|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)橡胶和塑料制品业上涨家数:85下跌家数:47平均涨幅:+0.77%平均换手:3.55%总成交额:278.87亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300539 | 横河精密 | 34.13 | 178.53 | +4.39 | +14.76% | 275955 | 90144.35 | 12.66% | | 300920 | 润阳科技 | 45.43 | 129.98 | +3.27 | +7.76% | 46461 | 20908.57 | 7.07% | | 300586 | 美联新材 | 11.07 | -207.65 | +0.69 | +6.65% | 306347 | 33485.54 | 5.73% | | 002585 | 双星新材 | 7.95 | -23.08 | +0.45 | +6.00% | 712980 | 56135.96 | 8.04% | | 003018 | 金富科技 | 23.87 | 52.31 | +1.35 | +5.99% | 249919 | 58813.71 | 25.51% | | 003011 | 海象新材 | 28.29 | 20.92 | +1.41 | +5.25% | 50605 | 14207.56 | 6.48% | | 603580 | *ST艾艾 | 15.59 | -1467.89 | +0.74 | +4.98% | 27428 | 4218.57 | 2.10% | | 301161 | 唯万密封 | 37.00 | 61.17 | +1.49 | +4.20% | 44190 | 16074.43 | 5.72% | | 300716 | ST泉为 | 13.79 | -20.43 | +0.53 | +4.00% | 53088 | 7234.614 | 3.32% | | 300221 | 银禧科技 | 11.80 | 57.63 | +0.42 | +3.69% | 300291 | 35137.4 | 6.58% | | 002108 | 沧州明珠 | 5.12 | 54.07 | +0.18 | +3.64% | 754368 | 38364.85 | 4.58% | | 300180 | 华峰超纤 | 6.90 | 285.70 | +0.23 | +3.45% | 666451 | 45861.6 | 3.89% | | 301595 | 太力科技 | 60.89 | 89.36 | +2.02 | +3.43% | 39623 | 23649.04 | 16.26% | | 002522 | 浙江众成 | 6.38 | 74.79 | +0.21 | +3.40% | 477890 | 30358.99 | 5.28% | | 301565 | 中仑新材 | 25.44 | 157.21 | +0.71 | +2.87% | 53109 | 13441.7 | 4.15% | | 300995 | 奇德新材 | 39.66 | 209.79 | +1.09 | +2.83% | 17150 | 6758.147 | 2.86% | | 301323 | 新莱福 | 61.15 | 45.20 | +1.65 | +2.77% | 27817 | 16958.4 | 4.11% | | 301196 | 唯科科技 | 89.50 | 42.33 | +2.39 | +2.74% | 69705 | 62045.5 | 8.50% | | 301588 | 美新科技 | 26.27 | 68.70 | +0.69 | +2.70% | 32873 | 8540.17 | 4.48% | | 300731 | 科创新源 | 66.08 | 248.35 | +1.58 | +2.45% | 92129 | 60253.62 | 7.67% | | 001233 | 海安集团 | 76.79 | 22.33 | +1.76 | +2.35% | 17873 | 13675.38 | 5.05% | | 002324 | 普利特 | 18.37 | 79.49 | +0.42 | +2.34% | 267009 | 48843.86 | 3.44% | | 000599 | 青岛双星 | 7.00 | -13.13 | +0.16 | +2.34% | 454507 | 32360.11 | 5.56% | | 002372 | 伟星新材 | 12.41 | 22.75 | +0.25 | +2.06% | 143595 | 17909.46 | 0.98% | | 002263 | 大东南 | 3.56 | 131.56 | +0.07 | +2.01% | 522915 | 18640.88 | 2.78% | | 920089 | 禾昌聚合 | 20.53 | 19.45 | +0.39 | +1.94% | 27130 | 5570.263 | 2.90% | | 300305 | 裕兴股份 | 6.96 | -6.83 | +0.13 | +1.90% | 77491 | 5368.534 | 2.41% | | 688323 | 瑞华泰 | 23.61 | -59.58 | +0.42 | +1.81% | 41076.9 | 9597.384 | 2.28% | | 002694 | 顾地科技 | 3.46 | -6.69 | +0.06 | +1.76% | 338958 | 11852.34 | 4.72% | | 300320 | 海达股份 | 11.22 | 31.84 | +0.19 | +1.72% | 143857 | 16062.02 | 2.96% | | 300218 | 安利股份 | 17.83 | 23.40 | +0.30 | +1.71% | 148813 | 26426.77 | 6.88% | | 300230 | 永利股份 | 5.39 | 19.55 | +0.09 | +1.70% | 474993 | 25597.72 | 7.54% | | 000973 | 佛塑科技 | 14.51 | 296.43 | +0.23 | +1.61% | 557945 | 80430.02 | 7.87% | | 001356 | 富岭股份 | 12.67 | 55.83 | +0.20 | +1.60% | 43304 | 5490.779 | 2.16% | | 002243 | 力合科创 | 11.31 | 60.12 | +0.17 | +1.53% | 182567 | 20553.99 | 1.52% | | 688669 | 聚石化学 | 27.29 | -14.98 | +0.39 | +1.45% | 22250.13 | 6082.919 | 1.83% | | 001325 | 元创股份 | 51.74 | 25.06 | +0.72 | +1.41% | 13391 | 6898.217 | 6.83% | | 300599 | 雄塑科技 | 10.08 | -42.44 | +0.14 | +1.41% | 82305 | 8252.436 | 4.38% | | 300717 | 华信新材 | 22.47 | 40.53 | +0.29 | +1.31% | 25806 | 5751.382 | 2.53% | | 300905 | 宝丽迪 | 37.44 | 48.06 | +0.47 | +1.27% | 38207 | 14229.12 | 2.75% | | 920469 | 富恒新材 | 11.16 | -111.05 | +0.14 | +1.27% | 18928 | 2113.595 | 1.83% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.05 | +1.09% | 183055 | 8520.413 | 1.16% | | 300478 | 杭州高新 | 25.31 | -129.37 | +0.26 | +1.04% | 28136 | 7147.112 | 2.28% | | 301003 | 江苏博云 | 50.26 | 40.09 | +0.51 | +1.03% | 17025 | 8537.323 | 2.27% | | 920247 | 华密新材 | 25.43 | 124.95 | +0.25 | +0.99% | 14471 | 3658.675 | 1.27% | | 301198 | 喜悦智行 | 15.55 | -116.19 | +0.15 | +0.97% | 50132 | 7790.225 | 3.22% | | 688680 | 海优新材 | 61.23 | -9.94 | +0.56 | +0.92% | 31044.81 | 18820.91 | 3.69% | | 603991 | 至正股份 | 94.01 | -319.24 | +0.78 | +0.84% | 20388 | 18940.09 | 2.74% | | 301019 | 宁波色母 | 24.23 | 35.90 | +0.20 | +0.83% | 16656 | 4038.236 | 1.59% | | 920204 | 沪江材料 | 17.85 | 83.35 | +0.14 | +0.79% | 4649 | 826.7516 | 0.93% | | 000589 | 贵州轮胎 | 5.17 | 15.92 | +0.04 | +0.78% | 514055 | 26856.93 | 3.34% | | 002768 | 国恩股份 | 53.29 | 19.27 | +0.41 | +0.78% | 21368 | 11350.51 | 1.21% | | 002735 | 王子新材 | 18.36 | -110.12 | +0.14 | +0.77% | 361477 | 67578.91 | 12.89% | | 600182 | S佳通 | 15.02 | 36.58 | +0.11 | +0.74% | 23885 | 3574.425 | 1.41% | | 688219 | 会通股份 | 12.86 | 34.03 | +0.09 | +0.70% | 83863.4 | 10788.26 | 1.53% | | 300198 | ST纳川 | 2.86 | -8.83 | +0.02 | +0.70% | 176428 | 5011.542 | 1.72% | | 002420 | 毅昌科技 | 8.67 | 58.32 | +0.06 | +0.70% | 172390 | 14868.37 | 4.31% | | 920694 | 中裕科技 | 20.19 | 25.40 | +0.13 | +0.65% | 6950 | 1396.136 | 1.11% | | 688386 | 泛亚微透 | 95.63 | 70.61 | +0.61 | +0.64% | 11535.94 | 10971 | 1.27% | | 001378 | 德冠新材 | 25.49 | 42.38 | +0.16 | +0.63% | 20848 | 5316.68 | 3.23% | | 002825 | 纳尔股份 | 11.18 | 23.45 | +0.07 | +0.63% | 54660 | 6106.646 | 2.13% | | 688026 | 洁特生物 | 18.71 | 33.11 | +0.10 | +0.54% | 15305.45 | 2865.416 | 1.09% | | 301538 | 骏鼎达 | 85.25 | 33.81 | +0.45 | +0.53% | 11976 | 10213.71 | 3.84% | | 000887 | 中鼎股份 | 21.51 | 18.79 | +0.11 | +0.51% | 199934 | 43159.43 | 1.52% | | 603806 | 福斯特 | 18.24 | 64.55 | +0.09 | +0.50% | 520763 | 94717.22 | 2.00% | | 300677 | 英科医疗 | 41.75 | 16.07 | +0.20 | +0.48% | 62742 | 26246.52 | 1.35% | | 601163 | 三角轮胎 | 15.42 | 13.68 | +0.07 | +0.46% | 59043 | 9156.141 | 0.74% | | 000619 | 海螺新材 | 6.62 | -24.79 | +0.03 | +0.46% | 74906 | 4988.11 | 2.08% | | 002838 | 道恩股份 | 29.35 | 81.02 | +0.12 | +0.41% | 56084 | 16292.26 | 1.33% | | 601966 | 玲珑轮胎 | 15.21 | 18.43 | +0.06 | +0.40% | 165778 | 25334.93 | 1.13% | | 300547 | 川环科技 | 35.65 | 40.23 | +0.14 | +0.39% | 48383 | 17274.51 | 2.71% | | 920665 | 科强股份 | 13.51 | 39.65 | +0.05 | +0.37% | 13934 | 1883.816 | 2.17% | | 603049 | 中策橡胶 | 55.08 | 11.79 | +0.17 | +0.31% | 27798 | 15380.43 | 3.18% | | 603033 | 三维股份 | 11.20 | -36.69 | +0.03 | +0.27% | 58814 | 6619.168 | 0.58% | | 600210 | 紫江企业 | 7.71 | 9.38 | +0.02 | +0.26% | 202006 | 15653.19 | 1.33% | | 920056 | 能之光 | 26.77 | 39.65 | +0.06 | +0.22% | 10394 | 2795.393 | 3.37% | | 002641 | 公元股份 | 4.53 | 63.29 | +0.01 | +0.22% | 227568 | 10396.04 | 2.01% | | 002886 | 沃特股份 | 24.43 | 154.47 | +0.05 | +0.21% | 73158 | 17795.43 | 3.50% | | 600458 | 时代新材 | 14.68 | 24.04 | +0.03 | +0.20% | 89293 | 13123.11 | 1.04% | | 300980 | 祥源新材 | 33.90 | 103.26 | +0.06 | +0.18% | 22395 | 7587.247 | 2.28% | | 600143 | 金发科技 | 19.34 | 42.25 | +0.03 | +0.16% | 584411 | 112726 | 2.22% | | 920195 | 三祥科技 | 21.30 | 20.51 | +0.03 | +0.14% | 9041 | 1922.341 | 1.28% | | 603408 | 建霖家居 | 13.36 | 13.78 | +0.01 | +0.07% | 27736 | 3727.107 | 0.62% | | 601058 | 赛轮轮胎 | 15.95 | 14.21 | +0.01 | +0.06% | 206830 | 33044.46 | 0.63% | | 920020 | 泰凯英 | 17.12 | 22.44 | +0.01 | +0.06% | 8092 | 1385.205 | 1.47% | | 002224 | 三力士 | 4.74 | 437.29 | 0.00 | 0.00% | 198890 | 9465.794 | 2.47% | | 603992 | 松霖科技 | 37.80 | 56.87 | 0.00 | 0.00% | 44897 | 16646.47 | 1.05% | | 002984 | 森麒麟 | 20.97 | 14.72 | 0.00 | 0.00% | 93859 | 19751.16 | 1.32% | | 603221 | 爱丽家居 | 12.91 | 47.88 | 0.00 | 0.00% | 27293 | 3535.231 | 1.13% | | 920163 | 方大新材 | 15.30 | 52.09 | 0.00 | 0.00% | 4530 | 692.9859 | 0.76% | | 300784 | 利安科技 | 57.21 | 50.43 | 0.00 | 0.00% | 6943 | 3971.978 | 4.10% | | 920118 | 太湖远大 | 23.88 | 26.47 | -0.01 | -0.04% | 2486 | 595.8305 | 0.80% | | 920834 | 三维装备 | 14.84 | 40.21 | -0.01 | -0.07% | 6563 | 974.5769 | 1.05% | | 002790 | 瑞尔特 | 8.61 | 30.94 | -0.01 | -0.12% | 81449 | 7066.171 | 3.12% | | 002676 | 顺威股份 | 8.05 | 82.55 | -0.01 | -0.12% | 79864 | 6451.18 | 1.11% | | 301000 | 肇民科技 | 38.56 | 64.92 | -0.05 | -0.13% | 25292 | 9762.085 | 1.10% | | 301131 | 聚赛龙 | 48.33 | 49.76 | -0.07 | -0.14% | 14750 | 7157.746 | 4.30% | | 301591 | 肯特股份 | 48.71 | 56.99 | -0.09 | -0.18% | 21023 | 10147.59 | 6.19% | | 603266 | 天龙股份 | 21.13 | 38.10 | -0.04 | -0.19% | 23150 | 4897.797 | 1.16% | | 920642 | 通易航天 | 15.29 | -283.81 | -0.03 | -0.20% | 24482 | 3733.688 | 2.45% | | 603726 | 朗迪集团 | 27.92 | 24.10 | -0.06 | -0.21% | 42806 | 12008.33 | 2.32% | | 002014 | 永新股份 | 12.36 | 16.04 | -0.03 | -0.24% | 21737 | 2701.242 | 0.36% | | 920274 | 宏裕包材 | 26.62 | 93.45 | -0.07 | -0.26% | 8737 | 2331.205 | 1.07% | | 688560 | 明冠新材 | 18.87 | -29.93 | -0.05 | -0.26% | 68590.97 | 12921.15 | 3.41% | | 300767 | 震安科技 | 20.76 | -53.86 | -0.06 | -0.29% | 69406 | 14425.8 | 2.89% | | 603856 | 东宏股份 | 14.07 | 22.71 | -0.05 | -0.35% | 39988 | 5657.282 | 1.42% | | 605488 | 福莱新材 | 41.49 | 86.96 | -0.15 | -0.36% | 86861 | 35792.07 | 3.14% | | 300981 | 中红医疗 | 13.06 | -38.53 | -0.05 | -0.38% | 36746 | 4827.134 | 0.93% | | 920871 | 派特尔 | 15.22 | 72.48 | -0.06 | -0.39% | 5040 | 769.0329 | 1.12% | | 000859 | 国风新材 | 12.15 | -185.03 | -0.05 | -0.41% | 974363.1 | 117957.5 | 10.88% | | 002381 | 双箭股份 | 7.16 | 43.58 | -0.03 | -0.42% | 109419 | 7894.807 | 3.42% | | 300169 | 天晟新材 | 7.06 | -15.33 | -0.03 | -0.42% | 122114 | 8642.948 | 4.05% | | 300868 | 杰美特 | 32.56 | -148.09 | -0.15 | -0.46% | 16304 | 5405.222 | 2.02% | | 301233 | 盛帮股份 | 55.90 | 33.03 | -0.29 | -0.52% | 6220 | 3486.956 | 2.21% | | 300321 | 同大股份 | 41.85 | 466.63 | -0.23 | -0.55% | 7685 | 3236.317 | 0.87% | | 301459 | 丰茂股份 | 43.45 | 35.04 | -0.29 | -0.66% | 15234 | 6608.643 | 5.84% | | 688299 | 长阳科技 | 20.07 | -108.23 | -0.15 | -0.74% | 59325.13 | 11986.1 | 2.06% | | 603655 | 朗博科技 | 41.36 | 106.37 | -0.34 | -0.82% | 11082 | 4568.63 | 1.05% | | 300587 | 天铁科技 | 6.55 | -127.01 | -0.06 | -0.91% | 366578 | 24156.1 | 3.49% | | 300644 | 南京聚隆 | 34.85 | 29.89 | -0.33 | -0.94% | 29736 | 10375.19 | 3.41% | | 603615 | 茶花股份 | 22.96 | -329.64 | -0.22 | -0.95% | 24082 | 5544.062 | 1.00% | | 002812 | 恩捷股份 | 65.66 | -59.38 | -0.65 | -0.98% | 380907 | 253420 | 4.63% | | 301237 | 和顺科技 | 64.22 | -107.81 | -0.69 | -1.06% | 10961 | 7029.739 | 1.88% | | 603657 | 春光科技 | 29.67 | 277.95 | -0.38 | -1.26% | 19285 | 5784.556 | 1.43% | | 002395 | 双象股份 | 20.21 | 9.48 | -0.26 | -1.27% | 60717 | 12403.21 | 2.26% | | 603051 | 鹿山新材 | 25.22 | -1675.03 | -0.34 | -1.33% | 97333 | 24601.37 | 6.02% | | 920225 | 利通科技 | 28.97 | 35.18 | -0.44 | -1.50% | 24074 | 6956.459 | 2.91% | | 301356 | 天振股份 | 25.38 | 60.65 | -0.40 | -1.55% | 52827 | 13474.79 | 9.64% | | 600469 | 风神股份 | 7.61 | 29.61 | -0.12 | -1.55% | 146499 | 11249.61 | 2.01% | | 000659 | 珠海中富 | 4.58 | -39.93 | -0.08 | -1.72% | 453223 | 20909.19 | 3.53% | | 001368 | 通达创智 | 28.03 | 32.04 | -0.49 | -1.72% | 27054 | 7612.859 | 8.43% | | 605255 | 天普股份 | 134.72 | 555.26 | -2.51 | -1.83% | 17116 | 23279.83 | 1.28% | | 300849 | 锦盛新材 | 21.37 | -97.16 | -0.44 | -2.02% | 53612 | 11564.16 | 4.41% | | 603212 | 赛伍技术 | 15.82 | -22.59 | -0.42 | -2.59% | 272463 | 43337.78 | 6.23% | | 300375 | 鹏翎股份 | 5.96 | 96.33 | -0.16 | -2.61% | 453104 | 27253.68 | 8.91% | | 301193 | 家联科技 | 26.19 | -60.89 | -0.79 | -2.93% | 68169 | 18112.41 | 4.92% | | 603150 | 万朗磁塑 | 58.07 | 40.33 | -2.24 | -3.71% | 33030 | 19258.86 | 3.86% | | 300806 | 斯迪克 | 51.45 | 502.84 | -2.93 | -5.39% | 223803 | 115641.6 | 7.07% |
|