|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿通科技(301322)铁路、船舶、航空航天和其他运输设备制造业上涨家数:51下跌家数:29平均涨幅:+1.05%平均换手:1.88%总成交额:284.60亿元 更新时间：2026-05-13 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 59.10 | 19.39 | +9.69 | +19.61% | 242441.8 | 132801.7 | 2.79% | | 600482 | 中国动力 | 41.39 | 62.87 | +3.76 | +9.99% | 606788 | 242683.2 | 2.68% | | 688510 | 航亚科技 | 37.00 | 105.18 | +2.21 | +6.35% | 75475.32 | 27529.62 | 2.91% | | 600391 | 航发科技 | 45.34 | 325.67 | +2.59 | +6.06% | 221618 | 97941.7 | 6.71% | | 600893 | 航发动力 | 51.51 | 218.16 | +2.81 | +5.77% | 544244 | 275207.6 | 2.04% | | 688685 | 迈信林 | 57.31 | -414.68 | +2.91 | +5.35% | 53486.9 | 29992.62 | 3.64% | | 688239 | 航宇科技 | 75.13 | 71.78 | +3.54 | +4.94% | 61416.41 | 45267.16 | 3.22% | | 300589 | 江龙船艇 | 17.07 | -51.36 | +0.74 | +4.53% | 234974 | 39510.07 | 9.48% | | 300424 | 航新科技 | 20.27 | -188.12 | +0.77 | +3.95% | 153238 | 30756.22 | 6.25% | | 603261 | *ST立航 | 37.44 | -13.48 | +1.17 | +3.23% | 4987 | 1832.7 | 0.64% | | 001324 | 长青科技 | 21.25 | 69.87 | +0.65 | +3.16% | 31344 | 6574.88 | 3.84% | | 600685 | 中船防务 | 32.44 | 37.59 | +0.97 | +3.08% | 191320 | 61437.29 | 2.33% | | 600150 | 中国船舶 | 41.70 | 27.76 | +1.20 | +2.96% | 1139577 | 474436.9 | 1.88% | | 301322 | 绿通科技 | 41.34 | 455.00 | +1.14 | +2.84% | 21226 | 8822.86 | 2.21% | | 000738 | 航发控制 | 23.04 | 96.44 | +0.58 | +2.58% | 335514 | 76524.46 | 2.55% | | 300900 | 广联航空 | 48.61 | -115.74 | +1.19 | +2.51% | 221776 | 105312.2 | 8.64% | | 300719 | 安达维尔 | 15.65 | -351.22 | +0.36 | +2.35% | 44504 | 6893.02 | 2.48% | | 688563 | 航材股份 | 61.63 | 53.28 | +1.32 | +2.19% | 26034.52 | 15836.8 | 2.23% | | 601890 | 亚星锚链 | 10.81 | 29.69 | +0.23 | +2.17% | 287954 | 30946.81 | 3.00% | | 688586 | 江航装备 | 14.57 | 226.42 | +0.30 | +2.10% | 65672.76 | 9448.728 | 0.83% | | 920058 | 华洋赛车 | 28.03 | 32.86 | +0.57 | +2.08% | 5451 | 1519.836 | 1.98% | | 002985 | 北摩高科 | 35.48 | 55.16 | +0.68 | +1.95% | 53611 | 18727.16 | 1.62% | | 300775 | 三角防务 | 32.01 | 64.74 | +0.53 | +1.68% | 140276 | 44594.07 | 2.64% | | 301586 | 佳力奇 | 45.58 | 75.54 | +0.71 | +1.58% | 12881 | 5866.8 | 2.43% | | 300600 | 国瑞科技 | 12.87 | -69.28 | +0.19 | +1.50% | 42207 | 5368.45 | 1.43% | | 300960 | 通业科技 | 21.79 | 72.35 | +0.32 | +1.49% | 8509 | 1838.59 | 0.65% | | 000008 | 神州高铁 | 2.80 | -9.24 | +0.04 | +1.45% | 413164 | 11456.23 | 1.52% | | 002933 | 新兴装备 | 31.32 | 137.86 | +0.44 | +1.42% | 10825 | 3374.53 | 0.93% | | 301048 | 金鹰重工 | 11.20 | 27.90 | +0.15 | +1.36% | 29110 | 3241.26 | 0.55% | | 603680 | 今创集团 | 15.12 | 19.07 | +0.19 | +1.27% | 57869 | 8728.76 | 0.74% | | 300159 | *ST新研 | 4.12 | 95.64 | +0.05 | +1.23% | 416394 | 17255.89 | 2.26% | | 603500 | 祥和实业 | 10.27 | 24.71 | +0.12 | +1.18% | 29924 | 3054.82 | 0.90% | | 688070 | 纵横股份 | 46.29 | 202.13 | +0.51 | +1.11% | 9832.37 | 4496.67 | 1.11% | | 603111 | 康尼机电 | 7.01 | 16.96 | +0.07 | +1.01% | 168363 | 11751.74 | 1.97% | | 603508 | 思维列控 | 26.65 | 17.22 | +0.23 | +0.87% | 31151 | 8286.94 | 0.82% | | 300011 | 鼎汉技术 | 7.23 | -286.93 | +0.06 | +0.84% | 48934 | 3520.04 | 0.96% | | 600316 | 洪都航空 | 34.45 | 456.82 | +0.23 | +0.67% | 93022 | 31666.25 | 1.30% | | 003009 | 中天火箭 | 65.59 | -135.67 | +0.39 | +0.60% | 36794 | 23969.2 | 2.23% | | 002105 | 信隆健康 | 6.73 | -38.57 | +0.04 | +0.60% | 32828 | 2203.49 | 0.90% | | 300123 | ST亚光 | 5.07 | -4.21 | +0.03 | +0.60% | 373884 | 18996.99 | 3.76% | | 688569 | 铁科轨道 | 20.67 | 26.01 | +0.12 | +0.58% | 7113.52 | 1465.28 | 0.34% | | 301016 | 雷尔伟 | 18.15 | 56.84 | +0.10 | +0.55% | 27722 | 4979 | 1.32% | | 600372 | 中航机载 | 13.54 | 57.15 | +0.07 | +0.52% | 306056 | 41193.63 | 0.63% | | 002389 | 航天彩虹 | 22.46 | 139.21 | +0.05 | +0.22% | 129211 | 28861.05 | 1.31% | | 600765 | 中航重机 | 16.39 | 44.72 | +0.03 | +0.18% | 156894 | 25608.76 | 1.01% | | 600862 | 中航高科 | 21.16 | 31.90 | +0.03 | +0.14% | 125547 | 26453.15 | 0.90% | | 605001 | 威奥股份 | 7.29 | 35.08 | +0.01 | +0.14% | 29403 | 2145.89 | 0.75% | | 001696 | 宗申动力 | 17.20 | 32.24 | +0.02 | +0.12% | 211390 | 35920.01 | 2.37% | | 300594 | ST朗进 | 20.09 | -133.73 | +0.02 | +0.10% | 21069 | 4158.6 | 2.32% | | 002023 | 海特高新 | 13.32 | -18.70 | +0.01 | +0.08% | 233455 | 30901.18 | 3.15% | | 301345 | 涛涛车业 | 259.84 | 31.26 | +0.19 | +0.07% | 4961 | 12906.92 | 1.42% | | 600495 | 晋西车轴 | 4.27 | 241.32 | 0.00 | 0.00% | 73937 | 3144.58 | 0.61% | | 601766 | 中国中车 | 6.04 | 12.83 | 0.00 | 0.00% | 2079314 | 125897.5 | 0.85% | | 920541 | 铁大科技 | 12.40 | 22.97 | 0.00 | 0.00% | 6804 | 841.6364 | 0.76% | | 688459 | 哈铁科技 | 9.09 | 45.73 | 0.00 | 0.00% | 7201.83 | 653.6067 | 0.15% | | 300994 | 久祺股份 | 14.25 | 26.73 | -0.01 | -0.07% | 15007 | 2131.47 | 1.27% | | 600038 | 中直股份 | 31.27 | 52.56 | -0.03 | -0.10% | 39005 | 12147.71 | 0.58% | | 603787 | 新日股份 | 11.78 | 59.13 | -0.02 | -0.17% | 25098 | 2948.41 | 1.09% | | 688015 | 交控科技 | 21.34 | 25.97 | -0.04 | -0.19% | 9041.53 | 1928.562 | 0.48% | | 300923 | 研奥股份 | 28.58 | 70.84 | -0.09 | -0.31% | 9230 | 2642.44 | 1.21% | | 688009 | 中国通号 | 5.06 | 14.70 | -0.02 | -0.39% | 199663.8 | 10131.8 | 0.23% | | 688543 | 国科军工 | 63.00 | 55.36 | -0.27 | -0.43% | 28762.24 | 17987.5 | 2.48% | | 603129 | 春风动力 | 262.23 | 23.92 | -1.18 | -0.45% | 4802 | 12609.79 | 0.31% | | 603766 | 隆鑫通用 | 15.31 | 19.50 | -0.07 | -0.46% | 69585 | 10629.91 | 0.34% | | 920027 | 交大铁发 | 18.64 | 29.34 | -0.09 | -0.48% | 7577 | 1406.901 | 1.80% | | 300906 | 日月明 | 35.25 | 47.93 | -0.19 | -0.54% | 10514 | 3719.56 | 1.46% | | 600099 | 林海股份 | 11.41 | 99.13 | -0.07 | -0.61% | 26162 | 2994.65 | 1.19% | | 300696 | 爱乐达 | 42.84 | 234.02 | -0.27 | -0.63% | 47723 | 20632.63 | 1.75% | | 600679 | 上海凤凰 | 10.85 | 63.44 | -0.08 | -0.73% | 25981 | 2811.13 | 0.76% | | 688285 | 高铁电气 | 9.41 | 60.18 | -0.07 | -0.74% | 16780.04 | 1585.009 | 0.45% | | 688237 | 超卓航科 | 51.62 | 324.69 | -0.39 | -0.75% | 11274.12 | 5794.956 | 1.26% | | 688297 | 中无人机 | 46.81 | 356.65 | -0.38 | -0.81% | 46954.32 | 21931.97 | 0.70% | | 000697 | 炼石航空 | 12.07 | -36.40 | -0.10 | -0.82% | 120599 | 14700.59 | 1.85% | | 605298 | 必得科技 | 55.85 | 183.15 | -0.47 | -0.83% | 12363 | 6857.99 | 0.66% | | 000768 | 中航西飞 | 25.32 | 63.50 | -0.23 | -0.90% | 391627 | 98661.17 | 1.41% | | 002625 | 光启技术 | 41.96 | 126.87 | -0.53 | -1.25% | 229656 | 95758.56 | 1.07% | | 603529 | 爱玛科技 | 22.56 | 12.04 | -0.29 | -1.27% | 53285 | 12036.32 | 0.63% | | 600760 | 中航沈飞 | 49.18 | 42.87 | -0.73 | -1.46% | 169451 | 83103.38 | 0.60% | | 920006 | 晟楠科技 | 20.88 | 793.08 | -0.39 | -1.83% | 13358 | 2803.651 | 2.79% | | 000913 | 钱江摩托 | 12.82 | 7.93 | -0.33 | -2.51% | 52581 | 6753.93 | 1.01% | | 688523 | 航天环宇 | 83.87 | 870.99 | -2.18 | -2.53% | 59105.35 | 49641.77 | 6.12% | | 600967 | 内蒙一机 | 14.36 | 85.19 | -0.38 | -2.58% | 226758 | 32628.66 | 1.33% | | 600818 | ST中路 | 5.71 | -25.40 | -0.30 | -4.99% | 8157 | 465.76 | 0.34% | | 688367 | 工大高科 | 38.03 | 410.38 | -2.37 | -5.87% | 35326.28 | 13710.03 | 4.03% |
|