|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登康口腔(001328)重庆市上涨家数:53下跌家数:21平均涨幅:+0.97%平均换手:3.19%总成交额:187.41亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 35.16 | 47.47 | +2.15 | +6.51% | 76426 | 26389.77 | 10.82% | | 603758 | 秦安股份 | 18.87 | 47.00 | +0.97 | +5.42% | 315447 | 58820.85 | 7.19% | | 300006 | 莱美药业 | 5.42 | -53.33 | +0.27 | +5.24% | 821111.1 | 44495.97 | 7.78% | | 000565 | 渝三峡A | 7.81 | 581.44 | +0.37 | +4.97% | 362025 | 28342.68 | 8.35% | | 603766 | 隆鑫通用 | 15.08 | 17.21 | +0.71 | +4.94% | 411476 | 61051.17 | 2.00% | | 601127 | 赛力斯 | 131.22 | 31.66 | +5.03 | +3.99% | 273595 | 354896.1 | 1.81% | | 301307 | 美利信 | 39.60 | -25.22 | +1.47 | +3.86% | 118403 | 47089.19 | 10.86% | | 301121 | 紫建电子 | 45.36 | 116.82 | +1.67 | +3.82% | 48111 | 21614.16 | 9.51% | | 920896 | 旺成科技 | 21.75 | 37.06 | +0.80 | +3.82% | 11405 | 2445.243 | 2.57% | | 603976 | 正川股份 | 21.80 | 186.78 | +0.75 | +3.56% | 38929 | 8417.54 | 2.57% | | 920833 | 美心翼申 | 17.17 | 42.00 | +0.57 | +3.43% | 16226 | 2735.615 | 2.60% | | 603601 | 再升科技 | 5.23 | 66.41 | +0.17 | +3.36% | 646030 | 33866.16 | 6.27% | | 920857 | 泓禧科技 | 35.50 | -472.15 | +1.12 | +3.26% | 21336 | 7504.305 | 2.88% | | 920033 | 康普化学 | 17.16 | 53.49 | +0.53 | +3.19% | 9014 | 1538.662 | 1.09% | | 301107 | 瑜欣电子 | 28.28 | 35.98 | +0.74 | +2.69% | 20674 | 5843.938 | 3.49% | | 301613 | 新铝时代 | 47.23 | 30.63 | +1.17 | +2.54% | 16960 | 7944.209 | 2.02% | | 601077 | 渝农商行 | 6.64 | 6.34 | +0.14 | +2.15% | 639183 | 42213.62 | 0.72% | | 920370 | 新安洁 | 4.32 | -23.45 | +0.09 | +2.13% | 30516 | 1309.337 | 1.17% | | 603697 | 有友食品 | 13.32 | 27.14 | +0.27 | +2.07% | 110690 | 14772.21 | 2.59% | | 001296 | 长江材料 | 26.74 | 28.12 | +0.51 | +1.94% | 171488 | 46010.04 | 22.31% | | 001328 | 登康口腔 | 36.39 | 34.98 | +0.69 | +1.93% | 11270 | 4088.795 | 2.62% | | 001317 | 三羊马 | 42.76 | -247.01 | +0.81 | +1.93% | 24855 | 10634.32 | 7.12% | | 000788 | 北大医药 | 7.20 | 29.88 | +0.11 | +1.55% | 1013699 | 73229.88 | 17.01% | | 300194 | 福安药业 | 4.61 | 37.96 | +0.07 | +1.54% | 208912 | 9575.352 | 2.16% | | 920873 | 中设咨询 | 7.73 | -15.41 | +0.11 | +1.44% | 32352 | 2484.315 | 2.94% | | 600132 | 重庆啤酒 | 53.90 | 25.49 | +0.74 | +1.39% | 24497 | 13168.58 | 0.51% | | 601005 | 重庆钢铁 | 1.47 | -6.30 | +0.02 | +1.38% | 1371310 | 20062.75 | 1.65% | | 003006 | 百亚股份 | 21.49 | 31.44 | +0.27 | +1.27% | 23725 | 5072.906 | 0.55% | | 301526 | 国际复材 | 5.79 | 286.23 | +0.07 | +1.22% | 270464 | 15631.63 | 1.93% | | 300275 | 梅安森 | 13.51 | 85.13 | +0.15 | +1.12% | 134255 | 18071.83 | 4.95% | | 001696 | 宗申动力 | 22.55 | 31.19 | +0.24 | +1.08% | 183671 | 41314.19 | 2.06% | | 601827 | 三峰环境 | 8.36 | 11.07 | +0.06 | +0.72% | 127748 | 10765.28 | 0.76% | | 601963 | 重庆银行 | 11.28 | 7.04 | +0.08 | +0.71% | 120260 | 13599.43 | 0.64% | | 600129 | 太极集团 | 19.37 | -30.30 | +0.13 | +0.68% | 45237 | 8755.591 | 0.82% | | 002765 | 蓝黛科技 | 12.22 | 41.68 | +0.08 | +0.66% | 94244 | 11485.03 | 1.58% | | 002004 | 华邦健康 | 4.82 | -68.58 | +0.03 | +0.63% | 221110 | 10664.77 | 1.18% | | 600116 | 三峡水利 | 6.51 | 44.93 | +0.04 | +0.62% | 74908 | 4870.444 | 0.39% | | 601965 | 中国汽研 | 16.91 | 18.53 | +0.10 | +0.59% | 22004 | 3710.88 | 0.22% | | 600279 | 重庆港 | 5.15 | 12.16 | +0.03 | +0.59% | 78207 | 4032.73 | 0.66% | | 002907 | 华森制药 | 16.29 | 91.18 | +0.09 | +0.56% | 17144 | 2792.05 | 0.57% | | 600292 | 远达环保 | 12.80 | 15482.91 | +0.07 | +0.55% | 161454 | 20688.64 | 2.07% | | 002558 | 巨人网络 | 41.33 | 45.15 | +0.19 | +0.46% | 369952 | 151419.3 | 1.91% | | 600369 | 西南证券 | 4.45 | 32.07 | +0.02 | +0.45% | 227557 | 10096.69 | 0.34% | | 002996 | 顺博合金 | 7.68 | 35.28 | +0.03 | +0.39% | 125316 | 9741.75 | 3.01% | | 000950 | 重药控股 | 5.29 | 24.39 | +0.02 | +0.38% | 144534 | 7650.669 | 0.84% | | 688443 | 智翔金泰-U | 27.78 | -17.46 | +0.09 | +0.33% | 20200.97 | 5595.338 | 1.73% | | 603109 | 神驰机电 | 25.52 | 23.37 | +0.08 | +0.31% | 16972 | 4333.99 | 0.81% | | 300363 | 博腾股份 | 23.87 | -9211.03 | +0.07 | +0.29% | 76773 | 18377.62 | 1.54% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | +0.03 | +0.23% | 116808 | 15260.68 | 1.03% | | 000591 | 太阳能 | 4.51 | 16.69 | +0.01 | +0.22% | 312476 | 14052.58 | 0.80% | | 600452 | 涪陵电力 | 9.24 | 25.99 | +0.02 | +0.22% | 157919 | 14627.96 | 1.44% | | 600615 | 鑫源智造 | 11.92 | 271.47 | +0.01 | +0.08% | 25650 | 3058.45 | 1.14% | | 688576 | 西山科技 | 64.61 | 38.60 | +0.05 | +0.08% | 2607.62 | 1686.447 | 1.20% | | 000656 | *ST金科 | 1.48 | -0.42 | 0.00 | 0.00% | 927236.9 | 13616.5 | 1.22% | | 300122 | 智飞生物 | 20.56 | -37.58 | 0.00 | 0.00% | 116685 | 24005.85 | 0.83% | | 600917 | 重庆燃气 | 5.75 | 34.79 | 0.00 | 0.00% | 60976 | 3503.28 | 0.39% | | 600939 | 重庆建工 | 3.82 | -7.20 | 0.00 | 0.00% | 842012 | 32044.04 | 4.43% | | 000625 | 长安汽车 | 11.93 | 17.40 | -0.01 | -0.08% | 365380 | 43548.69 | 0.44% | | 002872 | ST天圣 | 5.26 | -17.35 | -0.01 | -0.19% | 33552 | 1758.61 | 1.56% | | 601158 | 重庆水务 | 4.69 | 26.90 | -0.01 | -0.21% | 109212 | 5122.3 | 0.23% | | 301533 | 威马农机 | 38.85 | 68.49 | -0.13 | -0.33% | 19628 | 7673.071 | 6.90% | | 002742 | *ST三圣 | 4.85 | -2.66 | -0.02 | -0.41% | 42439 | 2057.8 | 0.98% | | 600106 | 重庆路桥 | 6.06 | 35.05 | -0.03 | -0.49% | 178890 | 10780 | 1.35% | | 000838 | 财信发展 | 3.57 | -14.40 | -0.02 | -0.56% | 846888.9 | 30076.68 | 8.04% | | 600877 | 电科芯片 | 15.45 | 931.93 | -0.09 | -0.58% | 587152 | 91237.45 | 4.96% | | 002968 | 新大正 | 12.04 | 24.63 | -0.08 | -0.66% | 32234 | 3917.992 | 1.51% | | 600729 | 重庆百货 | 27.38 | 8.72 | -0.20 | -0.73% | 28541 | 7811.311 | 1.48% | | 000514 | 渝开发 | 5.43 | 49.26 | -0.04 | -0.73% | 388280 | 21097.66 | 4.60% | | 002168 | *ST惠程 | 3.90 | -27.89 | -0.03 | -0.76% | 23613 | 923.4 | 0.30% | | 603191 | 望变电气 | 14.98 | 53.89 | -0.15 | -0.99% | 60399 | 9089.64 | 1.83% | | 000736 | *ST中地 | 5.94 | 3.90 | -0.06 | -1.00% | 87255 | 5208.082 | 1.21% | | 605122 | 四方新材 | 13.13 | -10.74 | -0.15 | -1.13% | 31722 | 4217.81 | 1.84% | | 603717 | 天域生物 | 8.73 | -21.96 | -0.12 | -1.36% | 54629 | 4800.53 | 1.88% | | 688410 | 山外山 | 15.09 | 42.52 | -0.22 | -1.44% | 45334.94 | 6860.071 | 1.95% | | 601777 | 千里科技 | 10.54 | 893.22 | -0.18 | -1.68% | 221213 | 23404.53 | 0.49% | | 600847 | 万里股份 | 12.26 | -39.48 | -0.26 | -2.08% | 26134 | 3247.73 | 1.70% | | 000892 | 欢瑞世纪 | 7.77 | -34.30 | -0.27 | -3.36% | 1351246 | 106023.8 | 19.01% | | 603100 | 川仪股份 | 23.61 | 17.77 | -0.91 | -3.71% | 142618 | 34173.98 | 2.80% |
|