|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)福建省上涨家数:51下跌家数:124平均涨幅:-0.92%平均换手:3.32%总成交额:890.91亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | 傲农生物 | 3.50 | -59.15 | +0.32 | +10.06% | 1124088 | 37672.37 | 5.25% | | 002729 | 好利科技 | 20.72 | 93.59 | +1.71 | +9.00% | 172698 | 35327.48 | 9.84% | | 301028 | 鼎熔岩 | 17.73 | 29.04 | +1.22 | +7.39% | 203852 | 35394.26 | 8.21% | | 300632 | 光莆股份 | 34.15 | -331.13 | +2.30 | +7.22% | 579663 | 200920.7 | 25.47% | | 300946 | 恒而达 | 54.02 | 270.16 | +2.82 | +5.51% | 32202 | 17259.4 | 4.25% | | 600592 | 龙溪股份 | 20.04 | 57.81 | +1.04 | +5.47% | 181276 | 36290.81 | 4.54% | | 688619 | 罗普特 | 17.93 | -15.63 | +0.88 | +5.16% | 84538.55 | 14887.03 | 4.56% | | 002474 | 榕基软件 | 8.21 | -78.25 | +0.37 | +4.72% | 568875 | 46485.78 | 10.76% | | 003019 | 宸展光电 | 35.28 | 36.23 | +1.54 | +4.56% | 81189 | 28375.59 | 4.75% | | 603933 | 睿能科技 | 26.81 | 98.75 | +1.02 | +3.96% | 130849 | 34794.01 | 6.30% | | 300560 | 中富通 | 17.05 | -51.68 | +0.60 | +3.65% | 122152 | 20743.51 | 6.53% | | 603636 | 南威软件 | 11.18 | -14.05 | +0.39 | +3.61% | 435603 | 48979.33 | 7.51% | | 603663 | 三祥新材 | 43.27 | 129.97 | +1.46 | +3.49% | 111235 | 47713.68 | 2.63% | | 002174 | 游族网络 | 11.70 | -42.73 | +0.39 | +3.45% | 519365 | 60817.18 | 5.30% | | 301600 | 慧翰股份 | 118.37 | 78.86 | +3.77 | +3.29% | 14435 | 17006.31 | 4.47% | | 688727 | 恒坤新材 | 60.80 | 287.16 | +1.80 | +3.05% | 78812.96 | 48045.28 | 15.69% | | 002335 | 科华数据 | 67.79 | 81.82 | +1.99 | +3.02% | 386828 | 260789.8 | 8.51% | | 601566 | 九牧王 | 11.33 | 37.83 | +0.31 | +2.81% | 212064 | 24028.62 | 3.69% | | 605299 | 舒华体育 | 24.20 | 93.64 | +0.60 | +2.54% | 312153 | 76083 | 7.63% | | 300955 | 嘉亨家化 | 41.28 | -194.23 | +1.02 | +2.53% | 37797 | 15804.21 | 3.75% | | 600563 | 法拉电子 | 133.78 | 25.18 | +2.91 | +2.22% | 81173 | 108197.8 | 3.61% | | 300062 | 中能电气 | 8.40 | -68.45 | +0.17 | +2.07% | 351920 | 29076.09 | 7.68% | | 300648 | 星云股份 | 50.15 | -37.66 | +0.84 | +1.70% | 30176 | 15041.15 | 2.22% | | 300198 | *ST纳川 | 2.48 | -9.53 | +0.04 | +1.64% | 115105 | 2824.73 | 1.12% | | 603992 | 松霖科技 | 32.55 | 56.47 | +0.47 | +1.47% | 32407 | 10572.87 | 0.73% | | 002785 | 万里石 | 55.01 | -149.22 | +0.66 | +1.21% | 72826 | 40274.76 | 3.76% | | 600483 | 福能股份 | 10.61 | 10.33 | +0.12 | +1.14% | 281604 | 29460.99 | 1.01% | | 002593 | 日上集团 | 5.17 | 32.46 | +0.05 | +0.98% | 90666 | 4688.69 | 1.62% | | 002098 | 浔兴股份 | 8.43 | 16.39 | +0.08 | +0.96% | 24734 | 2079.31 | 0.69% | | 301148 | 嘉戎技术 | 71.98 | 208.47 | +0.68 | +0.95% | 19130 | 13824.73 | 3.25% | | 688010 | 福光股份 | 34.03 | 377.61 | +0.28 | +0.83% | 33699.24 | 11370.13 | 2.10% | | 001368 | 通达创智 | 28.80 | 32.03 | +0.22 | +0.77% | 12938 | 3730.15 | 1.20% | | 300685 | 艾德生物 | 20.04 | 21.96 | +0.14 | +0.70% | 47920 | 9628.09 | 1.23% | | 300706 | 阿石创 | 50.52 | -228.76 | +0.32 | +0.64% | 149767 | 76640.21 | 13.18% | | 920706 | 铁拓机械 | 22.40 | 47.06 | +0.13 | +0.58% | 12080 | 2707.34 | 2.53% | | 688095 | 福昕软件 | 77.80 | 150.16 | +0.45 | +0.58% | 18116.32 | 14176.31 | 1.98% | | 002229 | 鸿博股份 | 18.12 | -34.31 | +0.10 | +0.55% | 673120 | 124855.7 | 13.65% | | 603280 | 南方路机 | 32.93 | 37.52 | +0.18 | +0.55% | 10065 | 3306.68 | 0.93% | | 300299 | 富春股份 | 6.12 | -56.53 | +0.03 | +0.49% | 90695 | 5574.43 | 1.32% | | 603686 | 福龙马 | 18.55 | 49.09 | +0.08 | +0.43% | 165979 | 30843.56 | 4.00% | | 300174 | 元力股份 | 17.97 | 29.35 | +0.07 | +0.39% | 113277 | 20569.45 | 3.12% | | 003016 | 欣贺股份 | 8.17 | 115.29 | +0.03 | +0.37% | 26586 | 2176.06 | 0.65% | | 002614 | 奥佳华 | 5.54 | -61.86 | +0.02 | +0.36% | 68204 | 3786.07 | 1.55% | | 300436 | 广生堂 | 124.19 | -91.88 | +0.38 | +0.31% | 83796 | 102870.3 | 6.13% | | 002396 | 星网锐捷 | 31.33 | 45.42 | +0.08 | +0.26% | 301388 | 96781.25 | 5.17% | | 300941 | 创识科技 | 17.25 | 117.89 | +0.04 | +0.23% | 23241 | 4039.97 | 1.88% | | 300096 | ST易联众 | 9.30 | 83.75 | +0.01 | +0.11% | 26561 | 2476.09 | 0.62% | | 603444 | 吉比特 | 382.02 | 13.57 | +0.35 | +0.09% | 9539 | 36400.08 | 1.32% | | 603668 | 天马科技 | 12.77 | -33.99 | +0.01 | +0.08% | 38664 | 4946.25 | 0.76% | | 301300 | 远翔新材 | 40.64 | 30.82 | +0.03 | +0.07% | 6486 | 2654.73 | 1.67% | | 688196 | 卓越新能 | 46.91 | 48.36 | +0.01 | +0.02% | 15253.88 | 7109.191 | 1.20% | | 301355 | 南王科技 | 12.62 | -77.69 | 0.00 | 0.00% | 20703 | 2626.57 | 2.07% | | 603180 | 金牌家居 | 18.50 | -104.98 | -0.01 | -0.05% | 5044 | 932.56 | 0.33% | | 002674 | 兴业科技 | 13.81 | 38.85 | -0.01 | -0.07% | 37528 | 5186.08 | 1.28% | | 600753 | *ST海钦 | 13.77 | 52.86 | -0.01 | -0.07% | 13649 | 1882.95 | 0.59% | | 603383 | 顶点软件 | 32.67 | 33.00 | -0.03 | -0.09% | 49060 | 16210.25 | 2.39% | | 301136 | 招标股份 | 15.55 | 3352.69 | -0.02 | -0.13% | 33020 | 5139.12 | 1.20% | | 300712 | 永福股份 | 25.31 | 681.87 | -0.04 | -0.16% | 25525 | 6423.43 | 1.37% | | 002029 | 七匹狼 | 10.83 | 32.77 | -0.02 | -0.18% | 95484 | 10402.31 | 1.43% | | 600815 | 厦工股份 | 4.34 | -94.08 | -0.01 | -0.23% | 599551 | 25669.46 | 3.38% | | 300132 | 青松股份 | 8.13 | 24.24 | -0.02 | -0.25% | 135483 | 10972.91 | 2.67% | | 603408 | 建霖家居 | 11.48 | 12.48 | -0.03 | -0.26% | 13844 | 1593.96 | 0.31% | | 002790 | 瑞尔特 | 7.17 | -1311.10 | -0.02 | -0.28% | 24837 | 1786.65 | 0.95% | | 601166 | 兴业银行 | 17.64 | 4.82 | -0.05 | -0.28% | 705388.9 | 124917.4 | 0.33% | | 002901 | 大博医疗 | 40.40 | 26.01 | -0.13 | -0.32% | 9297 | 3777.36 | 0.32% | | 920445 | 龙竹科技 | 9.27 | 61.71 | -0.03 | -0.32% | 13275 | 1237.026 | 1.26% | | 002682 | 龙洲股份 | 5.93 | -5.66 | -0.02 | -0.34% | 106216 | 6301.57 | 1.89% | | 300056 | 中创环保 | 11.51 | -40.64 | -0.04 | -0.35% | 141113 | 16441.12 | 3.66% | | 688398 | 赛特新材 | 31.84 | 360.82 | -0.12 | -0.38% | 17039.44 | 5477.89 | 1.02% | | 688778 | 厦钨新能 | 71.14 | 42.14 | -0.27 | -0.38% | 68707.02 | 49073.6 | 1.36% | | 300902 | 国安达 | 17.43 | -311.16 | -0.07 | -0.40% | 21901 | 3821.99 | 1.73% | | 301565 | 中仑新材 | 22.10 | 110.82 | -0.09 | -0.41% | 20283 | 4506.54 | 1.58% | | 600153 | 建发股份 | 10.13 | -2.75 | -0.05 | -0.49% | 154967 | 15740.66 | 0.53% | | 300525 | 博思软件 | 9.76 | 42.35 | -0.05 | -0.51% | 98782 | 9701.351 | 1.58% | | 002517 | 恺英网络 | 17.56 | 17.32 | -0.09 | -0.51% | 331924 | 58816.12 | 1.76% | | 002752 | 昇兴股份 | 7.29 | 19.47 | -0.04 | -0.55% | 136682 | 10059.08 | 1.40% | | 301568 | 思泰克 | 58.90 | 50.74 | -0.35 | -0.59% | 28888 | 17097.49 | 6.05% | | 301536 | 星宸科技 | 89.86 | 79.38 | -0.63 | -0.70% | 64827 | 58739.11 | 3.46% | | 300188 | 国投智能 | 12.41 | -13.21 | -0.09 | -0.72% | 88341 | 11137.44 | 1.03% | | 002925 | 盈趣科技 | 20.65 | 26.84 | -0.15 | -0.72% | 91093 | 19010.5 | 1.25% | | 600573 | 惠泉啤酒 | 13.58 | 41.45 | -0.10 | -0.73% | 104684 | 14402.69 | 4.19% | | 002093 | 国脉科技 | 8.09 | 122.44 | -0.06 | -0.74% | 109669 | 8940.66 | 1.09% | | 600686 | 金龙汽车 | 14.47 | 18.15 | -0.11 | -0.75% | 115618 | 16786.04 | 1.61% | | 002228 | 合兴包装 | 3.71 | 47.68 | -0.03 | -0.80% | 175685 | 6542.39 | 1.45% | | 603893 | 瑞芯微 | 173.58 | 63.01 | -1.42 | -0.81% | 76715 | 133976.3 | 1.82% | | 603628 | 清源股份 | 12.20 | 111.26 | -0.10 | -0.81% | 81140 | 9763.16 | 2.98% | | 600734 | *ST实达 | 2.27 | -35.16 | -0.02 | -0.87% | 810146 | 18376.42 | 3.72% | | 300750 | 宁德时代 | 423.09 | 24.78 | -3.91 | -0.92% | 238490 | 1016276 | 0.56% | | 000753 | 漳州发展 | 6.38 | 93.70 | -0.06 | -0.93% | 159086 | 10153.95 | 1.60% | | 600203 | 福日电子 | 12.61 | 195.75 | -0.12 | -0.94% | 161197 | 20489.62 | 2.72% | | 600179 | 安通控股 | 4.15 | 15.99 | -0.04 | -0.95% | 212081 | 8832.04 | 0.55% | | 600897 | 厦门空港 | 15.32 | 12.54 | -0.15 | -0.97% | 15809 | 2430.33 | 0.38% | | 000526 | 学大教育 | 34.03 | 19.56 | -0.35 | -1.02% | 11489 | 3939.73 | 0.96% | | 000663 | 永安林业 | 6.66 | -25.30 | -0.07 | -1.04% | 41914 | 2805.09 | 1.37% | | 600660 | 福耀玻璃 | 56.11 | 16.28 | -0.60 | -1.06% | 122333 | 69084.52 | 0.61% | | 600493 | 凤竹纺织 | 7.22 | 320.26 | -0.08 | -1.10% | 43567 | 3169.46 | 1.60% | | 300640 | 德艺文创 | 7.72 | 233.44 | -0.09 | -1.15% | 77434 | 6009.1 | 3.40% | | 603909 | 建发合诚 | 11.88 | 27.11 | -0.14 | -1.16% | 20607 | 2444.6 | 0.79% | | 603306 | 华懋科技 | 108.10 | 249.01 | -1.30 | -1.19% | 150586 | 162792.5 | 4.57% | | 301267 | 华厦眼科 | 17.38 | 31.56 | -0.21 | -1.19% | 28158 | 4948.87 | 0.43% | | 300341 | 麦克奥迪 | 15.59 | 45.04 | -0.19 | -1.20% | 42363 | 6662.49 | 0.82% | | 002398 | 垒知集团 | 4.81 | 74.17 | -0.06 | -1.23% | 92741 | 4490.5 | 1.52% | | 000997 | 新大陆 | 22.07 | 22.79 | -0.28 | -1.25% | 254511 | 56876.45 | 2.53% | | 300884 | 狄耐克 | 12.79 | 259.94 | -0.17 | -1.31% | 28142 | 3626.64 | 1.47% | | 300650 | 太龙股份 | 16.39 | 96.09 | -0.22 | -1.32% | 65386 | 10876.84 | 3.84% | | 600057 | 厦门象屿 | 6.66 | 14.49 | -0.09 | -1.33% | 151188 | 10123.64 | 0.72% | | 603696 | 安记食品 | 15.05 | 106.84 | -0.21 | -1.38% | 32596 | 4905.83 | 1.39% | | 002679 | 福建金森 | 10.56 | 287.53 | -0.15 | -1.40% | 22816 | 2419.36 | 0.97% | | 001233 | 海安集团 | 57.68 | 22.81 | -0.82 | -1.40% | 9890 | 5735.43 | 2.79% | | 600755 | 厦门国贸 | 6.17 | 38.58 | -0.10 | -1.59% | 133922 | 8306.52 | 0.63% | | 603615 | 茶花股份 | 22.77 | 426.92 | -0.37 | -1.60% | 37328 | 8587.04 | 1.54% | | 301165 | 锐捷网络 | 96.00 | 107.25 | -1.62 | -1.66% | 115764 | 115447.1 | 1.46% | | 600033 | 福建高速 | 3.54 | 10.14 | -0.06 | -1.67% | 185006 | 6609.33 | 0.67% | | 603678 | 火炬电子 | 32.22 | 60.62 | -0.57 | -1.74% | 72915 | 23822 | 1.53% | | 000797 | 中国武夷 | 2.73 | -8.55 | -0.05 | -1.80% | 174637 | 4798.36 | 1.11% | | 601377 | 兴业证券 | 5.91 | 16.26 | -0.11 | -1.83% | 750936 | 44803.07 | 0.87% | | 002702 | 海欣食品 | 5.87 | -85.01 | -0.11 | -1.84% | 91971 | 5421.74 | 2.00% | | 300628 | 亿联网络 | 38.13 | 17.93 | -0.72 | -1.85% | 70408 | 27064.73 | 0.97% | | 600436 | 片仔癀 | 135.42 | 42.95 | -2.59 | -1.88% | 21815 | 29712.61 | 0.36% | | 002803 | 吉宏股份 | 22.34 | 34.69 | -0.43 | -1.89% | 97701 | 22046.95 | 3.38% | | 688278 | 特宝生物 | 58.13 | 23.41 | -1.12 | -1.89% | 25929.25 | 15172.49 | 0.64% | | 600802 | 福建水泥 | 5.55 | -17.05 | -0.11 | -1.94% | 50598 | 2829.8 | 1.10% | | 000536 | 华映科技 | 3.92 | -10.62 | -0.08 | -2.00% | 350601 | 13810.36 | 1.27% | | 600067 | 冠城新材 | 3.30 | 238.05 | -0.07 | -2.08% | 239456 | 7961.2 | 1.72% | | 603209 | 兴通股份 | 14.26 | 15.06 | -0.31 | -2.13% | 43139 | 6156.54 | 1.34% | | 002788 | 鹭燕医药 | 13.24 | 18.54 | -0.29 | -2.14% | 203307 | 27085.6 | 5.32% | | 000701 | 厦门信达 | 5.92 | 220.55 | -0.13 | -2.15% | 111027 | 6646.55 | 1.66% | | 300972 | 万辰集团 | 227.58 | 25.12 | -5.31 | -2.28% | 13383 | 30645.14 | 0.75% | | 600388 | 龙净环保 | 18.77 | 20.35 | -0.44 | -2.29% | 119004 | 22656.4 | 0.94% | | 002235 | 安妮股份 | 11.21 | -335.56 | -0.27 | -2.35% | 341935 | 38569.87 | 6.18% | | 601933 | 永辉超市 | 3.66 | -13.76 | -0.09 | -2.40% | 819794 | 30139.81 | 0.90% | | 603817 | 海峡环保 | 6.89 | 16.76 | -0.17 | -2.41% | 93181 | 6477.69 | 1.63% | | 000547 | 航天发展 | 25.39 | -32.79 | -0.64 | -2.46% | 936812.9 | 239910.5 | 5.90% | | 002626 | 金达威 | 16.59 | 35.66 | -0.43 | -2.53% | 64916 | 10866.3 | 1.06% | | 300867 | 圣元环保 | 22.17 | 20.30 | -0.58 | -2.55% | 60964 | 13659.95 | 3.18% | | 002512 | ST达华 | 4.94 | -42.97 | -0.13 | -2.56% | 425115 | 21165.04 | 3.88% | | 600930 | 华电新能 | 6.27 | 40.85 | -0.17 | -2.64% | 1892961 | 119081.2 | 5.86% | | 300605 | 恒锋信息 | 12.19 | -52.24 | -0.34 | -2.71% | 60262 | 7473.95 | 4.77% | | 601187 | 厦门银行 | 7.31 | 7.19 | -0.21 | -2.79% | 126102 | 9342.34 | 0.48% | | 600549 | 厦门钨业 | 53.57 | 28.04 | -1.55 | -2.81% | 421153 | 228085.2 | 2.71% | | 920748 | 路桥信息 | 33.89 | -38.23 | -0.99 | -2.84% | 6541 | 2241.917 | 1.83% | | 603162 | 海通发展 | 18.61 | 28.42 | -0.57 | -2.97% | 182734 | 34558.67 | 6.54% | | 002578 | 闽发铝业 | 3.91 | -172.82 | -0.12 | -2.98% | 176113 | 6968.871 | 2.05% | | 603345 | 安井食品 | 100.25 | 21.87 | -3.11 | -3.01% | 40643 | 41054.96 | 1.39% | | 300300 | 海峡创新 | 12.37 | 58.25 | -0.39 | -3.06% | 532811 | 65777.08 | 7.99% | | 002110 | 三钢闽光 | 3.19 | -53.63 | -0.11 | -3.33% | 227822 | 7399.871 | 0.94% | | 000993 | 闽东电力 | 13.30 | 297.81 | -0.46 | -3.34% | 278455 | 37107.39 | 6.33% | | 600103 | 青山纸业 | 4.62 | 264.37 | -0.16 | -3.35% | 1276966 | 59838.23 | 5.77% | | 605086 | 龙高股份 | 33.88 | 52.95 | -1.19 | -3.39% | 59522 | 20332.09 | 3.32% | | 000592 | 平潭发展 | 10.73 | -174.02 | -0.40 | -3.59% | 1747697 | 187940.4 | 9.13% | | 002300 | 太阳电缆 | 10.12 | 93.35 | -0.38 | -3.62% | 515339 | 52657.92 | 7.13% | | 300657 | 弘信电子 | 36.34 | 98.24 | -1.42 | -3.76% | 370723 | 137451.1 | 7.91% | | 002299 | 圣农发展 | 18.16 | 15.20 | -0.72 | -3.81% | 115010 | 21073.17 | 0.94% | | 600163 | 中闽能源 | 6.69 | 27.28 | -0.27 | -3.88% | 674352 | 45309.74 | 3.54% | | 300427 | 红相股份 | 10.63 | -173.70 | -0.43 | -3.89% | 240435 | 25716.37 | 4.78% | | 603826 | 坤彩科技 | 34.50 | -543.18 | -1.43 | -3.98% | 84089 | 29448.67 | 1.28% | | 000905 | 厦门港务 | 10.96 | 82.38 | -0.47 | -4.11% | 139328 | 15497.41 | 1.88% | | 002961 | 瑞达期货 | 24.95 | 17.77 | -1.07 | -4.11% | 104645 | 26257.45 | 2.19% | | 603737 | 三棵树 | 41.08 | 39.04 | -2.02 | -4.69% | 58503 | 24535.43 | 0.79% | | 300658 | 延江股份 | 18.88 | 103.28 | -0.97 | -4.89% | 144651 | 27722.75 | 6.55% | | 688195 | 腾景科技 | 349.00 | 626.85 | -18.00 | -4.90% | 58467.84 | 208523.3 | 4.52% | | 002868 | 绿康生化 | 36.68 | -54.95 | -1.92 | -4.97% | 30699 | 11359.7 | 2.87% | | 000632 | ST三木 | 4.19 | -2.11 | -0.22 | -4.99% | 367226 | 15631.67 | 7.89% | | 002639 | 雪人集团 | 17.31 | 443.46 | -0.91 | -4.99% | 591519 | 102961.7 | 9.05% | | 920571 | 国航远洋 | 11.37 | 87.21 | -0.66 | -5.49% | 194104 | 22387.7 | 6.87% | | 605118 | 力鼎光电 | 44.76 | 67.28 | -2.63 | -5.55% | 47583 | 21609.22 | 1.16% | | 301196 | 唯科科技 | 155.37 | 77.60 | -9.34 | -5.67% | 63172 | 101014.3 | 7.71% | | 601899 | 紫金矿业 | 31.61 | 13.63 | -1.91 | -5.70% | 3572902 | 1155318 | 1.73% | | 688807 | 优迅股份 | 381.78 | 329.97 | -23.52 | -5.80% | 14220.14 | 55130.3 | 9.46% | | 300102 | 乾照光电 | 28.51 | 225.26 | -1.76 | -5.81% | 486501 | 140714.6 | 5.31% | | 600693 | 东百集团 | 10.08 | 171.29 | -0.64 | -5.97% | 499814 | 51405.63 | 5.75% | | 002264 | 新华都 | 7.64 | 34.35 | -0.56 | -6.83% | 312938 | 24404.92 | 4.78% | | 002222 | 福晶科技 | 105.89 | 169.43 | -7.87 | -6.92% | 389898 | 427384.7 | 8.33% | | 600711 | 盛屯矿业 | 12.93 | 14.85 | -1.05 | -7.51% | 1371927 | 181693.3 | 4.44% | | 002217 | 合力泰 | 3.09 | 1187.26 | -0.27 | -8.04% | 9230226 | 288404.9 | 12.68% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 63156 | 15231.57 | 1.26% |
|