|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)橡胶和塑料制品业上涨家数:63下跌家数:76平均涨幅:+0.34%平均换手:3.63%总成交额:309.34亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 117.04 | 49.94 | +14.42 | +14.05% | 68905 | 78651.05 | 22.07% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 113863 | 23364.08 | 4.25% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 16879 | 9982.24 | 0.71% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 220027 | 59672.29 | 10.52% | | 920665 | 科强股份 | 12.24 | 49.86 | +1.11 | +9.97% | 86598 | 10971.36 | 13.52% | | 300995 | 奇德新材 | 38.13 | 142.98 | +3.34 | +9.60% | 63107 | 24018.5 | 10.39% | | 300905 | 宝丽迪 | 78.62 | 88.19 | +5.71 | +7.83% | 148995 | 116701 | 10.67% | | 301000 | 肇民科技 | 38.70 | 67.38 | +2.63 | +7.29% | 211058 | 80730.21 | 9.21% | | 300981 | 中红医疗 | 15.51 | -52.63 | +0.88 | +6.02% | 102753 | 15451.79 | 2.61% | | 301591 | 肯特股份 | 47.52 | 65.31 | +2.37 | +5.25% | 43063 | 20311.88 | 12.52% | | 000887 | 中鼎股份 | 18.32 | 15.98 | +0.80 | +4.57% | 460319 | 84129.59 | 3.50% | | 002768 | 国恩股份 | 63.74 | 19.46 | +2.51 | +4.10% | 67025 | 42477.27 | 3.79% | | 920188 | 悦龙科技 | 30.61 | 25.46 | +1.20 | +4.08% | 25193 | 7370.514 | 12.73% | | 920118 | 太湖远大 | 22.17 | 33.76 | +0.79 | +3.70% | 9083 | 2009.582 | 2.90% | | 300644 | 南京聚隆 | 29.32 | 25.40 | +1.01 | +3.57% | 37589 | 11044.37 | 4.24% | | 605488 | 福莱新材 | 35.24 | 173.73 | +1.11 | +3.25% | 96584 | 34199.09 | 3.50% | | 300539 | 横河精密 | 33.01 | 171.60 | +1.03 | +3.22% | 118474 | 38859.06 | 5.44% | | 920247 | 华密新材 | 20.95 | 86.32 | +0.60 | +2.95% | 46242 | 9750.752 | 3.37% | | 300375 | 鹏翎股份 | 5.00 | -18.07 | +0.14 | +2.88% | 212350 | 10553.45 | 4.02% | | 301356 | 天振股份 | 24.51 | 55.47 | +0.66 | +2.77% | 23782 | 5764.18 | 1.88% | | 603726 | 朗迪集团 | 27.43 | 22.40 | +0.72 | +2.70% | 62564 | 17056.44 | 3.39% | | 600143 | 金发科技 | 17.59 | 38.35 | +0.46 | +2.69% | 754860 | 133111.3 | 2.86% | | 603266 | 天龙股份 | 20.62 | 37.17 | +0.51 | +2.54% | 38175 | 7886.351 | 1.92% | | 301459 | 丰茂股份 | 38.42 | 47.34 | +0.89 | +2.37% | 10978 | 4202.64 | 4.21% | | 688219 | 会通股份 | 11.98 | 32.87 | +0.27 | +2.31% | 110006.6 | 13174.37 | 2.00% | | 002243 | 力合科创 | 8.94 | 61.47 | +0.20 | +2.29% | 228881 | 20755.62 | 1.90% | | 920020 | 泰凯英 | 15.97 | 19.80 | +0.32 | +2.04% | 7816 | 1241.055 | 1.41% | | 301003 | 江苏博云 | 54.69 | 60.56 | +1.09 | +2.03% | 31179 | 17158.16 | 4.15% | | 300198 | *ST纳川 | 2.48 | -9.53 | +0.04 | +1.64% | 115105 | 2824.73 | 1.12% | | 920056 | 能之光 | 22.97 | 32.38 | +0.35 | +1.55% | 10177 | 2335.798 | 3.30% | | 002812 | 恩捷股份 | 76.95 | 200.53 | +1.17 | +1.54% | 281408 | 213899.8 | 3.42% | | 300806 | 斯迪克 | 83.72 | 575.55 | +1.22 | +1.48% | 203970 | 166742.6 | 6.24% | | 603992 | 松霖科技 | 32.55 | 56.47 | +0.47 | +1.47% | 32407 | 10572.87 | 0.73% | | 002825 | 纳尔股份 | 10.68 | 40.76 | +0.15 | +1.42% | 81046 | 8662.28 | 3.16% | | 301161 | 唯万密封 | 34.58 | 45.33 | +0.45 | +1.32% | 47407 | 16367.93 | 6.14% | | 301131 | 聚赛龙 | 43.83 | 91.50 | +0.57 | +1.32% | 13374 | 5852.18 | 3.42% | | 688386 | 泛亚微透 | 81.30 | 78.89 | +1.02 | +1.27% | 18320.52 | 14902.01 | 2.01% | | 000659 | 珠海中富 | 4.15 | -52.72 | +0.05 | +1.22% | 259657 | 10793.8 | 2.02% | | 920225 | 利通科技 | 25.29 | 56.22 | +0.29 | +1.16% | 16144 | 4077.372 | 1.95% | | 688299 | 长阳科技 | 19.78 | -38.78 | +0.21 | +1.07% | 79885.44 | 15878.97 | 2.78% | | 000599 | 青岛双星 | 5.73 | -36.70 | +0.06 | +1.06% | 90125 | 5166.02 | 1.10% | | 603657 | 春光科技 | 30.14 | -83.53 | +0.30 | +1.01% | 25627 | 7689.8 | 1.90% | | 300230 | 永利股份 | 5.08 | 23.17 | +0.05 | +0.99% | 105516 | 5357.76 | 1.68% | | 301198 | 喜悦智行 | 17.90 | -285.81 | +0.17 | +0.96% | 35397 | 6319.82 | 2.18% | | 603991 | 至正股份 | 126.24 | 1036.72 | +1.16 | +0.93% | 23852 | 30084.48 | 3.20% | | 300599 | 雄塑科技 | 12.12 | -89.49 | +0.11 | +0.92% | 114450 | 14025.14 | 3.61% | | 002585 | 双星新材 | 8.43 | -20.02 | +0.07 | +0.84% | 648378 | 56057.25 | 7.31% | | 301019 | 宁波色母 | 23.79 | 34.40 | +0.19 | +0.81% | 18683 | 4460.49 | 1.79% | | 001368 | 通达创智 | 28.80 | 32.03 | +0.22 | +0.77% | 12938 | 3730.15 | 1.20% | | 300320 | 海达股份 | 9.54 | 23.68 | +0.07 | +0.74% | 51735 | 4946.82 | 1.06% | | 001378 | 德冠新材 | 28.52 | 42.89 | +0.20 | +0.71% | 27330 | 7827.26 | 4.21% | | 301588 | 美新科技 | 35.55 | 167.70 | +0.24 | +0.68% | 46226 | 16170.8 | 6.30% | | 603221 | 爱丽家居 | 12.14 | -149.77 | +0.08 | +0.66% | 22713 | 2757.35 | 0.94% | | 920274 | 宏裕包材 | 23.73 | 90.98 | +0.12 | +0.51% | 20085 | 4783.61 | 2.47% | | 920163 | 方大新材 | 12.34 | 32.42 | +0.04 | +0.33% | 4611 | 571.546 | 0.77% | | 002324 | 普利特 | 14.43 | 52.45 | +0.04 | +0.28% | 182189 | 26423.03 | 2.35% | | 002224 | 三力士 | 4.09 | -253.54 | +0.01 | +0.25% | 80154 | 3287.93 | 0.99% | | 300677 | 英科医疗 | 50.29 | 49.29 | +0.09 | +0.18% | 89508 | 45318.64 | 1.92% | | 002676 | 顺威股份 | 6.33 | 55.02 | +0.01 | +0.16% | 224945 | 14277.83 | 3.12% | | 600469 | 风神股份 | 6.50 | 22.40 | +0.01 | +0.15% | 74824 | 4906.14 | 1.03% | | 300218 | 安利股份 | 14.73 | 35.30 | +0.02 | +0.14% | 21595 | 3186.46 | 1.00% | | 920089 | 禾昌聚合 | 16.92 | 15.51 | +0.02 | +0.12% | 14592 | 2488.168 | 1.70% | | 920642 | 通易航天 | 12.66 | -49.88 | +0.01 | +0.08% | 15183 | 1927.697 | 1.52% | | 300180 | 华峰超纤 | 5.16 | 3216.37 | 0.00 | 0.00% | 163032 | 8453.09 | 0.95% | | 603212 | 赛伍技术 | 14.97 | -26.59 | -0.01 | -0.07% | 224510 | 33230.09 | 5.13% | | 688669 | 聚石化学 | 35.26 | -19.18 | -0.03 | -0.09% | 45169.27 | 16012.18 | 3.72% | | 603049 | 中策橡胶 | 47.33 | 9.82 | -0.07 | -0.15% | 13616 | 6462.76 | 1.56% | | 002381 | 双箭股份 | 6.47 | 46.99 | -0.01 | -0.15% | 48783 | 3176.06 | 1.52% | | 601058 | 赛轮轮胎 | 12.91 | 11.99 | -0.02 | -0.15% | 307760 | 39933.09 | 0.94% | | 300920 | 润阳科技 | 47.01 | 186.78 | -0.10 | -0.21% | 20113 | 9359.62 | 3.03% | | 002641 | 公元股份 | 4.22 | 75.25 | -0.01 | -0.24% | 65274 | 2757.56 | 0.58% | | 603408 | 建霖家居 | 11.48 | 12.48 | -0.03 | -0.26% | 13844 | 1593.96 | 0.31% | | 002790 | 瑞尔特 | 7.17 | -1311.10 | -0.02 | -0.28% | 24837 | 1786.65 | 0.95% | | 002420 | 毅昌科技 | 6.95 | 15.19 | -0.02 | -0.29% | 79974 | 5573.88 | 2.00% | | 300587 | 天铁科技 | 6.11 | -37.69 | -0.02 | -0.33% | 166993 | 10264.59 | 1.59% | | 000619 | 海螺新材 | 6.04 | -30.61 | -0.02 | -0.33% | 49557 | 2997.27 | 1.38% | | 920204 | 沪江材料 | 16.17 | 62.35 | -0.06 | -0.37% | 6441 | 1043.489 | 1.29% | | 301565 | 中仑新材 | 22.10 | 110.82 | -0.09 | -0.41% | 20283 | 4506.54 | 1.58% | | 300980 | 祥源新材 | 33.66 | 77.67 | -0.14 | -0.41% | 44159 | 15009.43 | 4.42% | | 300717 | 华信新材 | 21.57 | 43.00 | -0.09 | -0.42% | 10358 | 2248 | 1.02% | | 001356 | 富岭股份 | 11.83 | 97.78 | -0.05 | -0.42% | 68433 | 8139.89 | 3.41% | | 920195 | 三祥科技 | 15.82 | 15.17 | -0.07 | -0.44% | 5486 | 874.0782 | 0.78% | | 300547 | 川环科技 | 40.70 | 44.79 | -0.20 | -0.49% | 114221 | 47067.98 | 6.41% | | 002372 | 伟星新材 | 10.11 | 21.56 | -0.05 | -0.49% | 54091 | 5495.77 | 0.37% | | 300784 | 利安科技 | 53.55 | 64.29 | -0.31 | -0.58% | 13686 | 7428.3 | 8.08% | | 603580 | *ST艾艾 | 25.41 | 80.55 | -0.16 | -0.63% | 17189 | 4377.28 | 1.32% | | 300586 | 美联新材 | 11.71 | -106.23 | -0.08 | -0.68% | 260736 | 31187.36 | 4.88% | | 300767 | 震安科技 | 22.86 | -56.33 | -0.16 | -0.70% | 78909 | 17994.49 | 3.29% | | 600182 | S佳通 | 14.01 | 21.57 | -0.10 | -0.71% | 20424 | 2879.65 | 1.20% | | 300321 | 同大股份 | 41.94 | 423.16 | -0.33 | -0.78% | 18990 | 8052.271 | 2.14% | | 300169 | 天晟新材 | 6.32 | 66.16 | -0.05 | -0.78% | 54802 | 3484.6 | 1.82% | | 301233 | 盛帮股份 | 61.23 | 38.71 | -0.54 | -0.87% | 19915 | 12336.02 | 7.05% | | 601500 | 通用股份 | 4.50 | 31.75 | -0.04 | -0.88% | 158937 | 7218.42 | 1.00% | | 001325 | 元创股份 | 48.96 | 24.28 | -0.44 | -0.89% | 17016 | 8287.68 | 8.68% | | 300849 | 锦盛新材 | 24.96 | -66.90 | -0.24 | -0.95% | 22806 | 5723.63 | 2.07% | | 300868 | 杰美特 | 92.18 | -194.71 | -0.93 | -1.00% | 21308 | 19789.01 | 2.64% | | 920694 | 中裕科技 | 17.68 | 25.31 | -0.18 | -1.01% | 5300 | 942.6225 | 0.85% | | 601163 | 三角轮胎 | 14.61 | 11.99 | -0.15 | -1.02% | 36292 | 5348.11 | 0.45% | | 002735 | 王子新材 | 14.47 | -34.66 | -0.15 | -1.03% | 101735 | 14705.95 | 3.57% | | 600210 | 紫江企业 | 6.74 | 9.41 | -0.07 | -1.03% | 154846 | 10502.09 | 1.02% | | 603033 | 三维股份 | 11.54 | -22.88 | -0.12 | -1.03% | 91770 | 10673.33 | 0.91% | | 002014 | 永新股份 | 11.37 | 15.83 | -0.12 | -1.04% | 20383 | 2329.08 | 0.34% | | 605255 | 天普股份 | 101.92 | 908.53 | -1.15 | -1.12% | 13524 | 13815.67 | 1.01% | | 300305 | 裕兴股份 | 6.68 | -10.13 | -0.08 | -1.18% | 64048 | 4306.01 | 1.99% | | 000859 | 国风新材 | 9.11 | -116.73 | -0.11 | -1.19% | 296050 | 27373.82 | 3.30% | | 603150 | 万朗磁塑 | 71.77 | 60.98 | -0.93 | -1.28% | 18590 | 13465.04 | 2.17% | | 003011 | 海象新材 | 22.96 | 27.38 | -0.30 | -1.29% | 18737 | 4333.3 | 2.44% | | 601966 | 玲珑轮胎 | 12.75 | 17.85 | -0.17 | -1.32% | 70488 | 9055.44 | 0.48% | | 300731 | 科创新源 | 86.98 | 488.78 | -1.19 | -1.35% | 65727 | 57924.18 | 5.47% | | 603051 | 鹿山新材 | 24.66 | -59.11 | -0.34 | -1.36% | 64199 | 15818.9 | 3.97% | | 001233 | 海安集团 | 57.68 | 22.81 | -0.82 | -1.40% | 9890 | 5735.43 | 2.79% | | 688026 | 洁特生物 | 15.75 | 80.24 | -0.23 | -1.44% | 13602.06 | 2161.965 | 0.97% | | 301193 | 家联科技 | 24.06 | -37.36 | -0.37 | -1.51% | 59456 | 14463.64 | 3.39% | | 300716 | *ST泉为 | 16.10 | -11.72 | -0.25 | -1.53% | 24109 | 3940.15 | 1.51% | | 002838 | 道恩股份 | 36.62 | 66.43 | -0.58 | -1.56% | 73857 | 27596.37 | 1.76% | | 002984 | 森麒麟 | 15.71 | 16.73 | -0.25 | -1.57% | 134771 | 21325.31 | 1.89% | | 603615 | 茶花股份 | 22.77 | 426.92 | -0.37 | -1.60% | 37328 | 8587.04 | 1.54% | | 000589 | 贵州轮胎 | 4.78 | 10.12 | -0.08 | -1.65% | 291565 | 13986.56 | 1.89% | | 600458 | 时代新材 | 12.29 | 21.99 | -0.23 | -1.84% | 95801 | 11901.46 | 1.11% | | 002263 | 大东南 | 3.95 | 409.37 | -0.08 | -1.99% | 772284 | 30697.26 | 4.11% | | 920834 | 三维装备 | 12.14 | 31.33 | -0.26 | -2.10% | 21141 | 2616.429 | 3.37% | | 920871 | 派特尔 | 13.28 | 103.18 | -0.30 | -2.21% | 11876 | 1616.153 | 2.53% | | 301323 | 新莱福 | 74.46 | 52.92 | -1.70 | -2.23% | 13988 | 10432.98 | 2.07% | | 603856 | 东宏股份 | 12.05 | 13.53 | -0.28 | -2.27% | 40093 | 4892.77 | 1.42% | | 301237 | 和顺科技 | 70.93 | -33.06 | -1.73 | -2.38% | 18376 | 13091.19 | 3.15% | | 301595 | 太力科技 | 46.24 | 94.55 | -1.14 | -2.41% | 19839 | 9266.609 | 8.14% | | 688560 | 明冠新材 | 16.62 | -24.88 | -0.41 | -2.41% | 57082.93 | 9476.432 | 2.84% | | 920028 | 新恒泰 | 21.67 | 31.56 | -0.66 | -2.96% | 75552 | 17120.31 | 11.63% | | 000973 | 佛塑科技 | 17.08 | 65.14 | -0.55 | -3.12% | 774560.9 | 132284.8 | 10.93% | | 603655 | 朗博科技 | 41.00 | 100.67 | -1.40 | -3.30% | 21077 | 8751.85 | 1.99% | | 300221 | 银禧科技 | 12.32 | 44.48 | -0.43 | -3.37% | 446332 | 55686.98 | 9.76% | | 300478 | 杭州高新 | 39.79 | -145.04 | -1.46 | -3.54% | 71062 | 29132.92 | 5.77% | | 002694 | *ST顾地 | 2.57 | -3.99 | -0.11 | -4.10% | 74589 | 1959.27 | 1.04% | | 688680 | 海优新材 | 48.14 | -9.92 | -2.11 | -4.20% | 36948.63 | 17797.46 | 3.79% | | 002522 | 浙江众成 | 6.90 | 106.00 | -0.33 | -4.56% | 848994 | 59475.53 | 9.38% | | 002108 | 沧州明珠 | 5.68 | 62.64 | -0.31 | -5.18% | 1203995 | 69445.21 | 7.31% | | 920469 | 富恒新材 | 8.67 | -10.06 | -0.52 | -5.66% | 127832 | 11022.22 | 12.36% | | 301196 | 唯科科技 | 155.37 | 77.60 | -9.34 | -5.67% | 63172 | 101014.3 | 7.71% | | 688323 | 瑞华泰 | 32.04 | -59.73 | -2.56 | -7.40% | 180743.8 | 59043.66 | 10.04% | | 603806 | 福斯特 | 17.13 | 65.68 | -1.68 | -8.93% | 845700 | 148262 | 3.24% |
|