|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰环保(301203)生态保护和环境治理业上涨家数:29下跌家数:45平均涨幅:-0.20%平均换手:2.78%总成交额:135.32亿元 更新时间：2026-05-15 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 36.80 | -46.28 | +3.81 | +11.55% | 144467 | 51250.53 | 16.80% | | 002034 | 旺能环境 | 23.68 | 16.69 | +1.67 | +7.59% | 360724 | 82237.16 | 7.12% | | 920263 | 中航泰达 | 10.30 | -38.42 | +0.62 | +6.40% | 26995 | 2685.595 | 2.63% | | 000826 | *ST启环 | 2.42 | -1.12 | +0.12 | +5.22% | 705632.9 | 16851.62 | 4.95% | | 300103 | 达刚控股 | 9.27 | -51.77 | +0.38 | +4.27% | 112694 | 10480.79 | 3.55% | | 688679 | 通源环境 | 66.95 | -227.64 | +2.61 | +4.06% | 39981.85 | 26278.77 | 3.04% | | 300152 | *ST动力 | 1.62 | -35.94 | +0.06 | +3.85% | 335994 | 5481.51 | 4.71% | | 300190 | 维尔利 | 4.65 | -15.28 | +0.16 | +3.56% | 518076 | 23929.48 | 5.49% | | 605069 | 正和生态 | 16.35 | -16.31 | +0.47 | +2.96% | 53355 | 8734.24 | 2.52% | | 300961 | 深水海纳 | 14.68 | -12.12 | +0.42 | +2.95% | 65361 | 9512.21 | 4.30% | | 300864 | 南大环境 | 24.16 | 25.02 | +0.60 | +2.55% | 39511 | 9653.66 | 2.50% | | 002887 | 绿茵生态 | 14.61 | 33.12 | +0.35 | +2.45% | 54228 | 7907.46 | 2.50% | | 603903 | 中持股份 | 13.97 | -38.91 | +0.32 | +2.34% | 256684 | 35336.01 | 10.05% | | 688057 | 金达莱 | 12.90 | 60.85 | +0.27 | +2.14% | 27272.79 | 3505.292 | 0.99% | | 301148 | 嘉戎技术 | 72.77 | 210.76 | +1.47 | +2.06% | 14297 | 10302.84 | 2.43% | | 002549 | 凯美特气 | 20.32 | 297.23 | +0.41 | +2.06% | 579981 | 114913.6 | 8.38% | | 688480 | 赛恩斯 | 101.02 | 79.89 | +2.02 | +2.04% | 17140.61 | 17111.6 | 1.80% | | 300854 | 中兰环保 | 35.75 | -49.15 | +0.64 | +1.82% | 30973 | 11149.91 | 3.81% | | 300816 | 艾可蓝 | 93.76 | 77.84 | +1.48 | +1.60% | 28593 | 26783.17 | 4.89% | | 300266 | 兴源环境 | 2.13 | -14.20 | +0.03 | +1.43% | 142349 | 2986.75 | 0.92% | | 300948 | 冠中生态 | 22.22 | -75.52 | +0.27 | +1.23% | 25078 | 5572.36 | 1.65% | | 300692 | 中赋科技 | 8.45 | 72.48 | +0.10 | +1.20% | 59511 | 4980.07 | 1.16% | | 603200 | 上海洗霸 | 57.78 | 123.66 | +0.68 | +1.19% | 32410 | 18597.78 | 1.85% | | 301127 | 武汉天源 | 13.51 | 42.53 | +0.13 | +0.97% | 51746 | 6989.52 | 0.79% | | 300422 | 博世科 | 5.87 | -4.87 | +0.05 | +0.86% | 127248 | 7410.67 | 2.46% | | 300187 | 永清环保 | 5.95 | 29.67 | +0.04 | +0.68% | 129605 | 7632.25 | 2.02% | | 301109 | 军信股份 | 15.71 | 16.24 | +0.08 | +0.51% | 27314 | 4273.34 | 1.19% | | 601827 | 三峰环境 | 8.09 | 10.81 | +0.03 | +0.37% | 41630 | 3346.55 | 0.25% | | 688565 | 力源科技 | 12.71 | 287.91 | +0.02 | +0.16% | 32465.98 | 4131.956 | 2.17% | | 300070 | 碧水源 | 3.80 | 224.17 | 0.00 | 0.00% | 145254 | 5509.37 | 0.42% | | 300355 | 蒙草生态 | 3.58 | 232.06 | 0.00 | 0.00% | 97139 | 3468.2 | 0.71% | | 601200 | 上海环境 | 8.03 | 17.92 | 0.00 | 0.00% | 59507 | 4761.98 | 0.44% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300388 | 节能国祯 | 8.43 | 15.18 | -0.01 | -0.12% | 32888 | 2770.61 | 0.48% | | 600292 | 电投水电 | 15.31 | 86.13 | -0.03 | -0.20% | 110682 | 16785.33 | 2.52% | | 688178 | 万德斯 | 36.72 | -31.52 | -0.13 | -0.35% | 8366.75 | 3062.7 | 0.98% | | 688466 | 金科环境 | 18.40 | 78.73 | -0.08 | -0.43% | 5686.159 | 1047.881 | 0.47% | | 603568 | 伟明环保 | 20.56 | 18.15 | -0.09 | -0.44% | 25997 | 5347.9 | 0.15% | | 601033 | 永兴股份 | 15.07 | 15.05 | -0.07 | -0.46% | 34419 | 5157.6 | 1.43% | | 002573 | 清新环境 | 3.52 | -12.18 | -0.02 | -0.56% | 58199 | 2042.25 | 0.41% | | 000885 | 城发环境 | 13.91 | 6.99 | -0.10 | -0.71% | 45509 | 6343.72 | 0.71% | | 301203 | 国泰环保 | 50.02 | 37.79 | -0.43 | -0.85% | 6955 | 3473.44 | 1.59% | | 603177 | 德创环保 | 11.54 | -44.50 | -0.10 | -0.86% | 16218 | 1872.37 | 0.79% | | 600475 | 华光环能 | 19.70 | 50.27 | -0.18 | -0.91% | 190059 | 36674.44 | 2.02% | | 301049 | 超越科技 | 25.21 | -18.28 | -0.25 | -0.98% | 8775 | 2221.85 | 2.05% | | 300958 | 建工修复 | 14.18 | -22.76 | -0.15 | -1.05% | 19780 | 2817.12 | 2.17% | | 688701 | 卓锦股份 | 10.69 | -20.09 | -0.12 | -1.11% | 11460.19 | 1236.598 | 0.85% | | 688156 | 路德科技 | 26.64 | -44.49 | -0.30 | -1.11% | 23682.8 | 6334.438 | 2.35% | | 300614 | 百川畅银 | 13.27 | -5.20 | -0.15 | -1.12% | 22800 | 3053.51 | 1.42% | | 688370 | 丛麟科技 | 24.59 | 116.89 | -0.29 | -1.17% | 5952.88 | 1455.339 | 0.43% | | 300197 | 节能铁汉 | 1.62 | -2.35 | -0.02 | -1.22% | 183408 | 2978.13 | 0.62% | | 300867 | 圣元环保 | 22.46 | 20.57 | -0.29 | -1.27% | 45756 | 10272.3 | 2.39% | | 000546 | 金圆股份 | 6.96 | -16.60 | -0.09 | -1.28% | 354740 | 24876.6 | 5.09% | | 002616 | 长青集团 | 5.80 | 16.69 | -0.08 | -1.36% | 144891 | 8304.26 | 2.47% | | 603797 | 联泰环保 | 4.78 | 22.40 | -0.07 | -1.44% | 46279 | 2211.47 | 0.80% | | 300929 | 华骐环保 | 14.00 | -41.68 | -0.21 | -1.48% | 22504 | 3165.58 | 1.80% | | 920145 | 恒合股份 | 13.76 | -91.44 | -0.21 | -1.50% | 10419 | 1416.826 | 2.14% | | 000803 | 山高环能 | 8.32 | 84.76 | -0.13 | -1.54% | 70382 | 5833.57 | 1.53% | | 003027 | 同兴科技 | 25.51 | 47.15 | -0.50 | -1.92% | 31689 | 8131.2 | 3.02% | | 301519 | 舜禹股份 | 15.23 | -96.47 | -0.30 | -1.93% | 15024 | 2297.66 | 1.99% | | 300664 | 鹏鹞环保 | 5.54 | 38.48 | -0.11 | -1.95% | 115770 | 6396.28 | 1.54% | | 601330 | 绿色动力 | 8.95 | 20.04 | -0.18 | -1.97% | 307400 | 27310.79 | 3.11% | | 002266 | 浙富控股 | 5.38 | 19.38 | -0.11 | -2.00% | 736910 | 40153.92 | 1.52% | | 301305 | 朗坤科技 | 25.85 | 22.13 | -0.54 | -2.05% | 28643 | 7443.2 | 2.32% | | 002310 | 东方新能 | 3.14 | -222.08 | -0.07 | -2.18% | 2977045 | 92210.99 | 6.77% | | 301372 | 科净源 | 38.07 | -60.43 | -0.91 | -2.33% | 12788 | 4942.24 | 3.11% | | 600323 | 瀚蓝环境 | 30.35 | 11.61 | -0.80 | -2.57% | 43518 | 13299.97 | 0.53% | | 000035 | 中国天楹 | 6.24 | 51.48 | -0.19 | -2.95% | 364274 | 22805.89 | 1.57% | | 603359 | *ST东珠 | 3.27 | -1.33 | -0.10 | -2.97% | 187712 | 6072.41 | 4.21% | | 300899 | 上海凯鑫 | 37.43 | -912.85 | -1.37 | -3.53% | 20837 | 7757.18 | 4.81% | | 301259 | 艾布鲁 | 42.38 | 211.63 | -1.57 | -3.57% | 39895 | 17190.89 | 3.99% | | 000967 | 盈峰环境 | 13.62 | 76.70 | -0.63 | -4.42% | 1241816 | 171608.6 | 3.78% | | 002717 | *ST岭南 | 1.25 | -0.95 | -0.06 | -4.58% | 607514 | 7624.49 | 3.54% | | 000711 | ST京蓝 | 5.92 | -92.58 | -0.31 | -4.98% | 146527 | 8674.4 | 0.62% | | 688485 | 九州一轨 | 56.17 | -660.59 | -3.04 | -5.13% | 76550.79 | 43385.24 | 8.62% | | 688069 | 德林海 | 54.01 | 63.39 | -3.61 | -6.27% | 47223.85 | 26163.79 | 4.18% | | 300774 | 倍杰特 | 15.29 | 164.91 | -1.19 | -7.22% | 121821 | 18937.56 | 6.25% | | 603588 | 高能环境 | 13.65 | 17.10 | -1.12 | -7.58% | 776948 | 106251.8 | 5.10% |
|