中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国泰环保(301203)浙江省上涨家数:431下跌家数:291平均涨幅:+1.07%平均换手:2.72%总成交额:2253.55亿元
更新时间：2026-05-15 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920177恒道科技41.7428.50+7.47+21.80%258239490.51121.94%
688549中巨芯-U16.79-2745.06+2.80+20.01%365325.261045.766.20%
920011晨光电机30.6029.41+4.40+16.79%5382615101.6328.94%
300100双林股份33.9745.37+4.14+13.88%21246867821.063.85%
688320禾川科技42.09-58.46+4.68+12.51%96933.7539063.256.42%
300878维康药业33.23-22.30+3.06+10.14%4154313400.442.88%
603310巍华新材17.6634.48+1.61+10.03%13930124204.717.18%
002196方正电机15.36159.76+1.40+10.03%64992796771.1313.31%
600130波导股份6.48848.16+0.59+10.02%1631910103954.121.76%
603767中马传动21.64-1155.76+1.97+10.02%13198327777.314.28%
001333光华股份26.0529.03+2.37+10.01%8182920780.7918.60%
603667五洲新春84.65384.55+7.70+10.01%55241144856715.08%
603677奇精机械17.0479.25+1.55+10.01%401736641.812.09%
603040新坐标82.9042.50+7.54+10.01%3137724942.452.31%
603757大元泵业63.81101.78+5.80+10.00%9377357968.875.03%
002915中欣氟材23.11723.08+2.10+10.00%6911015971.392.40%
603505金石资源20.3753.55+1.85+9.99%42904587232.615.10%
002164宁波东力14.3237.76+1.30+9.98%36356650625.767.58%
603520司太立13.56353.07+1.23+9.98%47267561973.6910.78%
601689拓普集团71.5544.96+6.47+9.94%626658430231.83.61%
301550斯菱智驱188.00262.91+15.45+8.95%62351111640.64.40%
688130晶华微30.01-99.64+2.41+8.73%59506.7417530.669.87%
301225恒勃股份126.00100.27+9.95+8.57%2381728910.287.97%
300666江丰电子195.4393.93+15.43+8.57%146012275022.16.56%
002050三花智控53.6055.19+4.17+8.44%1915461987589.35.20%
301368丰立智能56.10-233.64+4.35+8.41%4218623045.346.58%
000559万向钱潮17.9260.06+1.38+8.34%1369431240709.94.13%
603178圣龙股份22.50-32.92+1.70+8.17%28345361818.7611.99%
603081大丰实业13.2094.77+0.99+8.11%13107016788.393.10%
300969恒帅股份154.05109.39+11.50+8.07%2778641295.224.97%
603897长城科技56.7438.38+4.19+7.97%8034743646.323.89%
002326永太科技23.72457.30+1.72+7.82%557966130346.86.90%
603119浙江荣泰74.3793.07+5.32+7.70%210998150601.610.35%
002034旺能环境23.6816.69+1.67+7.59%36072482237.167.12%
688255凯尔达33.51114.26+2.35+7.54%27751.518971.162.53%
605555德昌股份16.7385.88+1.15+7.38%11312918544.952.34%
300992泰福泵业31.13-241.81+2.12+7.31%3616011023.594.67%
301081严牌股份18.13510.55+1.21+7.15%8815215823.034.03%
002940昂利康42.8868.01+2.81+7.01%390640162434.621.08%
001380华纬科技19.6421.03+1.26+6.86%308835907.253.51%
920055隆源股份39.0818.66+2.50+6.83%164516181.71610.75%
300488恒锋工具39.1841.02+2.47+6.73%12671748341.387.81%
002472双环传动43.4329.07+2.70+6.63%287152121166.13.84%
600160巨化股份36.8223.94+2.26+6.54%792427.1292591.32.94%
601882海天精工24.6529.15+1.50+6.48%10246324577.291.96%
300695兆丰股份75.3525.48+4.56+6.44%1604311747.151.57%
301095广立微113.79248.57+6.84+6.40%91746100626.15.30%
600580卧龙电驱41.4457.08+2.49+6.39%572854231488.63.68%
300893松原安全24.3731.32+1.46+6.37%5741913768.442.29%
605488福莱新材36.30178.96+2.17+6.36%6818224057.972.47%
688777中控技术80.22160.25+4.79+6.35%215580.7169358.32.74%
300652雷迪克47.7447.86+2.84+6.33%3916418163.363.26%
002664信质集团23.9162.64+1.42+6.31%14450233362.13.59%
601177杭齿前进17.0926.53+1.01+6.28%14264123807.743.57%
688306均普智能10.521598.91+0.62+6.26%20337220807.121.66%
603662柯力传感64.1558.87+3.76+6.23%8374152370.892.98%
603931格林达46.7477.72+2.73+6.20%7325833896.943.67%
002896中大力德82.37287.17+4.81+6.20%128599102080.66.54%
002648卫星化学28.7516.53+1.67+6.17%535799150087.61.59%
301317鑫磊股份76.56-91.23+4.41+6.11%7795960917.0314.94%
920015锦华新材47.7537.32+2.74+6.09%3388515740.018.47%
603337杰克科技42.0023.08+2.41+6.09%4386318131.050.93%
002048宁波华翔30.3556.76+1.74+6.08%20712660988.722.92%
300718长盛轴承81.5093.17+4.63+6.02%11097188363.175.64%
002489浙江永强4.0034.91+0.22+5.82%103329640744.775.40%
002931锋龙股份60.39735.99+3.31+5.80%7877346206.753.91%
002637赞宇科技13.4331.45+0.72+5.66%24065231572.455.53%
920270天铭科技18.5859.47+0.98+5.57%353616379.2754.36%
603583捷昌驱动29.1033.49+1.53+5.55%6812119313.081.78%
001306夏厦精密72.80-88.60+3.75+5.43%106307581.16.86%
603305旭升集团16.9449.61+0.87+5.41%34269256821.42.97%
688360德马科技20.2152.99+1.02+5.32%40274.737975.4891.60%
300539横河精密33.65174.93+1.67+5.22%9425330813.924.33%
603320迪贝电气25.9251.63+1.27+5.15%5130513070.593.44%
603338浙江鼎力57.8315.22+2.83+5.15%6549237851.531.29%
002520日发精机7.07-41.86+0.34+5.05%64182644255.588.95%
603008ST喜临门8.1422.30+0.39+5.03%28333822649.027.69%
601137博威合金20.74-67.25+0.99+5.01%25766552903.042.81%
603595ST东尼22.04-100.68+1.05+5.00%6640214626.52.86%
002199*ST东晶15.34-100.67+0.73+5.00%352055369.111.52%
002801微光股份33.7118.63+1.60+4.98%231777650.752.00%
920036觅睿科技49.3442.52+2.34+4.98%134846544.72310.32%
300461田中精机55.451920.33+2.58+4.88%9238749602.626.43%
603120肯特催化54.9358.94+2.55+4.87%5161927495.5613.62%
002403爱仕达11.73-17.12+0.54+4.83%646727427.6492.18%
300953震裕科技235.2856.54+10.78+4.80%47994110827.33.85%
920906舜宇精工24.2650.08+1.11+4.79%72171712.6392.16%
301255通力科技31.43120.44+1.40+4.66%292548999.747.68%
688577浙海德曼81.62140.98+3.61+4.63%17904.5514292.641.61%
300984金沃股份71.04173.57+3.13+4.61%2622418284.722.96%
300838浙江力诺19.98-84.45+0.88+4.61%5569910766.085.47%
301008宏昌科技31.85186.67+1.38+4.53%4793815074.724.15%
002011盾安环境13.0213.24+0.56+4.49%26862635007.022.54%
920690捷众科技27.4324.93+1.17+4.46%87822342.6272.04%
600699均胜电子30.4833.82+1.30+4.46%545776161460.34.03%
003017大洋生物33.8628.05+1.43+4.41%7006423767.7110.11%
603331百达精工16.13-13.23+0.68+4.40%18756929737.89.28%
301222浙江恒威49.6456.35+2.09+4.40%2625412939.723.29%
603379三美股份63.6717.94+2.65+4.34%186403119923.73.05%
603901永创智能13.2545.53+0.55+4.33%9765312690.341.81%
600933爱柯迪18.1316.48+0.75+4.32%25512645277.642.61%
920061西磁科技27.80424.71+1.13+4.24%169874610.2074.32%
300817双飞集团21.2067.34+0.86+4.23%250695223.951.99%
301280珠城科技49.5732.07+2.00+4.20%2156010418.265.37%
688290景业智能70.82-250.84+2.81+4.13%18364.6312804.511.80%
603726朗迪集团27.8022.70+1.09+4.08%5083113818.482.75%
002562兄弟科技5.9962.56+0.23+3.99%21696212771.982.67%
600152维科技术13.82-69.38+0.52+3.91%829904.9117915.915.69%
920069普昂医疗42.7324.85+1.58+3.84%93073845.2726.30%
603266天龙股份20.8837.64+0.77+3.83%302236234.331.52%
002434万里扬7.9250.90+0.29+3.80%18481514433.051.41%
002067景兴纸业4.9372.64+0.18+3.79%29570714349.82.21%
920118太湖远大22.1933.79+0.81+3.79%79991768.2242.55%
603997继峰股份13.7236.31+0.50+3.78%15246520670.41.20%
688623双元科技96.90102.70+3.51+3.76%7466.957097.8073.90%
688215瑞晟智能79.00117.22+2.77+3.63%13272.8410447.322.13%
603949雪龙集团18.2940.29+0.64+3.63%319205754.381.52%
603116红蜻蜓8.03-34.26+0.28+3.61%30261324863.925.25%
605088冠盛股份37.3026.17+1.30+3.61%3666513562.891.84%
002044美年健康6.3581.33+0.22+3.59%2051661127749.85.30%
688816易思维71.35106.11+2.46+3.57%16920.711851.318.77%
301119正强股份43.9545.56+1.51+3.56%105094561.021.25%
300611美力科技25.9742.42+0.89+3.55%4638111874.763.13%
603173福斯达39.8516.02+1.35+3.51%171586780.991.07%
688365光云科技21.57-1291.92+0.73+3.50%163055.535224.693.83%
002703浙江世宝19.5892.76+0.66+3.49%35843868887.486.12%
603045福达合金71.8133.06+2.41+3.47%11757483077.128.68%
002779中坚科技76.8589.32+2.57+3.46%1860214004.11.12%
300550和仁科技14.3989.27+0.48+3.45%7255710446.362.77%
600986浙文互联10.82-341.19+0.36+3.44%1248207137061.18.39%
603181皇马科技15.3520.20+0.51+3.44%7234110948.731.23%
301398星源卓镁46.39387.23+1.54+3.43%102644668.272.76%
603015弘讯科技12.70194.08+0.42+3.42%601837522.591.49%
002795永和智控10.00-85.05+0.33+3.41%28731228894.916.61%
920475三友科技15.20-640.71+0.50+3.40%101591528.4481.81%
605018长华集团13.4560.87+0.44+3.38%408595432.110.87%
300076*ST宁视5.02-26.44+0.16+3.29%721963572.181.70%
920028新恒泰23.0633.58+0.73+3.27%5777913165.258.89%
003025思进智能14.6627.14+0.46+3.24%372175357.91.64%
300643万通智控19.2027.66+0.60+3.23%429368154.71.86%
002119康强电子23.4375.79+0.73+3.22%34095279427.229.09%
603172万丰股份22.8958.88+0.71+3.20%304386936.162.28%
002064华峰化学11.7028.72+0.36+3.17%41647247836.630.84%
301459丰茂股份38.7147.70+1.18+3.14%84483224.513.24%
603239浙江仙通23.6531.34+0.72+3.14%395249191.581.46%
920056能之光23.3232.87+0.70+3.09%80901853.0242.62%
002006精工科技18.7850.88+0.56+3.07%10117018683.381.95%
301316慧博云通59.79238.47+1.78+3.07%13559279553.883.47%
688088虹软科技43.6066.55+1.29+3.05%51709.0622357.721.29%
301469恒达新材37.4636.39+1.09+3.00%116054257.152.52%
002012凯恩股份7.22109.72+0.21+3.00%1060567553.852.27%
688039当虹科技44.20-51.66+1.26+2.93%18227.138017.1471.65%
600366宁波韵升13.7136.74+0.39+2.93%20819128031.171.89%
688611杭州柯林74.29-1059.62+2.05+2.84%10787.367968.6320.70%
002276万马股份13.6341.95+0.37+2.79%13468318123.221.34%
920086科马材料32.6629.81+0.88+2.77%125074019.9344.68%
300792壹网壹创36.0875.68+0.97+2.76%5826521138.412.73%
300426华智数媒7.60-8.62+0.20+2.70%1076048198.3692.69%
300469信息发展61.95-89.72+1.63+2.70%7379544404.042.97%
002062宏润建设9.9246.88+0.26+2.69%22782122228.842.03%
920227美登科技64.1056.91+1.68+2.69%44142810.6662.49%
920249利尔达10.6983.29+0.28+2.69%593486263.374.76%
002586ST围海4.5919.75+0.12+2.68%435491972.840.40%
603194中力股份37.1717.55+0.97+2.68%122304492.840.77%
002590万安科技12.7630.97+0.33+2.65%568997154.461.15%
603229奥翔药业10.1077.62+0.26+2.64%889848862.2711.07%
603076乐惠国际29.51138.49+0.74+2.57%4081412134.053.38%
603129春风动力263.1124.00+6.56+2.56%751819684.790.49%
605303园林股份26.11-25.41+0.65+2.55%4800712559.62.98%
301092争光股份41.5859.69+1.01+2.49%2655610925.074.35%
000795英洛华9.5143.04+0.23+2.48%13211312419.081.17%
002131利欧股份6.67-1049.88+0.16+2.46%2482491164615.24.24%
301279金道科技27.5971.43+0.66+2.45%221685983.421.70%
001358兴欣新材30.1070.86+0.72+2.45%104143132.352.10%
300879大叶股份23.03-21.56+0.55+2.45%313917159.861.56%
301216万凯新材28.9433.45+0.69+2.44%7212120649.621.32%
603611诺力股份19.3613.08+0.46+2.43%227884352.740.88%
300604长川科技213.8786.26+5.00+2.39%320909660652.46.56%
603926铁流股份25.1073.14+0.58+2.37%7976819268.963.46%
002712思美传媒5.63-61.67+0.13+2.36%1146886453.132.12%
002602世纪华通14.7417.29+0.34+2.36%1015079148063.21.49%
301295美硕科技50.87148.19+1.17+2.35%181159058.86.16%
300698万马科技38.28106.65+0.88+2.35%250769539.62.09%
600114东睦股份34.1939.25+0.78+2.33%16323654838.782.65%
603500祥和实业10.2424.64+0.23+2.30%290852948.470.87%
603373安邦护卫46.5038.85+1.04+2.29%2358010967.895.19%
603231索宝蛋白17.5318.96+0.39+2.28%160862772.761.51%
300637扬帆新材11.301342.67+0.25+2.26%459725160.151.96%
605055迎丰股份12.81-88.90+0.28+2.23%10002512555.282.27%
301066万事利16.86107.48+0.36+2.18%6949711797.242.98%
605020永和股份32.4425.71+0.69+2.17%471892153611.49.38%
600226亨通股份5.7984.99+0.12+2.12%81791847208.192.75%
920679前进科技18.5241.56+0.38+2.09%2022370.54460.54%
001228永泰运30.7130.68+0.63+2.09%106603241.31.33%
603980吉华集团6.3445.98+0.13+2.09%1142207216.031.69%
002284亚太股份13.2718.43+0.27+2.08%15819620574.912.16%
300441鲍斯股份6.8926.56+0.14+2.07%389262656.460.62%
603610麒盛科技19.2372.08+0.39+2.07%23874845814.766.76%
301667纳百川103.48129.82+2.08+2.05%2300323451.6910.23%
603210泰鸿万立16.1625.85+0.32+2.02%2544141081.09%
605080浙江自然27.0422.90+0.53+2.00%131533574.350.94%
002154报喜鸟4.6016.44+0.09+2.00%27948812832.652.37%
603301振德医疗91.7791.72+1.78+1.98%4223038545.41.60%
300894火星人10.39-14.30+0.20+1.96%221882281.760.75%
605008长鸿高科12.49-395.23+0.24+1.96%154081913.90.24%
688270ST臻镭144.96206.72+2.76+1.94%64349.3492171.963.01%
001211双枪科技57.45-2933.48+1.08+1.92%5951434503.018.88%
688805健信超导52.25105.77+0.98+1.91%14533.737496.6974.61%
002085万丰奥威13.8330.74+0.25+1.84%22191230422.721.05%
002493荣盛石化13.2943.17+0.24+1.84%27658636313.450.30%
002095生意宝16.10-300.33+0.29+1.83%224743621.750.89%
001225和泰机电49.53107.81+0.88+1.81%62473088.082.97%
688006杭可科技32.7051.86+0.58+1.81%82772.2726818.991.37%
605228神通科技14.7241.37+0.26+1.80%482747024.331.01%
603004鼎龙科技20.9734.80+0.37+1.80%115212395.191.96%
301053远信工业54.76245.07+0.96+1.78%4747425719.65.43%
603376大明电子30.9561.68+0.54+1.78%71462184.672.23%
603088宁波精达12.0465.92+0.21+1.78%11727013966.432.68%
000607华媒控股4.02-11.79+0.07+1.77%885663554.71.00%
605358立昂微52.46-650.02+0.91+1.77%374248195429.75.57%
300727润禾材料35.6652.14+0.61+1.74%4302515157.762.65%
920101志高机械34.6029.05+0.59+1.73%2658909.51690.96%
920166海圣医疗27.6027.18+0.47+1.73%45021220.2211.89%
603917合力科技12.45123.34+0.21+1.72%231832860.271.14%
003026中晶科技48.65126.48+0.82+1.71%7358535305.477.60%
003030祖名股份24.94111.68+0.42+1.71%177324367.382.19%
600477杭萧钢构2.9778.83+0.05+1.71%34429010224.431.46%
301052果麦文化31.64-375.43+0.53+1.70%248987872.943.10%
603665康隆达31.07-269.90+0.52+1.70%164315043.041.03%
605005合兴股份19.1438.49+0.32+1.70%108652063.630.27%
301004嘉益股份41.2217.33+0.67+1.65%30751254.040.23%
300746汉嘉数智13.5443.93+0.22+1.65%471256375.242.11%
603277银都股份13.1124.50+0.21+1.63%93101208.220.15%
002021中捷资源3.17-179.42+0.05+1.60%2062456454.721.73%
300078思创智联3.87-76.22+0.06+1.57%1462545645.541.31%
300703创源股份18.08154.76+0.28+1.57%291915238.221.76%
002003伟星股份9.8018.28+0.15+1.55%488034770.50.48%
301535浙江华远19.0090.87+0.29+1.55%164833105.680.97%
301399英特科技21.68179.58+0.33+1.55%177753834.543.25%
603711香飘飘15.1430.14+0.23+1.54%512427736.161.24%
688583思看科技120.32139.59+1.82+1.54%10237.6212278.323.32%
920130立方控股19.39-35.65+0.29+1.52%60121154.5951.06%
002718友邦吊顶76.23887.79+1.14+1.52%94167073.291.00%
001256炜冈科技25.5325.20+0.38+1.51%160494067.71.50%
603219富佳股份18.21186.05+0.27+1.51%6118511024.21.09%
300357我武生物24.3929.99+0.36+1.50%4593211164.380.95%
300266兴源环境2.13-14.20+0.03+1.43%1423492986.750.92%
301198喜悦智行17.98-287.09+0.25+1.41%263764691.451.63%
603578三星新材15.11-19.33+0.21+1.41%336475110.51.87%
603089正裕工业11.5355.44+0.16+1.41%154651764.340.64%
300307慈星股份7.2451.75+0.10+1.40%533433838.570.68%
301616浙江华业44.4118.25+0.61+1.39%35671570.091.26%
605056咸亨国际24.2137.54+0.33+1.38%4185610060.011.04%
300145南方泵业5.1639.56+0.07+1.38%676044.934654.143.54%
600273嘉化能源8.1413.09+0.11+1.37%1133939145.440.86%
920223荣亿精密17.12-135.00+0.23+1.36%117351995.5181.44%
603391力聚热能64.2029.80+0.86+1.36%37412365.331.64%
002860星帅尔14.2226.58+0.19+1.35%9357113177.92.66%
603103横店影视20.35-89.95+0.27+1.34%247785040.090.39%
688475萤石网络30.9239.84+0.41+1.34%32357.779982.9360.41%
605566福莱蒽特35.6884.68+0.47+1.33%268439622.62.01%
920685新芝生物12.9233.16+0.17+1.33%4672595.8790.85%
920608丰安股份16.7530.72+0.22+1.33%1400231.3140.29%
603048浙江黎明23.61103.23+0.31+1.33%92102150.930.63%
600415小商品城13.7117.12+0.18+1.33%1425291195286.62.60%
301567贝隆精密46.21-289.25+0.60+1.32%75733492.573.57%
301019宁波色母23.9134.57+0.31+1.31%152503641.051.46%
603877太平鸟13.8934.98+0.18+1.31%145112009.80.31%
001336楚环科技30.1853.63+0.39+1.31%107443229.912.18%
603290斯达半导126.0792.00+1.61+1.29%118091150067.24.93%
301141中科磁业57.22273.81+0.72+1.27%2653015139.325.96%
688362甬矽电子51.76253.74+0.65+1.27%255561.6133686.26.23%
301077星华新材30.4540.46+0.38+1.26%192735833.382.02%
002488金固股份12.27214.16+0.15+1.24%10609512843.611.15%
002250联化科技15.6734.05+0.19+1.23%8090112595.580.90%
300459汤姆猫4.16-12.43+0.05+1.22%51683421481.511.57%
000631顺发恒能3.34165.87+0.04+1.21%2944289697.61.28%
300901中胤时尚19.59647.84+0.23+1.19%416277933.341.73%
300451创业慧康4.30-14.31+0.05+1.18%1580676768.521.03%
688299长阳科技19.80-38.82+0.23+1.18%62768.7712487.432.18%
603298杭叉集团28.4816.72+0.33+1.17%4162911795.730.32%
603171税友股份58.00165.07+0.67+1.17%3683721255.070.91%
600023浙能电力6.1011.05+0.07+1.16%58724335154.610.44%
002001新和成33.3315.26+0.38+1.15%14832248699.70.49%
301032新柴股份13.2328.42+0.15+1.15%192322530.251.18%
605166聚合顺11.5036.89+0.13+1.14%293153355.830.93%
600216浙江医药14.3118.32+0.16+1.13%10406814741.441.09%
301309万得凯36.9933.07+0.41+1.12%28455105414.70%
300203聚光科技13.66-21.52+0.15+1.11%442315998.470.99%
603602纵横通信13.82-19.77+0.15+1.10%356144945.741.54%
300813泰林生物24.97170.04+0.27+1.09%118372933.651.56%
605369拱东医疗21.2983.70+0.23+1.09%162893476.430.74%
603070万控智造16.80110.86+0.18+1.08%14821824591.53.70%
300558贝达药业50.6448.30+0.54+1.08%7279336592.211.74%
605500森林包装9.39159.41+0.10+1.08%195251822.180.47%
300943春晖智控38.81138.93+0.41+1.07%7036127215.295.27%
603300海南华铁6.6729.87+0.07+1.06%38903926043.571.95%
601339百隆东方8.6417.87+0.09+1.05%727106315.920.48%
000906浙商中拓6.7221.95+0.07+1.05%841285624.741.20%
920974凯大催化7.7738.83+0.08+1.04%12974995.79661.01%
002563森马服饰5.8916.04+0.06+1.03%866795102.090.39%
002244滨江集团10.9417.45+0.11+1.02%19666421359.730.71%
300244迪安诊断19.0291.84+0.19+1.01%24090745660.754.80%
605377华旺科技10.0821.98+0.10+1.00%520635309.710.94%
002126银轮股份50.9645.00+0.50+0.99%11837859276.081.49%
002224三力士4.12-255.40+0.04+0.98%624932563.150.77%
002115三维通信14.451649.03+0.14+0.98%45036165511.775.99%
603889新澳股份8.3212.18+0.08+0.97%467623885.960.65%
002032苏泊尔48.5518.45+0.45+0.94%139356799.070.17%
001312福恩股份23.9524.12+0.22+0.93%3347679285.86%
688379华光新材76.3055.88+0.70+0.93%43446.6833479.44.82%
002730电光科技33.31176.59+0.30+0.91%10282134329.22.97%
301448开创电气38.03-693.31+0.34+0.90%52141974.971.08%
600797浙大网新9.05-128.53+0.08+0.89%13223411987.981.29%
603238诺邦股份16.0224.11+0.14+0.88%6942011354.083.91%
600576祥源文旅5.7358.81+0.05+0.88%521842983.470.79%
000913钱江摩托12.727.86+0.11+0.87%269953430.250.52%
605011杭州热电22.4447.22+0.19+0.85%5602712498.971.40%
600571信雅达13.01172.49+0.11+0.85%404895253.750.88%
002332仙琚制药8.7421.64+0.07+0.81%444923893.110.45%
002173创新医疗23.73-227.32+0.19+0.81%11795827912.572.80%
002632道明光学11.3133.45+0.09+0.80%760268517.911.32%
002767先锋电子20.21120.04+0.16+0.80%82431648.620.63%
688819天能股份26.6720.80+0.21+0.79%23788.916330.4990.24%
600526菲达环保5.2114.97+0.04+0.77%542692805.360.62%
300649杭州园林22.22-69.65+0.17+0.77%304336790.772.84%
603225新凤鸣17.1426.62+0.13+0.76%7813413300.040.47%
001335信凯科技47.9057.17+0.36+0.76%100304764.63.93%
301356天振股份24.0354.39+0.18+0.75%107512574.690.85%
300111向日葵4.01-545.13+0.03+0.75%1521076076.211.36%
002415海康威视33.7020.68+0.25+0.75%353484119214.90.39%
603049中策橡胶47.759.91+0.35+0.74%97544629.811.12%
603213镇洋发展13.7080.50+0.10+0.74%150612059.150.34%
002236大华股份17.8214.93+0.13+0.73%26959747768.91.13%
002863今飞凯达5.5451.90+0.04+0.73%667803673.131.11%
300994久祺股份13.9026.08+0.10+0.72%133691844.031.13%
002404嘉欣丝绸7.0021.13+0.05+0.72%481493359.51.06%
603823百合花21.0953.52+0.15+0.72%12102725664.442.91%
300702天宇股份19.8172.02+0.14+0.71%153353027.990.73%
920395朗鸿科技9.9241.96+0.07+0.71%3250318.98460.31%
603657春光科技30.05-83.28+0.21+0.70%166744979.441.23%
603316诚邦股份18.61-49.64+0.13+0.70%10992320469.224.16%
002122ST汇洲2.88152.52+0.02+0.70%1004152876.360.51%
301218华是科技33.13-137.15+0.23+0.70%194046312.452.71%
600830香溢融通10.1055.78+0.07+0.70%596356013.281.31%
301556托普云农85.7468.08+0.59+0.69%69545952.142.36%
603055台华新材8.8515.76+0.06+0.68%323982862.440.37%
603073彩蝶实业20.6739.99+0.14+0.68%156973229.194.19%
605378野马电池18.51124.28+0.12+0.65%157272900.190.60%
002019亿帆医药10.8737.17+0.07+0.65%603886536.980.72%
688571杭华股份9.3636.71+0.06+0.65%98105.229165.4372.31%
002444巨星科技34.9216.27+0.22+0.63%6811323832.350.59%
002677浙江美大8.00776.23+0.05+0.63%234131865.390.42%
603506南都物业13.1921.08+0.08+0.61%121541602.240.65%
301275汉朔科技45.0039.38+0.27+0.60%4649520849.511.55%
605268王力安防11.7340.05+0.07+0.60%254402973.280.58%
002322理工能科11.8621.11+0.07+0.59%212042505.920.60%
300032金龙机电5.09-136.61+0.03+0.59%1628158191.3912.03%
603297永新光学142.3175.06+0.83+0.59%1632723456.351.47%
601599浙文影业3.5236.66+0.02+0.57%825822903.830.71%
920682球冠电缆8.8833.02+0.05+0.57%301222656.1131.60%
002388新亚制程5.39-88.52+0.03+0.56%923974981.581.83%
300849锦盛新材25.34-67.91+0.14+0.56%172104318.671.56%
002427尤夫股份5.54429.64+0.03+0.54%886384899.040.90%
300766每日互动29.85-341.06+0.16+0.54%12067136260.283.37%
300250初灵信息19.76110.00+0.10+0.51%330336531.352.10%
002686亿利达7.95239.55+0.04+0.51%17590813842.773.37%
920855浙江大农15.3842.30+0.07+0.46%1800273.59780.27%
600790轻纺城4.4421.45+0.02+0.45%1425636304.640.97%
601113华鼎股份4.4535.67+0.02+0.45%837813695.950.76%
300512中亚股份9.24121.01+0.04+0.43%201521853.710.62%
600987航民股份6.969.63+0.03+0.43%366322550.530.36%
002687乔治白4.8029.91+0.02+0.42%632433043.011.53%
603075热威股份24.8030.64+0.10+0.40%63651571.41.54%
300181佐力药业14.9016.07+0.06+0.40%374585582.030.62%
300439美康生物10.0958.25+0.04+0.40%182241843.160.62%
002103广博股份7.8827.16+0.03+0.38%292312305.050.75%
920062科润智控10.85207.37+0.04+0.37%339703631.8632.54%
300329海伦钢琴13.70-34.40+0.05+0.37%171992352.880.68%
300582英飞特16.50-10.02+0.06+0.36%16486527066.27.28%
002633申科股份20.04316.34+0.07+0.35%217584360.921.46%
300768迪普科技17.4657.17+0.06+0.34%296205170.870.70%
603001奥康国际9.06-21.17+0.03+0.33%619435536.191.54%
601233桐昆股份21.1415.15+0.07+0.33%15201032060.650.64%
002430杭氧股份30.3630.07+0.10+0.33%13725041071.541.40%
603195公牛集团42.9618.70+0.14+0.33%177767636.920.10%
300587天铁科技6.15-37.94+0.02+0.33%1228657553.521.17%
300710万隆光电34.51-99.08+0.11+0.32%3675312714.814.93%
600763通策医疗39.7735.23+0.12+0.30%3523714047.030.79%
300626华瑞股份34.30417.58+0.10+0.29%7936227278.894.41%
688310迈得医疗17.4850.66+0.05+0.29%15426.782689.9940.94%
002020京新药业14.3616.27+0.04+0.28%410505896.830.63%
920252天宏锂电25.14307.71+0.07+0.28%104832613.851.54%
000156华数传媒7.3430.33+0.02+0.27%556404099.820.33%
601921浙版传媒7.5013.28+0.02+0.27%421623165.630.19%
300673佩蒂股份15.8138.52+0.04+0.25%181892901.731.13%
920924广脉科技19.92149.21+0.05+0.25%89581785.7271.37%
603617君禾股份7.9765.32+0.02+0.25%529074207.441.37%
603600永艺股份12.1716.26+0.03+0.25%482665888.781.61%
300729乐歌股份12.7320.86+0.03+0.24%360744643.11.10%
600283钱江水利9.0125.26+0.02+0.22%170461527.240.31%
920169七丰精工28.3982.59+0.06+0.21%96652711.7721.90%
603995甬金股份19.5712.55+0.04+0.20%236974627.90.65%
002372伟星新材10.1821.71+0.02+0.20%397294040.450.27%
300412迦南科技5.12100.51+0.01+0.20%504142577.061.08%
300784利安科技53.9664.78+0.10+0.19%111886086.696.61%
688023安恒信息44.90-75.94+0.08+0.18%14705.126581.251.44%
300025华星创业5.76-21.48+0.01+0.17%674183895.021.33%
603607京华激光23.0438.42+0.04+0.17%154843558.080.87%
603282亚光股份18.2736.96+0.03+0.16%78411424.120.59%
300306远方信息12.6848.34+0.02+0.16%125411586.160.80%
688565力源科技12.71287.91+0.02+0.16%32465.984131.9562.17%
605259绿田机械19.1314.16+0.03+0.16%78441496.290.45%
301096百诚医药63.91-135.85+0.10+0.16%2250114351.462.71%
002381双箭股份6.4947.13+0.01+0.15%393922567.291.23%
600460士兰微31.42113.96+0.04+0.13%584058183082.63.51%
600521华海药业16.5966.56+0.02+0.12%13736422860.970.92%
301097天益医疗58.86-293.99+0.07+0.12%27091587.990.94%
300796贝斯美8.622961.04+0.01+0.12%209291803.370.58%
001222源飞宠物17.9430.25+0.02+0.11%62231116.130.55%
301585蓝宇股份29.0742.53+0.03+0.10%52321521.450.77%
300411金盾股份10.141293.20+0.01+0.10%307813104.421.00%
600596新安股份12.1978.34+0.01+0.08%17746921521.971.31%
603700宁水集团12.3232.45+0.01+0.08%168262070.230.84%
300401花园生物13.6328.65+0.01+0.07%598388178.771.12%
605009豪悦护理27.5026.30+0.02+0.07%54601505.320.25%
600884杉杉股份15.4145.86+0.01+0.06%62316096169.73.40%
002937兴瑞科技33.7371.43+0.02+0.06%3675412354.341.24%
300118东方日升18.96-7.40+0.01+0.05%592263109685.46.39%
300897山科智能27.65257.15+0.01+0.04%164944540.231.88%
003041真爱美家63.13296.09+0.02+0.03%2166013657.011.58%
000517荣安地产2.01-5.360.000.00%959451920.360.39%
000980众泰汽车2.73-39.760.000.00%115910131440.982.30%
600776东方通信17.3247.570.000.00%21916337732.712.29%
002133广宇集团3.1333.530.000.00%1350314235.841.75%
002206海利得6.0214.050.000.00%745864462.840.71%
300020ST银江3.52-1.560.000.00%995773518.411.30%
601789宁波建工6.1329.540.000.00%52611232513.014.84%
002629仁智股份--------------
002641公元股份4.2375.430.000.00%507682144.020.45%
300360炬华科技14.5115.310.000.00%388875626.670.78%
603311金海高科--------------
920058华洋赛车--------------
603605珀莱雅56.4515.160.000.00%162189152.440.41%
300743天地数码19.4625.450.000.00%1074220880.84%
601916浙商银行2.996.330.000.00%63122318879.740.29%
605066天正电气7.6149.590.000.00%544844124.771.08%
001278一彬科技22.92-25.880.000.00%184894277.312.17%
001238浙江正特45.26131.27-0.02-0.04%1584713.430.15%
603258电魂网络16.02-16.40-0.01-0.06%135502175.490.56%
603237五芳斋15.9928.76-0.01-0.06%80761290.790.41%
301507民生健康14.5243.56-0.01-0.07%174212528.361.58%
605255天普股份102.99918.07-0.08-0.08%1180212056.240.88%
001356富岭股份11.8798.11-0.01-0.08%585976976.672.92%
000411英特集团11.7713.83-0.01-0.08%523046148.670.93%
605507国邦医药23.5217.15-0.02-0.08%163253854.930.29%
002756永兴材料73.5641.35-0.07-0.10%11377384149.862.94%
300795米奥会展10.4921.07-0.01-0.10%168801777.370.97%
603105芯能科技10.1328.87-0.01-0.10%13444113333.912.69%
688127蓝特光学97.0083.27-0.10-0.10%90414.1187254.482.23%
002758浙农股份8.748.38-0.01-0.11%3644831870.70%
301388欣灵电气33.08151.39-0.04-0.12%97793230.131.35%
605180华生科技15.47121.07-0.02-0.13%91931424.940.54%
301353普莱得29.7541.91-0.04-0.13%67842014.612.13%
001255博菲电气35.18280.82-0.05-0.14%62212184.540.88%
300351永贵电器25.97577.36-0.04-0.15%11682330139.14.44%
605318法狮龙89.6536415.81-0.14-0.16%1136210236.710.90%
002273水晶光电38.7444.96-0.07-0.18%559690216826.74.11%
002010传化智联5.4522.89-0.01-0.18%1273736937.860.46%
688109品茗科技94.92235.30-0.18-0.19%6043.945703.2270.77%
002440闰土股份10.1514.17-0.02-0.20%18184918547.331.92%
603303得邦照明20.1538.95-0.04-0.20%477069883.941.00%
603701德宏股份25.15433.29-0.05-0.20%228935722.830.88%
002634*ST棒杰5.00-2.31-0.01-0.20%451682260.611.02%
300349金卡智能14.5124.03-0.03-0.21%526577667.821.42%
688203海正生材14.36272.57-0.03-0.21%17926.312561.6780.88%
601609金田股份13.2729.72-0.03-0.23%1033086137364.95.98%
920527夜光明17.6253.50-0.04-0.23%5009886.0541.38%
600572康恩贝4.3222.67-0.01-0.23%2062418899.540.82%
688092爱科科技29.4452.57-0.07-0.24%6048.261775.9120.73%
600352浙江龙盛12.1720.10-0.03-0.25%23012127964.560.71%
688449联芸科技66.83174.85-0.17-0.25%98912.4765585.93.37%
600177雅戈尔7.6513.80-0.02-0.26%953427314.450.21%
603551奥普科技11.4615.33-0.03-0.26%160571831.850.42%
002061浙江交科3.8010.57-0.01-0.26%925033506.920.36%
300839博汇股份18.92156.20-0.05-0.26%8184715473.642.82%
300144宋城演艺7.1824.15-0.02-0.28%1253029024.3110.48%
688184ST帕瓦13.95-3.57-0.04-0.29%16143.732264.2161.61%
300277汽轮科技17.14567.31-0.05-0.29%11316819451.811.48%
600633浙数文化13.3328.70-0.04-0.30%32756744070.822.58%
300033同花顺236.2953.24-0.71-0.30%98673232935.72.25%
603456九洲药业13.1017.87-0.04-0.30%8031010568.760.90%
688296和达科技16.05-25.43-0.05-0.31%9894.951588.3140.92%
920656海昇药业15.8820.82-0.05-0.31%2585409.24570.80%
300882万胜智能18.4949.01-0.06-0.32%247544554.790.93%
001325元创股份49.2424.41-0.16-0.32%145987100.197.45%
002043兔宝宝15.2516.89-0.05-0.33%267054069.390.33%
002615哈尔斯8.88165.86-0.03-0.34%673455939.942.23%
600232金鹰股份8.8588.11-0.03-0.34%410783625.121.13%
600668尖峰集团8.83-19.32-0.03-0.34%452193985.481.10%
002142宁波银行31.816.98-0.11-0.34%11095835219.320.17%
605177东亚药业22.32-23.14-0.08-0.36%271496103.62.39%
301252同星科技40.5572.43-0.15-0.37%2536710229.975.26%
002389航天彩虹21.46133.01-0.08-0.37%11919225546.491.21%
002120韵达股份7.5416.35-0.03-0.40%20557615506.160.73%
301390经纬股份37.54-3605.79-0.15-0.40%51221927.71.04%
688606奥泰生物54.6224.28-0.22-0.40%1540.34840.8380.19%
603908牧高笛23.38-49.03-0.10-0.43%56061316.260.60%
605003众望布艺28.0148.75-0.12-0.43%56881595.750.52%
603208江山欧派13.94-10.44-0.06-0.43%90051258.40.51%
603033三维股份11.61-23.02-0.05-0.43%711318283.3510.70%
603811诚意药业11.5319.49-0.05-0.43%342823931.951.05%
300163先锋新材4.5963.55-0.02-0.43%1004914653.622.19%
603130云中马47.9860.76-0.21-0.44%121035860.750.88%
603568伟明环保20.5618.15-0.09-0.44%259975347.90.15%
603079圣达生物15.6255.07-0.07-0.45%129742014.780.69%
300314戴维医疗11.1543.18-0.05-0.45%156011745.051.09%
600052东望时代4.44-7.80-0.02-0.45%1572606963.081.86%
600570恒生电子26.6337.67-0.12-0.45%19861552769.721.05%
301335天元宠物23.9254.68-0.11-0.46%81291941.631.61%
605116奥锐特21.7022.39-0.10-0.46%191474153.990.47%
301065本立科技23.7934.00-0.11-0.46%79601896.550.92%
002761浙江建投8.5540.46-0.04-0.47%499104275.630.46%
300553集智股份64.47418.01-0.31-0.48%3885225092.744.58%
603789*ST星农6.09-15.94-0.03-0.49%168261024.330.65%
920639晨光电缆8.1180.05-0.04-0.49%354392845.4932.98%
688616西力科技14.0924.87-0.07-0.49%12003.661692.730.67%
603839安正时尚8.04-17.17-0.04-0.50%267192152.740.69%
601112振石股份19.7845.74-0.10-0.50%8263116208.14.66%
603685晨丰科技32.96224.27-0.17-0.51%107293534.650.53%
000705浙江震元7.68-73.32-0.04-0.52%259651997.140.92%
002099海翔药业5.70-124.92-0.03-0.52%1070076093.470.66%
002479富春环保5.6022.96-0.03-0.53%1648159148.771.91%
605277新亚电子23.6235.14-0.13-0.55%341788074.341.07%
301539宏鑫科技18.16987.62-0.10-0.55%105791924.431.41%
600126杭钢股份9.01442.64-0.05-0.55%76954870096.182.28%
300645正元智慧15.81170.26-0.09-0.57%220103487.941.58%
603095越剑智能24.4595.33-0.14-0.57%8009919590.783.10%
002534西子洁能17.3132.66-0.10-0.57%6077310451.40.74%
688581安杰思63.9923.36-0.37-0.57%11903.257547.6872.86%
300669沪宁股份32.68356.57-0.20-0.61%64952108.290.36%
603168莎普爱思6.44-8.80-0.04-0.62%282311819.130.76%
300519新光药业15.9045.40-0.10-0.63%111241769.350.97%
601515衢州东峰4.75-20.44-0.03-0.63%25620912213.181.33%
600671天目药业18.99141.49-0.12-0.63%86441650.250.71%
002468申通快递15.5214.93-0.10-0.64%10395816169.630.71%
688789宏华数科58.5222.86-0.38-0.65%9302.345458.4450.52%
603661恒林股份27.7122.54-0.18-0.65%63341753.460.46%
603896寿仙谷16.47-282.52-0.11-0.66%106981761.710.54%
600796钱江生化5.9029.65-0.04-0.67%469772763.171.51%
603091众鑫股份85.0930.22-0.59-0.69%30352601.90.97%
301212联盛化学34.56425.67-0.24-0.69%173745975.161.85%
002344海宁皮城4.31114.88-0.03-0.69%453031951.570.35%
002318久立特材28.5518.42-0.20-0.70%7103920396.10.74%
301345涛涛车业245.8329.58-1.73-0.70%500612241.281.43%
300435中泰股份22.4122.01-0.16-0.71%9922821958.472.69%
603215比依股份18.2078.45-0.13-0.71%188593443.221.01%
600865百大集团11.17202.07-0.08-0.71%451675014.31.20%
601002晋亿实业5.5820.75-0.04-0.71%1506668346.091.58%
300489光智科技122.99-625.04-0.89-0.72%7103686673.35.12%
600926杭州银行16.516.09-0.12-0.72%15564825803.820.21%
002617露笑科技9.6399.44-0.07-0.72%3961987386510.721.10%
600724宁波富达8.1663.59-0.06-0.73%652715318.240.45%
300566激智科技20.1826.21-0.15-0.74%397638024.061.75%
300283温州宏丰15.8881.78-0.12-0.75%55170888469.3614.52%
301068大地海洋34.04-181.46-0.26-0.76%56901935.970.57%
603788宁波高发17.7918.30-0.14-0.78%385866890.7291.73%
603709中源家居19.03-84.08-0.15-0.78%196973758.211.57%
301073君亭酒店23.88172.31-0.19-0.79%243485826.551.37%
002144宏达高科13.5963.65-0.11-0.80%214422920.991.56%
601528瑞丰银行4.914.91-0.04-0.81%842504142.410.49%
002418康盛股份6.02393.95-0.05-0.82%99672061407.638.77%
002942新农股份19.1129.85-0.16-0.83%106012029.990.76%
301607富特科技52.1632.04-0.44-0.84%4508023384.984.16%
603822ST嘉澳71.40161.32-0.61-0.85%46293293.980.60%
301203国泰环保50.0237.79-0.43-0.85%69553473.441.59%
603177德创环保11.54-44.50-0.10-0.86%162181872.370.79%
600512腾达建设2.30311.38-0.02-0.86%1779364083.591.12%
002574明牌珠宝5.55-9.48-0.05-0.89%362352009.530.69%
002443金洲管道12.1341.71-0.11-0.90%20739225161.523.99%
688298东方生物22.93-8.37-0.21-0.91%15619.613593.8540.77%
603165荣晟环保18.4525.82-0.17-0.91%6155511472.961.92%
600768宁波富邦18.4030.20-0.17-0.92%283355201.682.12%
605179一鸣食品16.17120.74-0.15-0.92%164992663.980.41%
605068明新旭腾27.92-407.96-0.26-0.92%302408353.481.86%
301113雅艺科技26.83976.24-0.25-0.92%55791501.741.01%
601878浙商证券9.6516.92-0.09-0.92%19255618629.920.42%
603799华友钴业59.7515.41-0.56-0.93%426205253676.92.26%
603321梅轮电梯7.4074.72-0.07-0.94%265401969.720.77%
600814杭州解百7.3823.78-0.07-0.94%436233221.60.59%
605158华达新材8.34-1661.71-0.08-0.95%934697865.6091.83%
002570贝因美5.0636.38-0.05-0.98%1322636685.221.22%
600704物产中大5.057.23-0.05-0.98%31588315997.560.61%
688469芯联集成-U8.00-133.86-0.08-0.99%2363468188860.54.03%
605138盛泰集团7.9625.22-0.08-1.00%423313376.590.76%
688032禾迈股份109.19-63.62-1.11-1.01%13072.0714154.341.05%
300998宁波方正28.51166.65-0.29-1.01%178045072.761.65%
002188中天服务6.8877.99-0.07-1.01%449103095.671.75%
688005容百科技35.14-156.57-0.36-1.01%163862.757886.752.29%
603556海兴电力28.3020.27-0.29-1.01%334309403.130.69%
301009可靠股份10.66149.32-0.11-1.02%150761609.661.00%
300027ST华谊1.93-14.01-0.02-1.03%4703929083.251.83%
002247聚力文化2.8454.17-0.03-1.05%1061823024.141.65%
603085天成自控14.1663.11-0.15-1.05%7680410937.961.93%
605155西大门16.9429.81-0.18-1.05%163882784.680.88%
300880迦南智能23.4560.27-0.25-1.05%6513415147.853.34%
300930屹通新材32.7253.70-0.35-1.06%123484050.142.62%
603071物产环能13.9711.87-0.15-1.06%209812919.710.38%
601018宁波港3.6913.90-0.04-1.07%46866317261.610.24%
002370亚太药业6.4147.08-0.07-1.08%967926197.241.30%
002508老板电器18.0413.94-0.20-1.10%360336525.340.39%
688701卓锦股份10.69-20.09-0.12-1.11%11460.191236.5980.85%
002897意华股份69.2345.66-0.78-1.11%9444165781.655.18%
003011海象新材23.0027.42-0.26-1.12%130773028.911.70%
002364中恒电气48.18207.24-0.56-1.15%434922209710.67.79%
920701豪声电子15.3632.79-0.18-1.16%66081007.8010.66%
300478杭州高新40.77-148.61-0.48-1.16%5175121344.464.20%
002056横店东磁19.5217.85-0.23-1.16%23845646181.061.47%
002725跃岭股份16.911956.01-0.20-1.17%561819506.752.62%
301057汇隆新材30.7391.91-0.37-1.19%100463082.781.22%
603557*ST起步4.94-18.78-0.06-1.20%493632449.140.79%
603010万盛股份14.77-9.04-0.18-1.20%6998410377.741.23%
605337李子园10.3622.01-0.13-1.24%203152102.70.52%
002263大东南3.98412.48-0.05-1.24%65331925984.483.48%
605117德业股份149.2837.16-1.90-1.26%81787121825.30.90%
300234开尔新材7.74-214.44-0.10-1.28%1279479832.993.72%
688075安旭生物37.00187.84-0.48-1.28%3228.261200.9660.25%
300113顺网科技27.6543.90-0.36-1.29%34437797087.586.77%
300837浙矿股份32.7245.42-0.43-1.30%80842645.031.07%
601108财通证券8.3713.13-0.11-1.30%29578624909.160.64%
605162新中港11.4139.33-0.15-1.30%11463013013.22.78%
301193家联科技24.11-37.43-0.32-1.31%4639311318.952.65%
603703盛洋科技13.95-246.10-0.19-1.34%669659388.361.61%
002624完美世界16.1358.89-0.22-1.35%49376079420.042.70%
300945曼卡龙14.4529.43-0.20-1.37%508997342.752.14%
300853申昊科技33.58-26.50-0.47-1.38%5390217953.095.48%
603271永杰新材48.2020.66-0.68-1.39%161377814.6891.71%
600261阳光照明3.4533.86-0.05-1.43%1597505534.581.20%
300347泰格医药47.2752.76-0.69-1.44%11571354590.862.04%
600113浙江东日43.35129.91-0.64-1.45%191458375.5910.47%
688288鸿泉技术23.981016.73-0.36-1.48%162373884.8241.63%
603637镇海股份17.4471.39-0.27-1.52%481588432.6492.02%
603558健盛集团13.5010.61-0.21-1.53%299814063.550.88%
603218日月股份12.6225.13-0.20-1.56%8934811276.360.87%
600051宁波联合7.5330.87-0.12-1.57%480293630.681.54%
605007五洲特纸15.0425.60-0.25-1.64%396355927.760.99%
600982宁波能源6.5019.21-0.11-1.66%862732.954531.617.72%
300913兆龙互连56.0577.68-0.95-1.67%4724526767.971.85%
603687大胜达15.68124.29-0.27-1.69%15909624964.422.89%
300898熊猫乳品23.7126.42-0.42-1.74%250085932.962.18%
001270*ST铖昌145.20226.70-2.62-1.77%4691467934.942.31%
603733仙鹤股份21.0014.47-0.38-1.78%178483744.670.25%
605336*ST帅电17.35-51.05-0.32-1.81%241564196.31.32%
601022宁波远洋8.6718.34-0.16-1.81%654365685.130.50%
002112三变科技21.03380.89-0.39-1.82%18561538690.687.08%
300772运达股份16.1638.66-0.30-1.82%13757722189.431.97%
600267海正药业11.3119.31-0.21-1.82%13858115801.781.16%
002203海亮股份21.3147.22-0.40-1.84%28313360632.331.28%
002214*ST大立19.03-50.18-0.36-1.86%3386664400.71%
688767博拓生物41.70205.43-0.79-1.86%11946.925014.6880.80%
000909*ST数源4.68-4.73-0.09-1.89%479192250.041.09%
300920润阳科技46.22183.65-0.89-1.89%134156195.482.02%
600120浙江东方5.1719.07-0.10-1.90%35639318531.261.04%
002124天邦食品3.01-3.12-0.06-1.95%223941767114.0111.36%
002266浙富控股5.3819.38-0.11-2.00%73691040153.921.52%
301082久盛电气12.0296.17-0.25-2.04%534086440.431.96%
605028世茂能源25.6328.89-0.54-2.06%137253525.010.86%
000963华东医药32.1216.09-0.68-2.07%8452927298.60.48%
920770艾能聚15.1045.40-0.33-2.14%333635002.9484.07%
603260合盛硅业42.91-15.99-0.95-2.17%7107830364.150.60%
605077华康股份18.3239.25-0.41-2.19%16854830948.245.63%
001367海森药业23.5826.89-0.53-2.20%129553068.951.07%
600173卧龙新能7.06-23.54-0.16-2.22%1036667317.141.48%
603222济民健康10.02-20.40-0.23-2.24%918569312.211.75%
603216梦天家居28.1197.91-0.66-2.29%3559210172.161.60%
605060联德股份57.8257.04-1.36-2.30%6148035141.312.57%
600537*ST亿晶3.40-7.45-0.08-2.30%30534610383.242.58%
601116三江购物13.1740.80-0.31-2.30%9443912521.221.72%
603816顾家家居32.2014.97-0.76-2.31%3497511396.430.43%
000739普洛药业16.9121.98-0.40-2.31%10482517896.490.91%
301201诚达药业39.28-1724.57-0.95-2.36%3264312913.513.01%
002840华统股份10.91-21.30-0.27-2.42%25490227903.813.20%
301359东南电子23.4881.73-0.60-2.49%183234292.272.68%
603272*ST联翔30.93-185.15-0.80-2.52%7886224061.077.61%
605580恒盛能源21.8337.68-0.57-2.54%334807336.021.20%
301237和顺科技70.80-33.00-1.86-2.56%1456510385.92.50%
600798宁波海运3.7569.02-0.10-2.60%28594210680.452.37%
600032浙江新能10.4355.69-0.28-2.61%47809149370.261.99%
601567三星电气18.2526.94-0.49-2.61%30673555620.82.18%
920570坤博精工32.02114.04-0.86-2.62%139704447.8145.73%
300270中威电子14.03-100.07-0.38-2.64%9842613880.493.83%
603186华正新材103.3656.03-2.83-2.67%121442125854.37.75%
603289泰瑞机器11.1541.71-0.31-2.71%804918945.962.74%
603948建业股份28.0419.53-0.78-2.71%309278714.621.90%
301056森赫股份15.4560.13-0.43-2.71%274614256.11.56%
300863卡倍亿70.5579.56-2.00-2.76%5860141942.973.24%
688717艾罗能源115.73130.75-3.29-2.76%29200.2434032.132.95%
002375亚厦股份4.5418.50-0.13-2.78%33463715237.152.52%
600059古越龙山8.5634.63-0.25-2.84%1023308809.751.12%
600235民丰特纸6.70236.34-0.20-2.90%598554039.011.70%
002849威星智能18.0476.09-0.56-3.01%10314518857.924.71%
603618杭电股份36.64-105.93-1.16-3.07%322798119218.34.67%
603538美诺华50.90110.18-1.73-3.29%25744013116710.79%
300133华策影视9.69101.49-0.33-3.29%1194693119115.17.13%
603867新化股份37.1629.92-1.27-3.30%7967029854.653.69%
688141杰华特100.00-51.18-3.50-3.38%217499.4214778.14.83%
300316晶盛机电53.00167.49-1.90-3.46%461506243993.83.75%
603606东方电缆59.2929.94-2.13-3.47%13577080538.381.97%
601877正泰电器32.4015.12-1.17-3.49%4192041359101.95%
300763锦浪科技94.3061.57-3.54-3.62%10110795372.813.14%
600208衢州发展5.06283.95-0.19-3.62%2120603107803.42.49%
003036泰坦股份43.50192.48-1.66-3.68%9983742796.144.62%
002522浙江众成6.96106.92-0.27-3.73%75115852711.858.30%
002569*ST步森16.97281.96-0.67-3.80%437977577.783.13%
301157华塑科技85.05164.60-3.41-3.85%4266336409.7320.65%
688307中润光学126.00165.34-5.18-3.95%40362.2951576.214.55%
601865福莱特12.8733.04-0.53-3.96%26175333757.691.38%
002552宝鼎科技32.5073.18-1.35-3.99%28055791740.387.61%
002135东南网架8.43542.29-0.36-4.10%39982633895.343.83%
300548长芯博创255.80198.78-11.19-4.19%119981316297.34.45%
600927永安期货14.9626.76-0.66-4.23%14468121904.650.99%
300911亿田智能35.21-39.21-1.62-4.40%6895224461.064.02%
000967盈峰环境13.6276.70-0.63-4.42%1241816171608.63.78%
002859洁美科技51.3594.69-2.45-4.55%8199742453.782.02%
688348昱能科技47.86-33.26-2.33-4.64%42195.0220139.852.70%
601579会稽山17.9331.74-0.90-4.78%7910514355.671.65%
002515金字火腿6.76590.15-0.34-4.79%52810836715.84.79%
600491ST龙元1.39-0.73-0.07-4.79%6225648695.544.07%
688079美迪凯17.96-40.60-0.91-4.82%155412.527916.423.84%
002082ST万邦18.91-145.52-0.99-4.97%11427521609.42.07%
300571平治信息63.13-42.75-3.35-5.04%20308312928217.56%
300068ST南都4.80-1.61-0.26-5.14%64057231104.47.50%
301055张小泉36.3079.49-2.39-6.18%6745325049.514.32%
600176中国巨石34.9736.63-2.65-7.04%13348544750563.33%
600330天通股份30.15-145.85-2.65-8.08%1708404523223.613.85%
603806福斯特17.2966.30-1.52-8.08%676382118955.12.59%
000925众合科技9.70-144.24-0.96-9.01%1079946104528.716.04%
600857宁波中百14.0667.62-1.46-9.41%20589329382.619.18%
603093南华期货23.3027.63-2.59-10.00%23164356001.863.80%

转至国泰环保（301203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。