.99 | -0.04 | -0.48% | 53200 | 4398.32 | 0.54% | | 920124 | 南特科技 | 16.31 | 27.21 | -0.08 | -0.49% | 13197 | 2168.971 | 1.72% | | 300791 | 仙乐健康 | 18.18 | 47.64 | -0.09 | -0.49% | 8282 | 1507.21 | 0.32% | | 300167 | ST迪威迅 | 6.04 | -78.22 | -0.03 | -0.49% | 47225 | 2873.7 | 1.32% | | 002724 | 海洋王 | 6.00 | 61.60 | -0.03 | -0.50% | 70350 | 4209.53 | 1.24% | | 002728 | 特一药业 | 9.97 | 67.46 | -0.05 | -0.50% | 68069 | 6807.44 | 2.05% | | 002191 | 劲嘉股份 | 3.95 | -15.25 | -0.02 | -0.50% | 174106 | 6841.04 | 1.21% | | 603882 | 金域医学 | 27.01 | -121.87 | -0.14 | -0.52% | 31664 | 8525.489 | 0.69% | | 001202 | 炬申股份 | 17.21 | 39.06 | -0.09 | -0.52% | 9202 | 1583.47 | 0.79% | | 600162 | 香江控股 | 1.91 | -71.24 | -0.01 | -0.52% | 296747 | 5645.56 | 0.91% | | 300760 | 迈瑞医疗 | 165.52 | 25.61 | -0.87 | -0.52% | 48399 | 79968.2 | 0.40% | | 002884 | 凌霄泵业 | 18.69 | 14.90 | -0.10 | -0.53% | 25164 | 4733.87 | 0.92% | | 002446 | 盛路通信 | 11.05 | 145.42 | -0.06 | -0.54% | 314637 | 34706.88 | 3.71% | | 920926 | 鸿智科技 | 14.45 | 61.02 | -0.08 | -0.55% | 2091 | 302.5736 | 0.26% | | 920075 | 柏星龙 | 21.63 | 52.39 | -0.12 | -0.55% | 4470 | 970.0073 | 1.28% | | 600548 | 深高速 | 9.00 | 19.35 | -0.05 | -0.55% | 21309 | 1918.17 | 0.12% | | 603288 | 海天味业 | 37.63 | 30.25 | -0.21 | -0.55% | 91058 | 34299.33 | 0.16% | | 002233 | 塔牌集团 | 8.83 | 16.83 | -0.05 | -0.56% | 62483 | 5502.61 | 0.53% | | 300482 | 万孚生物 | 19.36 | -54.02 | -0.11 | -0.56% | 39560 | 7676.57 | 0.92% | | 000532 | 华金资本 | 12.32 | 35.07 | -0.07 | -0.56% | 39269 | 4826.72 | 1.14% | | 688279 | 峰岹科技 | 228.42 | 102.40 | -1.30 | -0.57% | 12056.16 | 27113.13 | 1.29% | | 001285 | 瑞立科密 | 53.06 | 27.30 | -0.31 | -0.58% | 8970 | 4747.44 | 2.16% | | 300227 | 光韵达 | 11.98 | -23.51 | -0.07 | -0.58% | 170601 | 20293.84 | 3.94% | | 002130 | 沃尔核材 | 23.71 | 29.51 | -0.14 | -0.59% | 312655 | 74076.29 | 2.73% | | 300083 | 创世纪 | 10.12 | 143.82 | -0.06 | -0.59% | 710732 | 72346.75 | 4.76% | | 688083 | 中望软件 | 57.23 | 319.26 | -0.34 | -0.59% | 13996.88 | 7966.138 | 0.83% | | 600518 | 康美药业 | 1.68 | -1575.98 | -0.01 | -0.59% | 1078613 | 18202.95 | 0.78% | | 301489 | 思泉新材 | 228.53 | 267.22 | -1.37 | -0.60% | 24746 | 57017.2 | 4.98% | | 688638 | 誉辰智能 | 43.91 | -16.30 | -0.27 | -0.61% | 7453.76 | 3265.202 | 2.82% | | 300686 | 智动力 | 17.79 | -28.61 | -0.11 | -0.61% | 54435 | 9699.77 | 2.10% | | 000637 | 茂化实华 | 4.73 | -18.23 | -0.03 | -0.63% | 50916 | 2422.26 | 1.40% | | 000028 | 国药一致 | 24.48 | 12.44 | -0.16 | -0.65% | 21885 | 5371.26 | 0.46% | | 002979 | 雷赛智能 | 53.26 | 69.45 | -0.35 | -0.65% | 110033 | 58421.25 | 4.98% | | 600332 | 白云山 | 22.81 | 12.59 | -0.15 | -0.65% | 70716 | 16227.3 | 0.50% | | 000513 | 丽珠集团 | 31.87 | 14.41 | -0.21 | -0.65% | 33264 | 10630.61 | 0.59% | | 002678 | 珠江钢琴 | 6.07 | -22.42 | -0.04 | -0.65% | 73322 | 4454.06 | 0.54% | | 001314 | 亿道信息 | 55.95 | 72.65 | -0.37 | -0.66% | 31710 | 17758.64 | 2.55% | | 600030 | 中信证券 | 27.04 | 11.90 | -0.18 | -0.66% | 847412 | 229563.9 | 0.75% | | 301377 | 鼎泰高科 | 236.39 | 155.91 | -1.58 | -0.66% | 30195 | 70643.65 | 4.25% | | 000999 | 华润三九 | 25.43 | 13.12 | -0.17 | -0.66% | 64640 | 16472.11 | 0.39% | | 000828 | 东莞控股 | 10.46 | 12.23 | -0.07 | -0.66% | 32190 | 3383.34 | 0.31% | | 603335 | 迪生力 | 7.39 | 61.69 | -0.05 | -0.67% | 102943 | 7668.45 | 2.40% | | 000037 | 深南电A | 11.62 | 37.78 | -0.08 | -0.68% | 498021 | 59060.97 | 14.69% | | 300723 | 一品红 | 41.69 | 94.16 | -0.29 | -0.69% | 91346 | 37995.33 | 2.18% | | 001201 | 东瑞股份 | 12.79 | -9.60 | -0.09 | -0.70% | 23623 | 3023.82 | 1.17% | | 301365 | 矩阵股份 | 36.91 | 152.70 | -0.26 | -0.70% | 25263 | 9378.97 | 2.49% | | 002850 | 科达利 | 195.50 | 29.34 | -1.38 | -0.70% | 28554 | 55548.72 | 1.43% | | 920001 | 纬达光电 | 15.37 | -75.62 | -0.11 | -0.71% | 7741 | 1187.78 | 0.87% | | 000541 | 佛山照明 | 5.57 | 48.54 | -0.04 | -0.71% | 70872 | 3951.71 | 0.58% | | 300635 | 中达安 | 15.05 | -23.33 | -0.11 | -0.73% | 31166 | 4716.31 | 2.59% | | 688595 | 芯海科技 | 38.04 | -45.53 | -0.28 | -0.73% | 37504.66 | 14074.8 | 2.60% | | 300448 | 浩云科技 | 8.12 | -202.90 | -0.06 | -0.73% | 125943 | 10267.52 | 1.96% | | 601238 | 广汽集团 | 6.74 | -7.89 | -0.05 | -0.74% | 163891 | 11019.16 | 0.22% | | 300532 | 今天国际 | 7.98 | 23.38 | -0.06 | -0.75% | 79563 | 6325.47 | 1.32% | | 920729 | 永顺生物 | 7.92 | 56.34 | -0.06 | -0.75% | 4738 | 376.2151 | 0.62% | | 300151 | 昌红科技 | 19.67 | 164.16 | -0.15 | -0.76% | 108401 | 21184.02 | 2.94% | | 002972 | 科安达 | 13.06 | 34.66 | -0.10 | -0.76% | 30527 | 4011.46 | 2.27% | | 002256 | 兆新股份 | 5.22 | 204.34 | -0.04 | -0.76% | 1602081 | 84808.08 | 8.14% | | 301223 | 中荣股份 | 19.45 | 23.96 | -0.15 | -0.77% | 7850 | 1532.08 | 0.41% | | 002867 | 周大生 | 12.93 | 12.26 | -0.10 | -0.77% | 74011 | 9534.02 | 0.69% | | 300057 | 万顺新材 | 9.05 | -56.98 | -0.07 | -0.77% | 436409 | 39874.59 | 5.40% | | 688209 | 英集芯 | 25.71 | 54.81 | -0.20 | -0.77% | 118022.7 | 30235.37 | 2.72% | | 300676 | 华大基因 | 42.26 | -30.83 | -0.33 | -0.77% | 50175 | 21261.16 | 1.21% | | 301528 | 多浦乐 | 72.57 | 74.73 | -0.58 | -0.79% | 4272 | 3114.39 | 1.34% | | 603725 | 天安新材 | 9.94 | 26.18 | -0.08 | -0.80% | 33220 | 3315.5 | 1.16% | | 300601 | 康泰生物 | 14.88 | 204.59 | -0.12 | -0.80% | 119606 | 17825.19 | 1.33% | | 002668 | TCL智家 | 9.82 | 9.44 | -0.08 | -0.81% | 94121 | 9272.06 | 0.87% | | 300241 | 瑞丰光电 | 7.22 | 75.03 | -0.06 | -0.82% | 324992 | 23346.79 | 5.53% | | 300147 | *ST香雪 | 10.79 | -5.04 | -0.09 | -0.83% | 88498 | 9500.81 | 1.35% | | 002594 | 比亚迪 | 98.40 | 32.57 | -0.83 | -0.84% | 350099 | 343811.8 | 1.00% | | 002870 | 香山股份 | 42.95 | 91.76 | -0.37 | -0.85% | 75480 | 31943.61 | 5.85% | | 000096 | 广聚能源 | 9.25 | 43.40 | -0.08 | -0.86% | 35781 | 3320.56 | 0.70% | | 688662 | 富信科技 | 81.53 | 180.93 | -0.71 | -0.86% | 38095.72 | 30813.95 | 4.32% | | 301112 | 信邦智能 | 36.33 | -46.47 | -0.32 | -0.87% | 5810 | 2109.22 | 0.53% | | 688418 | 震有科技 | 52.20 | -88.73 | -0.46 | -0.87% | 42909.52 | 22381.1 | 2.23% | | 688175 | 高凌信息 | 35.32 | -180.40 | -0.32 | -0.90% | 6508.28 | 2310.204 | 0.50% | | 002285 | 世联行 | 3.31 | -10.25 | -0.03 | -0.90% | 448800 | 14757.09 | 2.27% | | 002213 | 大为股份 | 43.11 | 5405.42 | -0.40 | -0.92% | 169077 | 72768.03 | 8.18% | | 000020 | 深华发Ａ | 13.97 | 113.93 | -0.13 | -0.92% | 43365 | 6088.38 | 2.39% | | 300415 | 伊之密 | 26.82 | 17.67 | -0.25 | -0.92% | 64162 | 17105.66 | 1.41% | | 301381 | 赛维时代 | 22.35 | 32.38 | -0.21 | -0.93% | 46427 | 10355.65 | 2.38% | | 603043 | 广州酒家 | 14.81 | 17.20 | -0.14 | -0.94% | 27423 | 4083.51 | 0.49% | | 688726 | 拉普拉斯 | 71.88 | 59.32 | -0.68 | -0.94% | 153869.8 | 108780.6 | 7.00% | | 002791 | 坚朗五金 | 19.02 | -62.31 | -0.18 | -0.94% | 29981 | 5700.55 | 1.38% | | 301629 | 矽电股份 | 408.00 | 550.52 | -3.90 | -0.95% | 14999 | 60030.87 | 7.81% | | 000036 | 华联控股 | 6.11 | 94.83 | -0.06 | -0.97% | 316522 | 19522.69 | 2.26% | | 000070 | 特发信息 | 21.34 | -37.81 | -0.21 | -0.97% | 1018233 | 217725.1 | 11.89% | | 688025 | 杰普特 | 366.33 | 102.28 | -3.66 | -0.99% | 24919.39 | 91055.73 | 2.62% | | 300679 | 电连技术 | 53.64 | 97.60 | -0.54 | -1.00% | 217643 | 118783.3 | 6.05% | | 000987 | 越秀资本 | 8.86 | 10.69 | -0.09 | -1.01% | 340233 | 30080.58 | 0.68% | | 301177 | 迪阿股份 | 31.28 | 80.28 | -0.32 | -1.01% | 12908 | 4024.39 | 0.32% | | 002736 | 国信证券 | 10.71 | 10.11 | -0.11 | -1.02% | 257622 | 27638.41 | 0.27% | | 001209 | 洪兴股份 | 22.24 | 127.79 | -0.23 | -1.02% | 47009 | 10658.35 | 4.89% | | 603797 | 联泰环保 | 4.83 | 22.64 | -0.05 | -1.02% | 33852 | 1643.71 | 0.59% | | 001979 | 招商蛇口 | 9.57 | 139.74 | -0.10 | -1.03% | 439372 | 42006.25 | 0.52% | | 603386 | 骏亚科技 | 15.88 | -122.13 | -0.17 | -1.06% | 167820 | 26584.95 | 5.14% | | 000025 | 特力Ａ | 15.83 | 48.08 | -0.17 | -1.06% | 44789 | 7096.28 | 1.14% | | 300591 | 万里马 | 8.37 | -25.06 | -0.09 | -1.06% | 111954 | 9384.6 | 3.19% | | 301327 | 华宝新能 | 61.31 | -198.90 | -0.66 | -1.07% | 15113 | 9277.34 | 1.06% | | 000001 | 平安银行 | 11.13 | 5.02 | -0.12 | -1.07% | 716408.9 | 80084.22 | 0.37% | | 300716 | *ST泉为 | 16.50 | -12.01 | -0.18 | -1.08% | 26481 | 4425.49 | 1.65% | | 000893 | 亚钾国际 | 52.62 | 26.71 | -0.58 | -1.09% | 78017 | 41241.36 | 0.96% | | 000782 | 恒申新材 | 8.15 | -34.97 | -0.09 | -1.09% | 334936 | 27498.38 | 6.34% | | 300973 | 立高食品 | 28.90 | 17.46 | -0.32 | -1.10% | 12501 | 3618.56 | 1.05% | | 002016 | 世荣兆业 | 5.29 | 28.18 | -0.06 | -1.12% | 61015 | 3231.39 | 0.75% | | 000685 | 中山公用 | 11.40 | 7.79 | -0.13 | -1.13% | 143969 | 16511.63 | 1.15% | | 003037 | 三和管桩 | 7.00 | 120.87 | -0.08 | -1.13% | 36144 | 2539.95 | 0.60% | | 603863 | 松炀资源 | 19.20 | -20.60 | -0.22 | -1.13% | 30256 | 5831.04 | 1.48% | | 920123 | 芭薇股份 | 13.09 | 36.47 | -0.15 | -1.13% | 9522 | 1244.782 | 1.50% | | 688575 | 亚辉龙 | 13.02 | 238.88 | -0.15 | -1.14% | 37627.5 | 4914.822 | 0.66% | | 002836 | 新宏泽 | 12.85 | 69.16 | -0.15 | -1.15% | 15761 | 2030.68 | 0.68% | | 920080 | 奥美森 | 25.61 | 26.93 | -0.30 | -1.16% | 2719 | 696.5004 | 1.18% | | 300498 | 温氏股份 | 15.22 | 46.39 | -0.18 | -1.17% | 356258 | 54337.54 | 0.60% | | 000042 | 中洲控股 | 10.13 | -6.08 | -0.12 | -1.17% | 57110 | 5836.74 | 0.86% | | 600380 | 健康元 | 10.85 | 15.10 | -0.13 | -1.18% | 124418 | 13531.35 | 0.68% | | 000776 | 广发证券 | 20.78 | 10.39 | -0.25 | -1.19% | 274028 | 56919.77 | 0.46% | | 301608 | 博实结 | 100.43 | 35.82 | -1.22 | -1.20% | 9638 | 9625.05 | 2.41% | | 300979 | 华利集团 | 37.83 | 15.61 | -0.46 | -1.20% | 15345 | 5817.92 | 0.13% | | 002733 | 雄韬股份 | 27.95 | 134.46 | -0.34 | -1.20% | 125738 | 35305.05 | 3.41% | | 688325 | 赛微微电 | 123.30 | 114.27 | -1.50 | -1.20% | 11983.42 | 14716.96 | 1.47% | | 300989 | 蕾奥规划 | 15.61 | -237.72 | -0.19 | -1.20% | 48328 | 7640.11 | 2.97% | | 300252 | 金信诺 | 17.05 | 349.73 | -0.21 | -1.22% | 398755 | 67701.32 | 7.14% | | 600894 | 广日股份 | 8.91 | 10.67 | -0.11 | -1.22% | 56378 | 5057.27 | 0.67% | | 301458 | 钧崴电子 | 44.46 | 88.66 | -0.55 | -1.22% | 52621 | 23405.78 | 4.48% | | 300417 | 南华仪器 | 15.17 | -1224.69 | -0.19 | -1.24% | 27108 | 4150.32 | 3.24% | | 300834 | 星辉环材 | 46.18 | 169.45 | -0.58 | -1.24% | 43962 | 20477.19 | 2.29% | | 688112 | 鼎阳科技 | 56.52 | 64.32 | -0.71 | -1.24% | 23985.01 | 13569.01 | 1.50% | | 002625 | 光启技术 | 41.96 | 126.87 | -0.53 | -1.25% | 229656 | 95758.56 | 1.07% | | 002797 | 第一创业 | 7.86 | 35.88 | -0.10 | -1.26% | 1048260 | 82766.39 | 2.49% | | 301013 | 利和兴 | 28.22 | -41.26 | -0.36 | -1.26% | 98234 | 27584.56 | 5.19% | | 920627 | 力王股份 | 20.84 | 65.47 | -0.27 | -1.28% | 11793 | 2454.575 | 2.52% | | 301313 | 凡拓数创 | 38.58 | -29.02 | -0.50 | -1.28% | 30832 | 11869.75 | 3.92% | | 600999 | 招商证券 | 16.07 | 10.50 | -0.21 | -1.29% | 282984 | 45563.98 | 0.38% | | 000009 | 中国宝安 | 8.32 | 413.26 | -0.11 | -1.30% | 190356 | 15879.15 | 0.74% | | 688125 | 安达智能 | 206.13 | -142.05 | -2.76 | -1.32% | 9484.818 | 19501.47 | 1.16% | | 300671 | 富满微 | 52.11 | -83.78 | -0.70 | -1.33% | 112866 | 58081.63 | 5.11% | | 601139 | 深圳燃气 | 6.57 | 13.11 | -0.09 | -1.35% | 326789 | 21622.54 | 1.14% | | 002180 | 奔图科技 | 18.20 | -35.06 | -0.25 | -1.36% | 127661 | 23068.09 | 0.94% | | 600048 | 保利发展 | 6.53 | -428.86 | -0.09 | -1.36% | 1206246 | 78659.72 | 1.01% | | 600446 | 金证股份 | 13.69 | -105.53 | -0.19 | -1.37% | 137096 | 18757.06 | 1.46% | | 300917 | 特发服务 | 34.97 | 47.54 | -0.49 | -1.38% | 37161 | 13001.25 | 2.20% | | 002611 | 东方精工 | 18.53 | 51.25 | -0.26 | -1.38% | 238469 | 44157.51 | 2.38% | | 000090 | 天健集团 | 3.53 | 41.28 | -0.05 | -1.40% | 148315 | 5253.22 | 0.79% | | 001338 | 永顺泰 | 12.53 | 31.61 | -0.18 | -1.42% | 55839 | 7061.649 | 1.11% | | 002955 | 鸿合科技 | 24.83 | 624.03 | -0.36 | -1.43% | 15341 | 3824.56 | 0.78% | | 301595 | 太力科技 | 49.60 | 101.42 | -0.72 | -1.43% | 11845 | 5897.74 | 4.86% | | 603808 | 歌力思 | 10.30 | 22.71 | -0.15 | -1.44% | 44086 | 4572.85 | 1.21% | | 003018 | 金富科技 | 48.75 | 132.10 | -0.71 | -1.44% | 111682 | 54571.33 | 4.70% | | 300303 | 聚飞光电 | 10.92 | 54.21 | -0.16 | -1.44% | 995652 | 108367.6 | 7.49% | | 002352 | 顺丰控股 | 36.42 | 16.09 | -0.54 | -1.46% | 209649 | 76622.3 | 0.44% | | 603983 | 丸美生物 | 25.55 | 48.05 | -0.38 | -1.47% | 13260 | 3407.44 | 0.33% | | 000048 | 京基智农 | 14.65 | -40.82 | -0.22 | -1.48% | 60231 | 8874.489 | 1.14% | | 000066 | 中国长城 | 24.98 | 3994.30 | -0.38 | -1.50% | 3537585 | 870367.9 | 10.97% | | 605499 | 东鹏饮料 | 191.76 | 23.08 | -2.96 | -1.52% | 29627 | 57043.71 | 0.57% | | 000014 | 沙河股份 | 12.80 | -20.34 | -0.20 | -1.54% | 60942 | 7831.58 | 2.52% | | 000012 | 南玻Ａ | 3.84 | 1047.31 | -0.06 | -1.54% | 192575 | 7428.54 | 0.98% | | 002880 | 卫光生物 | 26.10 | 25.35 | -0.41 | -1.55% | 13999 | 3668.39 | 0.62% | | 002813 | 路畅科技 | 26.44 | -34.39 | -0.42 | -1.56% | 18943 | 5041.72 | 1.58% | | 300460 | ST惠伦 | 10.57 | -18.55 | -0.17 | -1.58% | 102318 | 10816.65 | 3.64% | | 002052 | 同洲电子 | 11.74 | 144.80 | -0.19 | -1.59% | 156043 | 18283.95 | 2.26% | | 002888 | 惠威科技 | 20.89 | 167.11 | -0.34 | -1.60% | 32699 | 6888.24 | 4.36% | | 301392 | 汇成真空 | 196.30 | 473.87 | -3.20 | -1.60% | 55452 | 108880.1 | 13.59% | | 001914 | 招商积余 | 10.42 | 16.43 | -0.17 | -1.61% | 47053 | 4936.96 | 0.45% | | 002709 | 天赐材料 | 57.61 | 40.97 | -0.98 | -1.67% | 653734 | 377231.6 | 4.33% | | 600499 | 科达制造 | 18.21 | 22.55 | -0.31 | -1.67% | 214336 | 39130.94 | 1.12% | | 002759 | 天际股份 | 36.93 | 61.45 | -0.63 | -1.68% | 329331 | 122853.8 | 6.57% | | 300991 | 创益通 | 45.63 | -413.42 | -0.78 | -1.68% | 31969 | 14604.2 | 3.04% | | 002831 | 裕同科技 | 43.25 | 24.93 | -0.76 | -1.73% | 104169 | 45094.3 | 2.04% | | 000712 | 锦龙股份 | 11.32 | 27.90 | -0.20 | -1.74% | 414732 | 47128.65 | 4.63% | | 300639 | 凯普生物 | 6.78 | -41.18 | -0.12 | -1.74% | 249214 | 17032.33 | 3.95% | | 003010 | 若羽臣 | 28.59 | 37.16 | -0.51 | -1.75% | 52017 | 14899.9 | 2.30% | | 001221 | 悍高集团 | 59.54 | 33.24 | -1.07 | -1.77% | 16931 | 10234 | 4.70% | | 001322 | 箭牌家居 | 7.23 | 127.94 | -0.13 | -1.77% | 32914 | 2389.44 | 0.42% | | 003012 | 东鹏控股 | 5.56 | 19.35 | -0.10 | -1.77% | 100414 | 5608.84 | 0.89% | | 688318 | 财富趋势 | 119.58 | 100.93 | -2.22 | -1.82% | 25163.33 | 29979.6 | 0.98% | | 600684 | 珠江股份 | 4.30 | 76.69 | -0.08 | -1.83% | 104684 | 4528.54 | 1.23% | | 300457 | 赢合科技 | 28.71 | 31.67 | -0.54 | -1.85% | 147277 | 42236.19 | 2.32% | | 001386 | 马可波罗 | 19.11 | 19.48 | -0.36 | -1.85% | 53893 | 10373.06 | 5.01% | | 600382 | 广东明珠 | 8.47 | 34.48 | -0.16 | -1.85% | 98203 | 8321.351 | 1.28% | | 300264 | 佳创视讯 | 10.03 | -106.32 | -0.19 | -1.86% | 227207 | 22976.17 | 6.13% | | 002461 | 珠江啤酒 | 9.84 | 23.52 | -0.19 | -1.89% | 109572 | 10824.72 | 0.50% | | 688793 | 倍轻松 | 24.47 | -19.64 | -0.49 | -1.96% | 21963.18 | 5445.266 | 2.56% | | 002311 | 海大集团 | 45.00 | 19.06 | -0.91 | -1.98% | 87462 | 39448.35 | 0.53% | | 002327 | 富安娜 | 7.39 | 17.96 | -0.15 | -1.99% | 71735 | 5317.67 | 1.46% | | 300044 | *ST赛为 | 6.87 | -4.18 | -0.14 | -2.00% | 204963 | 14035.89 | 2.86% | | 002314 | 南山控股 | 2.44 | -2.80 | -0.05 | -2.01% | 177932 | 4351.9 | 1.33% | | 300689 | 澄天伟业 | 57.88 | 962.01 | -1.20 | -2.03% | 28630 | 16805.8 | 2.81% | | 001323 | 慕思股份 | 24.08 | 20.71 | -0.51 | -2.07% | 6209 | 1504.93 | 0.20% | | 688712 | 北芯生命 | 44.55 | 176.72 | -0.95 | -2.09% | 33731.89 | 15061.01 | 9.09% | | 001283 | 豪鹏科技 | 73.60 | 34.81 | -1.57 | -2.09% | 35644 | 26414.48 | 4.47% | | 300098 | 高新兴 | 6.08 | -1470.20 | -0.13 | -2.09% | 639851 | 38903.49 | 4.15% | | 600866 | 星湖科技 | 5.95 | 21.59 | -0.13 | -2.14% | 209774 | 12496.74 | 1.67% | | 688669 | 聚石化学 | 35.66 | -19.40 | -0.79 | -2.17% | 25894.26 | 9254.759 | 2.13% | | 600323 | 瀚蓝环境 | 30.88 | 11.81 | -0.69 | -2.19% | 38220 | 11912.36 | 0.47% | | 002717 | *ST岭南 | 1.31 | -0.99 | -0.03 | -2.24% | 345170 | 4548.98 | 2.01% | | 300804 | 广康生化 | 48.10 | 154.57 | -1.16 | -2.35% | 14921 | 7266.49 | 5.43% | | 603920 | 世运电路 | 64.99 | 86.61 | -1.57 | -2.36% | 417334 | 268446.5 | 5.79% | | 000002 | 万科Ａ | 4.00 | -0.54 | -0.10 | -2.44% | 965444.9 | 38784.6 | 0.99% | | 002663 | 普邦股份 | 2.37 | -8.71 | -0.06 | -2.47% | 386474 | 9246 | 2.99% | | 301513 | 尚水智能 | 83.78 | 61.20 | -2.17 | -2.52% | 20642 | 17313.71 | 10.24% | | 301105 | 鸿铭股份 | 57.54 | -109.42 | -1.50 | -2.54% | 4891 | 2827.42 | 2.98% | | 688655 | 迅捷兴 | 60.39 | -352.15 | -1.58 | -2.55% | 102300.4 | 60912.12 | 7.67% | | 000573 | 粤宏远Ａ | 4.55 | -1134.36 | -0.12 | -2.57% | 207946 | 9605.25 | 3.29% | | 000973 | 佛塑科技 | 19.54 | 74.52 | -0.52 | -2.59% | 390840 | 76455.59 | 5.52% | | 688628 | 优利德 | 86.18 | 57.10 | -2.32 | -2.62% | 35850.85 | 30899.32 | 3.21% | | 000069 | 华侨城Ａ | 2.22 | -1.24 | -0.06 | -2.63% | 434786 | 9716.33 | 0.63% | | 300546 | 雄帝科技 | 21.79 | 157.31 | -0.59 | -2.64% | 43512 | 9539.56 | 3.17% | | 300916 | 朗特智能 | 37.89 | 74.51 | -1.03 | -2.65% | 41355 | 16053.35 | 4.16% | | 601318 | 中国平安 | 57.82 | 7.88 | -1.58 | -2.66% | 672056 | 392936.1 | 0.63% | | 300004 | 南风股份 | 15.78 | 793.21 | -0.44 | -2.71% | 523973 | 83641.26 | 10.92% | | 300599 | 雄塑科技 | 12.19 | -90.00 | -0.34 | -2.71% | 115069 | 14169.21 | 3.63% | | 000026 | 飞亚达 | 19.95 | 75.59 | -0.56 | -2.73% | 135445 | 27102.15 | 3.72% | | 301662 | 宏工科技 | 179.70 | 121.23 | -5.09 | -2.75% | 10908 | 19553.64 | 3.55% | | 002294 | 信立泰 | 37.73 | 62.18 | -1.07 | -2.76% | 383601 | 145896 | 3.44% | | 000011 | 深物业A | 8.08 | 2928.88 | -0.23 | -2.77% | 63791 | 5216.31 | 1.21% | | 603833 | 欧派家居 | 47.66 | 15.75 | -1.39 | -2.83% | 17218 | 8270.44 | 0.28% | | 000062 | 深圳华强 | 36.31 | 68.03 | -1.08 | -2.89% | 618806 | 220309.4 | 5.92% | | 002192 | 融捷股份 | 97.68 | 47.25 | -2.94 | -2.92% | 248251 | 246224.1 | 9.58% | | 300619 | 金银河 | 47.60 | 116.92 | -1.47 | -3.00% | 72320 | 34679.45 | 4.94% | | 301059 | 金三江 | 15.82 | 43.72 | -0.50 | -3.06% | 93266 | 14823.32 | 4.52% | | 300749 | 顶固集创 | 24.64 | -475.64 | -0.78 | -3.07% | 82599 | 20687.42 | 5.25% | | 002198 | ST嘉应 | 4.42 | 81.48 | -0.14 | -3.07% | 542760 | 24014.35 | 10.70% | | 002647 | 仁东控股 | 12.80 | -184.74 | -0.41 | -3.10% | 388840 | 49856.95 | 3.83% | | 600433 | 冠豪高新 | 4.58 | -64.53 | -0.15 | -3.17% | 843522 | 38607.05 | 4.82% | | 600383 | 金地集团 | 3.02 | -1.02 | -0.10 | -3.21% | 721380.9 | 21963.67 | 1.60% | | 300687 | 赛意信息 | 30.75 | -125.42 | -1.04 | -3.27% | 185088 | 56455.09 | 5.66% | | 300568 | 星源材质 | 17.75 | 1261.61 | -0.61 | -3.32% | 733896 | 131531.8 | 6.07% | | 002181 | 粤传媒 | 18.03 | 286.67 | -0.62 | -3.32% | 862388 | 161935.5 | 7.60% | | 603813 | *ST原尚 | 36.71 | -50.87 | -1.27 | -3.34% | 5417 | 2011.34 | 0.52% | | 300246 | 宝莱特 | 19.44 | -56.41 | -0.69 | -3.43% | 81264 | 16033.14 | 3.85% | | 001212 | 中旗新材 | 56.28 | -473.48 | -2.00 | -3.43% | 74257 | 41960.65 | 4.27% | | 000031 | 大悦城 | 3.00 | -5.56 | -0.11 | -3.54% | 227691 | 6873.24 | 0.53% | | 600325 | 华发股份 | 3.52 | -0.91 | -0.13 | -3.56% | 522705 | 18656.2 | 1.90% | | 300868 | 杰美特 | 92.44 | -195.26 | -3.63 | -3.78% | 52513 | 47646.01 | 6.50% | | 300962 | 中金辐照 | 14.38 | 32.62 | -0.59 | -3.94% | 64426 | 9359.16 | 2.44% | | 300668 | 杰恩股份 | 65.10 | 785.17 | -2.68 | -3.95% | 34017 | 22494.24 | 3.41% | | 300616 | 尚品宅配 | 15.89 | -11.64 | -0.71 | -4.28% | 104579 | 16899.48 | 6.74% | | 688227 | 品高股份 | 108.17 | -233.90 | -5.41 | -4.76% | 60365.03 | 65078.84 | 5.34% | | 000078 | ST海王 | 2.34 | -10.76 | -0.12 | -4.88% | 21589 | 505.18 | 0.08% | | 603848 | 好太太 | 16.61 | 31.77 | -0.91 | -5.19% | 44881 | 7629.99 | 1.12% | | 300438 | 鹏辉能源 | 83.41 | 73.08 | -5.95 | -6.66% | 326909 | 279675.1 | 8.09% | | 002853 | 皮阿诺 | 26.85 | -107.08 | -2.14 | -7.38% | 37863 | 10440.07 | 2.94% | | 002676 | 顺威股份 | 6.68 | 58.07 | -0.58 | -7.99% | 528427 | 35983.81 | 7.34% | | 300720 | 海川智能 | 71.85 | 611.37 | -6.48 | -8.27% | 177727 | 131315.8 | 9.65% | | 000007 | 全新好 | 13.51 | -2321.87 | -1.34 | -9.02% | 278685 | 38330.47 | 8.04% |
|