|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登康口腔(001328)化学原料和化学制品制造业上涨家数:272下跌家数:98平均涨幅:+1.36%平均换手:3.42%总成交额:1205.16亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 292014 | 84610.71 | 21.11% | | 301118 | 恒光股份 | 37.48 | 947.68 | +5.01 | +15.43% | 163354 | 60122.55 | 15.54% | | 920015 | 锦华新材 | 50.04 | 39.11 | +5.03 | +11.18% | 48100 | 22760.57 | 12.02% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 846656 | 49190.69 | 4.14% | | 603310 | 巍华新材 | 17.66 | 34.48 | +1.61 | +10.03% | 140381 | 24395.43 | 7.24% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1458799 | 529460.6 | 13.52% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 84464 | 21467.21 | 19.20% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 390766 | 116913.2 | 10.13% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 71465 | 16515.63 | 2.48% | | 002326 | 永太科技 | 23.79 | 458.65 | +1.79 | +8.14% | 598934 | 140006.4 | 7.41% | | 603217 | 元利科技 | 32.93 | 33.06 | +2.44 | +8.00% | 77588 | 24398.27 | 3.73% | | 920471 | 美邦科技 | 15.83 | -66.81 | +1.15 | +7.83% | 83354 | 13147.74 | 15.72% | | 688585 | 上纬新材 | 140.87 | -2521.64 | +9.70 | +7.39% | 65561.15 | 90521.59 | 1.63% | | 300801 | 泰和科技 | 31.00 | 51.12 | +2.12 | +7.34% | 102592 | 31141.93 | 7.48% | | 301076 | 新瀚新材 | 44.11 | 116.59 | +2.95 | +7.17% | 100035 | 43726.09 | 9.11% | | 300107 | 建新股份 | 7.67 | -189.51 | +0.51 | +7.12% | 347098 | 26514.2 | 9.98% | | 688716 | 中研股份 | 39.02 | 3408.66 | +2.46 | +6.73% | 59002.53 | 22758.45 | 8.44% | | 688129 | 东来技术 | 30.90 | 36.44 | +1.94 | +6.70% | 20146.73 | 6102.066 | 1.67% | | 300429 | 强力新材 | 15.38 | -55.08 | +0.91 | +6.29% | 320262 | 48234.58 | 7.98% | | 301069 | 凯盛新材 | 23.76 | 77.46 | +1.39 | +6.21% | 216764 | 51340.26 | 5.08% | | 600160 | 巨化股份 | 36.54 | 23.76 | +1.98 | +5.73% | 847340.9 | 312719.5 | 3.14% | | 002637 | 赞宇科技 | 13.39 | 31.36 | +0.68 | +5.35% | 261328 | 34341.52 | 6.00% | | 920489 | 佳先股份 | 16.22 | -282.86 | +0.82 | +5.32% | 48664 | 7887.63 | 5.60% | | 300927 | 江天化学 | 29.46 | 134.68 | +1.48 | +5.29% | 116579 | 34606.02 | 8.28% | | 002648 | 卫星化学 | 28.51 | 16.39 | +1.43 | +5.28% | 595306 | 167059.7 | 1.77% | | 603026 | 石大胜华 | 102.51 | 73.16 | +5.11 | +5.25% | 148651 | 149582.7 | 6.39% | | 002759 | 天际股份 | 37.51 | 62.42 | +1.84 | +5.16% | 487210 | 181271.1 | 9.73% | | 002643 | 万润股份 | 18.21 | 57.47 | +0.87 | +5.02% | 341154 | 61245.47 | 3.75% | | 002068 | 黑猫股份 | 10.05 | -14.13 | +0.47 | +4.91% | 290334 | 28690.6 | 3.95% | | 600610 | 中毅达 | 10.33 | 199.59 | +0.48 | +4.87% | 494856 | 51231.93 | 6.98% | | 300848 | 美瑞新材 | 17.12 | 80.50 | +0.78 | +4.77% | 86826 | 14742.84 | 3.43% | | 603931 | 格林达 | 46.09 | 76.64 | +2.08 | +4.73% | 77677 | 35945.17 | 3.89% | | 002165 | 红宝丽 | 9.83 | -252.05 | +0.44 | +4.69% | 2063718 | 202798.4 | 28.36% | | 688727 | 恒坤新材 | 61.65 | 291.17 | +2.65 | +4.49% | 73254.76 | 44660.36 | 14.58% | | 600367 | 红星发展 | 25.21 | 93.31 | +1.07 | +4.43% | 304535 | 77465.43 | 9.46% | | 603227 | 雪峰科技 | 8.94 | 19.73 | +0.37 | +4.32% | 316491 | 27962.16 | 2.95% | | 688639 | 华恒生物 | 27.21 | 55.15 | +1.11 | +4.25% | 59356.81 | 15899.26 | 2.37% | | 301487 | 盟固利 | 25.80 | 169.18 | +1.05 | +4.24% | 132872 | 33712.38 | 4.87% | | 603172 | 万丰股份 | 23.12 | 59.48 | +0.94 | +4.24% | 34656 | 7906.9 | 2.60% | | 301683 | 慧谷新材 | 136.58 | 40.80 | +5.54 | +4.23% | 18277 | 24378.62 | 12.81% | | 600935 | 华塑股份 | 2.72 | -85.93 | +0.11 | +4.21% | 542316 | 14731.4 | 1.55% | | 688116 | 天奈科技 | 42.06 | 68.20 | +1.70 | +4.21% | 105271.9 | 43617.67 | 2.87% | | 600618 | 氯碱化工 | 12.80 | 17.69 | +0.51 | +4.15% | 253146 | 32623.91 | 3.38% | | 300821 | 东岳硅材 | 16.04 | 139.57 | +0.62 | +4.02% | 830904.9 | 131871.3 | 6.93% | | 300236 | 上海新阳 | 99.50 | 88.29 | +3.80 | +3.97% | 152070 | 150588.2 | 5.46% | | 688275 | 万润新能 | 153.35 | 196.42 | +5.82 | +3.94% | 39518.82 | 58638.88 | 3.13% | | 603379 | 三美股份 | 63.42 | 17.87 | +2.40 | +3.93% | 196492 | 126340.8 | 3.22% | | 301292 | 海科新源 | 83.96 | 585.47 | +3.15 | +3.90% | 77062 | 63467.33 | 9.05% | | 688199 | 久日新材 | 29.84 | 99.55 | +1.11 | +3.86% | 58888.24 | 17641.77 | 3.65% | | 301555 | 惠柏新材 | 40.75 | 48.45 | +1.51 | +3.85% | 47392 | 19186.36 | 9.80% | | 002442 | 龙星科技 | 6.25 | 158.72 | +0.23 | +3.82% | 101588 | 6217.4 | 2.06% | | 003017 | 大洋生物 | 33.66 | 27.89 | +1.23 | +3.79% | 73014 | 24760.65 | 10.54% | | 603041 | 美思德 | 14.42 | 44.90 | +0.51 | +3.67% | 32718 | 4656.95 | 1.79% | | 300343 | ST联创 | 7.36 | 186.39 | +0.26 | +3.66% | 239354 | 17380.04 | 2.25% | | 000691 | *ST亚太 | 8.79 | -184.08 | +0.31 | +3.66% | 76274 | 6642.96 | 2.36% | | 688353 | 华盛锂电 | 104.29 | 108.47 | +3.63 | +3.61% | 40694.47 | 41899.13 | 2.55% | | 300200 | 高盟新材 | 11.54 | 55.26 | +0.40 | +3.59% | 349607 | 39891 | 8.22% | | 688106 | 金宏气体 | 32.26 | 185.58 | +1.09 | +3.50% | 453290.3 | 140548.3 | 8.49% | | 603062 | 麦加芯彩 | 54.68 | 34.71 | +1.75 | +3.31% | 9900 | 5336.09 | 2.67% | | 300955 | 嘉亨家化 | 41.59 | -195.69 | +1.33 | +3.30% | 35486 | 14848.08 | 3.52% | | 300610 | 晨化股份 | 12.65 | 41.96 | +0.40 | +3.27% | 82259 | 10481.07 | 4.91% | | 002971 | 和远气体 | 38.68 | 154.02 | +1.22 | +3.26% | 254053 | 93878.96 | 16.24% | | 603285 | 键邦股份 | 51.42 | 62.81 | +1.62 | +3.25% | 36518 | 18783.5 | 5.86% | | 603790 | 雅运股份 | 29.04 | 68.53 | +0.91 | +3.23% | 49106 | 14287.21 | 2.57% | | 603067 | 振华股份 | 40.38 | 46.00 | +1.26 | +3.22% | 289256 | 117118 | 3.83% | | 301100 | 风光股份 | 18.71 | -97.78 | +0.58 | +3.20% | 23246 | 4323.7 | 2.66% | | 600423 | *ST柳化 | 2.97 | -98.11 | +0.09 | +3.12% | 85142 | 2495.44 | 1.07% | | 300665 | 飞鹿股份 | 10.27 | -10.76 | +0.31 | +3.11% | 189729 | 19342.4 | 8.70% | | 603125 | 常青科技 | 25.57 | 50.73 | +0.77 | +3.10% | 72945 | 18625.88 | 1.80% | | 603155 | 新亚强 | 19.68 | 73.11 | +0.59 | +3.09% | 76516 | 14963.32 | 2.42% | | 300655 | 晶瑞电材 | 16.41 | 156.45 | +0.49 | +3.08% | 651839 | 107873.9 | 6.11% | | 603928 | 兴业股份 | 17.02 | 37.07 | +0.50 | +3.03% | 71118 | 12045.83 | 2.71% | | 603188 | 亚邦股份 | 5.24 | -66.72 | +0.15 | +2.95% | 117138 | 6087.71 | 2.05% | | 301092 | 争光股份 | 41.75 | 59.93 | +1.18 | +2.91% | 30996 | 12776.37 | 5.08% | | 002539 | 云图控股 | 14.51 | 19.98 | +0.41 | +2.91% | 219390 | 31649.38 | 2.47% | | 688737 | 中自科技 | 29.40 | -57.89 | +0.83 | +2.91% | 15202.68 | 4401.721 | 1.27% | | 301393 | 昊帆生物 | 59.19 | 56.42 | +1.64 | +2.85% | 22552 | 13284.15 | 5.36% | | 605166 | 聚合顺 | 11.69 | 37.50 | +0.32 | +2.81% | 49563 | 5717.49 | 1.57% | | 301349 | 信德新材 | 50.30 | 114.40 | +1.35 | +2.76% | 72084 | 35564.56 | 6.41% | | 600078 | 澄星股份 | 14.91 | 140.20 | +0.40 | +2.76% | 469100 | 71385.66 | 7.08% | | 002584 | 西陇科学 | 8.26 | -67.00 | +0.22 | +2.74% | 202331 | 16600.75 | 4.32% | | 603120 | 肯特催化 | 53.81 | 57.74 | +1.43 | +2.73% | 54875 | 29256.02 | 14.48% | | 000422 | 湖北宜化 | 15.60 | 19.80 | +0.41 | +2.70% | 275958 | 42804.78 | 2.61% | | 688550 | 瑞联新材 | 48.01 | 27.16 | +1.25 | +2.67% | 60760.22 | 28691.64 | 3.50% | | 300505 | 川金诺 | 24.98 | 16.23 | +0.65 | +2.67% | 163648 | 41266.93 | 7.53% | | 600844 | 金煤科技 | 3.51 | -24.76 | +0.09 | +2.63% | 285035 | 9902.07 | 3.46% | | 603181 | 皇马科技 | 15.23 | 20.05 | +0.39 | +2.63% | 80488 | 12191.32 | 1.37% | | 920078 | 族兴新材 | 32.16 | 54.46 | +0.82 | +2.62% | 31342 | 10116.85 | 15.14% | | 600409 | 三友化工 | 7.86 | 953.09 | +0.20 | +2.61% | 402045 | 31087.23 | 1.95% | | 300037 | 新宙邦 | 64.34 | 35.89 | +1.62 | +2.58% | 202872 | 128762.4 | 3.77% | | 301216 | 万凯新材 | 28.97 | 33.48 | +0.72 | +2.55% | 77927 | 22323.56 | 1.42% | | 001217 | 华尔泰 | 11.85 | -64.40 | +0.29 | +2.51% | 46366 | 5479.85 | 1.41% | | 002226 | 江南化工 | 5.80 | 20.88 | +0.14 | +2.47% | 255923 | 14440.23 | 0.97% | | 600075 | 新疆天业 | 6.28 | -108.39 | +0.15 | +2.45% | 175918 | 10965.11 | 1.03% | | 605566 | 福莱蒽特 | 36.07 | 85.60 | +0.86 | +2.44% | 36194 | 13002.55 | 2.71% | | 603004 | 鼎龙科技 | 21.10 | 35.01 | +0.50 | +2.43% | 14311 | 2981.84 | 2.43% | | 301518 | 长华化学 | 36.10 | 57.62 | +0.85 | +2.41% | 14812 | 5346.99 | 2.77% | | 688269 | 凯立新材 | 43.62 | 42.08 | +1.02 | +2.39% | 21169.78 | 9122.398 | 1.62% | | 603977 | 国泰集团 | 14.69 | 36.64 | +0.34 | +2.37% | 150186 | 21729.72 | 2.42% | | 603722 | 阿科力 | 40.33 | -90.87 | +0.93 | +2.36% | 9065 | 3630.66 | 0.95% | | 300437 | 清水源 | 15.69 | -105.59 | +0.36 | +2.35% | 77889 | 12211.97 | 4.48% | | 002258 | 利尔化学 | 12.49 | 22.68 | +0.28 | +2.29% | 124914 | 15523.03 | 1.56% | | 603650 | 彤程新材 | 57.90 | 61.01 | +1.28 | +2.26% | 187340 | 108860.2 | 3.05% | | 603906 | 龙蟠科技 | 28.45 | 327.12 | +0.61 | +2.19% | 280544 | 79252.75 | 4.96% | | 301283 | 聚胶股份 | 49.55 | 20.39 | +1.06 | +2.19% | 14024 | 6903.52 | 2.22% | | 301149 | 隆华新材 | 14.57 | 47.44 | +0.31 | +2.17% | 157833 | 22906.39 | 6.04% | | 600722 | 金牛化工 | 12.80 | 183.08 | +0.27 | +2.15% | 591505 | 74517.91 | 8.69% | | 002513 | 蓝丰生化 | 6.64 | -13.61 | +0.14 | +2.15% | 55600 | 3674.66 | 1.92% | | 600727 | 鲁北化工 | 8.59 | 77.19 | +0.18 | +2.14% | 318748 | 27615.39 | 6.03% | | 002919 | 名臣健康 | 26.95 | 290.02 | +0.56 | +2.12% | 61076 | 16091.01 | 2.31% | | 600989 | 宝丰能源 | 28.92 | 16.87 | +0.60 | +2.12% | 752808.9 | 215134.6 | 1.03% | | 002496 | *ST辉丰 | 2.42 | -15.90 | +0.05 | +2.11% | 168161 | 4035.41 | 1.42% | | 605033 | 美邦股份 | 23.54 | 58.58 | +0.48 | +2.08% | 21691 | 5052.9 | 6.42% | | 300637 | 扬帆新材 | 11.28 | 1340.30 | +0.23 | +2.08% | 49240 | 5528.42 | 2.10% | | 600470 | 六国化工 | 6.43 | -6.99 | +0.13 | +2.06% | 275050 | 17838.01 | 5.27% | | 300041 | 回天新材 | 12.44 | 31.23 | +0.25 | +2.05% | 214348 | 26483.87 | 3.94% | | 600378 | 昊华科技 | 37.41 | 30.78 | +0.75 | +2.05% | 285162 | 106848.8 | 2.66% | | 600691 | 潞化科技 | 3.03 | -9.81 | +0.06 | +2.02% | 342327 | 10301.28 | 1.44% | | 000953 | 河化股份 | 7.10 | 424.98 | +0.14 | +2.01% | 53640 | 3783.69 | 1.47% | | 600426 | 华鲁恒升 | 34.65 | 19.68 | +0.68 | +2.00% | 187398 | 64436.61 | 0.89% | | 920957 | 汉维科技 | 11.75 | 147.94 | +0.23 | +2.00% | 3414 | 397.9067 | 0.80% | | 920159 | 农大科技 | 40.54 | 20.32 | +0.79 | +1.99% | 9801 | 3959.96 | 6.81% | | 601216 | 君正集团 | 5.67 | 15.80 | +0.11 | +1.98% | 721682 | 40546.99 | 0.86% | | 688602 | 康鹏科技 | 7.81 | -37.76 | +0.15 | +1.96% | 48050.3 | 3745.722 | 1.85% | | 600800 | 渤海化学 | 4.69 | -8.39 | +0.09 | +1.96% | 341592 | 15871.76 | 3.08% | | 000830 | 鲁西化工 | 15.19 | 31.05 | +0.29 | +1.95% | 220652 | 33394.98 | 1.16% | | 300568 | 星源材质 | 16.88 | 1199.78 | +0.32 | +1.93% | 648355 | 108009.5 | 5.36% | | 603980 | 吉华集团 | 6.33 | 45.91 | +0.12 | +1.93% | 124828 | 7884.85 | 1.84% | | 002361 | 神剑股份 | 19.08 | -4728.93 | +0.36 | +1.92% | 1254853 | 234826.1 | 15.51% | | 605008 | 长鸿高科 | 12.48 | -394.92 | +0.23 | +1.88% | 19196 | 2387.77 | 0.30% | | 000635 | 英力特 | 8.16 | -5.36 | +0.15 | +1.87% | 54485 | 4448.07 | 1.49% | | 002125 | 湘潭电化 | 14.78 | 34.79 | +0.27 | +1.86% | 128028 | 18602.42 | 2.03% | | 300174 | 元力股份 | 18.23 | 29.77 | +0.33 | +1.84% | 99211 | 18031.73 | 2.73% | | 301059 | 金三江 | 16.05 | 44.35 | +0.29 | +1.84% | 46973 | 7484.689 | 2.27% | | 300072 | 海新能科 | 4.44 | -18.32 | +0.08 | +1.83% | 268217 | 11787.93 | 1.15% | | 002170 | 芭田股份 | 12.80 | 12.24 | +0.23 | +1.83% | 159204 | 20359.26 | 2.02% | | 003002 | 壶化股份 | 26.76 | 32.51 | +0.48 | +1.83% | 21712 | 5771.22 | 1.19% | | 301680 | 固德电材 | 117.10 | 53.85 | +2.10 | +1.83% | 17132 | 19624.56 | 10.20% | | 301036 | 双乐股份 | 28.69 | 128.54 | +0.50 | +1.77% | 9809 | 2803.08 | 1.39% | | 301300 | 远翔新材 | 41.33 | 31.35 | +0.72 | +1.77% | 5369 | 2198.58 | 1.38% | | 300834 | 星辉环材 | 47.73 | 175.13 | +0.83 | +1.77% | 37596 | 17936.04 | 1.96% | | 301077 | 星华新材 | 30.60 | 40.66 | +0.53 | +1.76% | 24123 | 7312.93 | 2.53% | | 300054 | 鼎龙股份 | 70.69 | 80.73 | +1.21 | +1.74% | 388559 | 276389.6 | 5.26% | | 000893 | 亚钾国际 | 51.53 | 26.15 | +0.87 | +1.72% | 80743 | 41364.79 | 0.99% | | 002741 | 光华科技 | 23.17 | 89.91 | +0.39 | +1.71% | 198774 | 46362.84 | 4.66% | | 000545 | 金浦钛业 | 2.98 | -5.80 | +0.05 | +1.71% | 228340 | 6768.81 | 2.32% | | 002109 | ST兴化 | 3.00 | -9.43 | +0.05 | +1.69% | 239792 | 7145.44 | 1.88% | | 300192 | 科德教育 | 19.34 | 57.76 | +0.32 | +1.68% | 57770 | 11173.08 | 1.78% | | 603255 | 鼎际得 | 32.80 | 169.99 | +0.54 | +1.67% | 11147 | 3614.86 | 1.84% | | 300537 | 广信材料 | 26.35 | 479.70 | +0.43 | +1.66% | 78194 | 20589.62 | 5.15% | | 301238 | 瑞泰新材 | 21.60 | 49.13 | +0.35 | +1.65% | 64125 | 13716.44 | 0.87% | | 300596 | 利安隆 | 46.32 | 20.43 | +0.75 | +1.65% | 64734 | 30016.85 | 2.88% | | 002669 | 康达新材 | 14.23 | 34.28 | +0.23 | +1.64% | 287413 | 41970.07 | 9.49% | | 920033 | 康普化学 | 17.60 | 54.80 | +0.28 | +1.62% | 6453 | 1125.754 | 0.78% | | 301220 | 亚香股份 | 41.18 | 94.30 | +0.65 | +1.60% | 13138 | 5384.41 | 1.69% | | 002274 | 华昌化工 | 6.34 | -32.73 | +0.10 | +1.60% | 167120 | 10588.55 | 1.78% | | 301090 | 华润材料 | 8.92 | -286.97 | +0.14 | +1.59% | 117398 | 10504.83 | 0.80% | | 002092 | 中泰化学 | 5.77 | -43.75 | +0.09 | +1.58% | 455079 | 26170.52 | 1.77% | | 605399 | 晨光新材 | 15.46 | -44.22 | +0.24 | +1.58% | 211670 | 32605.42 | 6.79% | | 002783 | 凯龙股份 | 8.77 | 37.73 | +0.13 | +1.50% | 73655 | 6419.72 | 1.60% | | 300641 | 正丹股份 | 16.76 | 22.42 | +0.24 | +1.45% | 57476 | 9635.03 | 1.09% | | 002469 | 三维化学 | 7.02 | 34.00 | +0.10 | +1.45% | 81862 | 5697.69 | 1.30% | | 002470 | 金正大 | 2.81 | 248.00 | +0.04 | +1.44% | 1157529 | 32425.89 | 3.52% | | 600309 | 万华化学 | 83.17 | 19.78 | +1.18 | +1.44% | 204448 | 168877.6 | 0.65% | | 603683 | 晶华新材 | 28.38 | 85.99 | +0.40 | +1.43% | 74241 | 21046.78 | 2.58% | | 001358 | 兴欣新材 | 29.80 | 70.15 | +0.42 | +1.43% | 13848 | 4157.8 | 2.79% | | 603192 | 汇得科技 | 22.91 | 49.73 | +0.32 | +1.42% | 8531 | 1944.07 | 0.61% | | 688571 | 杭华股份 | 9.43 | 36.98 | +0.13 | +1.40% | 108914.5 | 10183.4 | 2.57% | | 600249 | 两面针 | 5.83 | -224.84 | +0.08 | +1.39% | 82498 | 4758.44 | 1.50% | | 002909 | 集泰股份 | 6.60 | -73.43 | +0.09 | +1.38% | 62506 | 4117.08 | 1.64% | | 002748 | 世龙实业 | 12.53 | 41.81 | +0.17 | +1.38% | 33394 | 4158.28 | 1.39% | | 600328 | 中盐化工 | 8.11 | -121.75 | +0.11 | +1.37% | 481437 | 39453.09 | 3.28% | | 002895 | 川恒股份 | 34.67 | 16.85 | +0.46 | +1.34% | 55125 | 19212.61 | 0.93% | | 920866 | 绿亨科技 | 7.61 | 38.28 | +0.10 | +1.33% | 7967 | 604.344 | 0.70% | | 300891 | 惠云钛业 | 8.46 | -42.05 | +0.11 | +1.32% | 35063 | 2957.26 | 1.05% | | 301665 | 泰禾股份 | 26.34 | 22.74 | +0.34 | +1.31% | 15167 | 3967.91 | 1.46% | | 001369 | 双欣材料 | 15.75 | 33.53 | +0.20 | +1.29% | 100616 | 15706.92 | 5.01% | | 000822 | 山东海化 | 5.55 | -3.55 | +0.07 | +1.28% | 162381 | 9004.34 | 1.81% | | 920402 | 硅烷科技 | 10.02 | -31.28 | +0.12 | +1.21% | 78246 | 7944.254 | 2.87% | | 002054 | 德美化工 | 8.69 | 31.36 | +0.10 | +1.16% | 74524 | 6461.78 | 1.94% | | 000990 | 诚志股份 | 11.34 | 194.80 | +0.13 | +1.16% | 226627 | 25751.37 | 1.86% | | 688690 | 纳微科技 | 34.70 | 80.10 | +0.39 | +1.14% | 78572.01 | 27377.3 | 1.95% | | 002917 | 金奥博 | 13.67 | 26.81 | +0.15 | +1.11% | 32759 | 4454.52 | 1.26% | | 300758 | 七彩化学 | 14.61 | 126.26 | +0.16 | +1.11% | 234648 | 34247.42 | 6.52% | | 002827 | 高争民爆 | 32.19 | 46.97 | +0.35 | +1.10% | 19970 | 6445.32 | 0.72% | | 002145 | 钛能化学 | 4.63 | 53.96 | +0.05 | +1.09% | 315053 | 14570.16 | 0.83% | | 002215 | 诺普信 | 10.22 | 13.23 | +0.11 | +1.09% | 104098 | 10660.86 | 1.30% | | 300522 | 世名科技 | 13.54 | 255.25 | +0.14 | +1.04% | 31146 | 4224.37 | 1.18% | | 920974 | 凯大催化 | 7.77 | 38.83 | +0.08 | +1.04% | 16592 | 1276.771 | 1.29% | | 920016 | 中草香料 | 16.63 | 59.25 | +0.17 | +1.03% | 3822 | 630.6622 | 1.12% | | 600623 | 华谊集团 | 9.80 | 36.81 | +0.10 | +1.03% | 295460 | 29147.9 | 1.57% | | 603395 | 红四方 | 27.13 | 138.62 | +0.27 | +1.01% | 14289 | 3885.05 | 2.20% | | 002666 | 德联集团 | 5.08 | 81.73 | +0.05 | +0.99% | 70906 | 3576.21 | 1.42% | | 603378 | *ST亚士 | 5.16 | -1.60 | +0.05 | +0.98% | 392684 | 19797.11 | 9.16% | | 600955 | 维远股份 | 18.73 | -13.60 | +0.18 | +0.97% | 49506 | 9294.85 | 0.90% | | 300886 | 华业香料 | 29.70 | 95.98 | +0.28 | +0.95% | 11357 | 3364.75 | 2.42% | | 300727 | 润禾材料 | 35.38 | 51.73 | +0.33 | +0.94% | 48595 | 17129.34 | 3.00% | | 002409 | 雅克科技 | 107.90 | 51.01 | +1.00 | +0.94% | 293387 | 324176.2 | 9.21% | | 001231 | 农心科技 | 25.03 | 37.02 | +0.22 | +0.89% | 9720 | 2420.31 | 1.90% | | 300957 | 贝泰妮 | 40.20 | 31.34 | +0.35 | +0.88% | 43252 | 17411.74 | 1.02% | | 600273 | 嘉化能源 | 8.10 | 13.02 | +0.07 | +0.87% | 129409 | 10445.36 | 0.99% | | 002319 | 乐通股份 | 11.60 | -630.68 | +0.10 | +0.87% | 43232 | 5008.17 | 2.16% | | 000553 | 安道麦A | 6.97 | -25.87 | +0.06 | +0.87% | 98431 | 6861.88 | 0.45% | | 603810 | 丰山集团 | 15.34 | 70.42 | +0.13 | +0.85% | 20810 | 3174.07 | 1.26% | | 600319 | 亚星化学 | 8.30 | -19.71 | +0.07 | +0.85% | 25446 | 2103.58 | 0.66% | | 605020 | 永和股份 | 32.02 | 25.38 | +0.27 | +0.85% | 499010 | 162329.8 | 9.92% | | 002250 | 联化科技 | 15.61 | 33.92 | +0.13 | +0.84% | 89358 | 13913.71 | 1.00% | | 002802 | 洪汇新材 | 14.48 | 61.61 | +0.12 | +0.84% | 40396 | 5817.36 | 2.70% | | 600714 | 金瑞矿业 | 25.40 | 515.44 | +0.21 | +0.83% | 149640 | 38002.17 | 5.19% | | 601026 | 道生天合 | 18.40 | 59.92 | +0.15 | +0.82% | 63354 | 11606.21 | 5.70% | | 300387 | 富邦科技 | 8.92 | 41.12 | +0.07 | +0.79% | 35171 | 3132.64 | 1.22% | | 603276 | 恒兴新材 | 18.13 | 51.52 | +0.14 | +0.78% | 14443 | 2607.16 | 1.91% | | 002591 | 恒大高新 | 9.14 | -126.09 | +0.07 | +0.77% | 135117 | 12297.85 | 6.05% | | 002538 | ST司特 | 6.70 | 29.17 | +0.05 | +0.75% | 58484 | 3893.68 | 0.69% | | 600230 | 沧州大化 | 17.72 | 91.05 | +0.13 | +0.74% | 100132 | 17740.6 | 2.42% | | 300481 | 濮阳惠成 | 15.07 | 38.75 | +0.11 | +0.74% | 70138 | 10641.41 | 2.42% | | 003042 | 中农联合 | 16.89 | -17.35 | +0.12 | +0.72% | 17504 | 2940.57 | 1.42% | | 603193 | 润本股份 | 24.20 | 30.32 | +0.17 | +0.71% | 24204 | 5837.13 | 2.34% | | 000912 | 泸天化 | 4.36 | -3357.12 | +0.03 | +0.69% | 254373 | 11052.49 | 1.62% | | 688357 | 建龙微纳 | 34.53 | 38.58 | +0.23 | +0.67% | 8871.93 | 3066.261 | 0.89% | | 603213 | 镇洋发展 | 13.69 | 80.44 | +0.09 | +0.66% | 16286 | 2226.99 | 0.37% | | 002386 | 天原股份 | 6.47 | 55.05 | +0.04 | +0.62% | 190518 | 12350.75 | 1.46% | | 603065 | 宿迁联盛 | 8.13 | -223.16 | +0.05 | +0.62% | 25010 | 2030.3 | 0.60% | | 300132 | 青松股份 | 8.20 | 24.45 | +0.05 | +0.61% | 124329 | 10063.11 | 2.45% | | 002809 | 红墙股份 | 11.53 | -52.97 | +0.07 | +0.61% | 447556 | 52279.35 | 26.33% | | 002455 | 百川股份 | 10.18 | -55.95 | +0.06 | +0.59% | 382923 | 38904.9 | 5.79% | | 603382 | 海阳科技 | 25.42 | 46.56 | +0.14 | +0.55% | 7544 | 1909.41 | 2.08% | | 300225 | *ST金泰 | 7.32 | 135.57 | +0.04 | +0.55% | 177091 | 13081.69 | 3.75% | | 600096 | XD云天化 | 32.51 | 11.20 | +0.17 | +0.53% | 293267 | 96083.41 | 1.61% | | 603879 | 永悦科技 | 5.87 | -39.36 | +0.03 | +0.51% | 50998 | 2980.67 | 1.42% | | 002632 | 道明光学 | 11.27 | 33.33 | +0.05 | +0.45% | 83140 | 9318.14 | 1.45% | | 002753 | 永东股份 | 7.02 | 283.68 | +0.03 | +0.43% | 30893 | 2159.66 | 1.27% | | 301190 | 善水科技 | 24.98 | 57.61 | +0.10 | +0.40% | 16057 | 4026.58 | 1.12% | | 000902 | 新洋丰 | 15.04 | 11.82 | +0.06 | +0.40% | 90968 | 13658.08 | 0.80% | | 002588 | 史丹利 | 10.16 | 10.77 | +0.04 | +0.40% | 114707 | 11641.71 | 1.34% | | 000301 | 东方盛虹 | 13.11 | 70.75 | +0.05 | +0.38% | 213262 | 28044.44 | 0.32% | | 603077 | 和邦生物 | 2.74 | -64.47 | +0.01 | +0.37% | 1109755 | 30478.04 | 1.26% | | 002037 | 保利联合 | 8.34 | -4.63 | +0.03 | +0.36% | 62493 | 5266.89 | 1.29% | | 000683 | 博源化工 | 8.40 | 30.52 | +0.03 | +0.36% | 279641 | 23635.04 | 0.84% | | 301618 | 长联科技 | 52.56 | 154.65 | +0.18 | +0.34% | 6759 | 3531.39 | 1.97% | | 603681 | 永冠新材 | 21.14 | 36.49 | +0.07 | +0.33% | 67767 | 14266.04 | 2.85% | | 300019 | 硅宝科技 | 18.22 | 28.24 | +0.06 | +0.33% | 42484 | 7662.351 | 1.15% | | 002391 | 长青股份 | 6.29 | 74.87 | +0.02 | +0.32% | 39981 | 2509.72 | 0.88% | | 301429 | 森泰股份 | 22.72 | 55.05 | +0.07 | +0.31% | 10487 | 2368.66 | 2.38% | | 688378 | 奥来德 | 48.93 | 100.76 | +0.15 | +0.31% | 73032.2 | 35367.94 | 3.03% | | 300740 | 水羊股份 | 26.25 | 72.93 | +0.08 | +0.31% | 75444 | 19776.66 | 2.09% | | 000731 | 四川美丰 | 6.61 | -25.61 | +0.02 | +0.30% | 67034 | 4412.62 | 1.22% | | 688758 | 赛分科技 | 19.96 | 60.10 | +0.06 | +0.30% | 29206.36 | 5914.84 | 0.98% | | 002136 | 安纳达 | 15.37 | -44.12 | +0.04 | +0.26% | 57427 | 8789.98 | 2.68% | | 601568 | 北元化工 | 3.89 | 376.95 | +0.01 | +0.26% | 209473 | 8135.37 | 0.53% | | 601065 | 江盐集团 | 8.12 | 25.79 | +0.02 | +0.25% | 22192 | 1797.29 | 0.35% | | 920519 | 万德股份 | 12.29 | 42.68 | +0.03 | +0.24% | 4626 | 564.5929 | 0.80% | | 001255 | 博菲电气 | 35.31 | 281.86 | +0.08 | +0.23% | 7134 | 2505.35 | 1.00% | | 001218 | 丽臣实业 | 27.91 | 17.22 | +0.06 | +0.22% | 15487 | 4307.89 | 1.31% | | 002312 | 川发龙蟒 | 10.43 | 49.05 | +0.02 | +0.19% | 149989 | 15692.61 | 0.80% | | 002476 | 宝莫股份 | 5.77 | 117.52 | +0.01 | +0.17% | 50087 | 2880.53 | 0.82% | | 603968 | 醋化股份 | 11.92 | -34.79 | +0.02 | +0.17% | 21838 | 2592.58 | 1.07% | | 600596 | 新安股份 | 12.20 | 78.40 | +0.02 | +0.16% | 199061 | 24151.93 | 1.47% | | 300575 | 中旗股份 | 6.84 | -20.93 | +0.01 | +0.15% | 100182 | 6840.63 | 2.92% | | 603086 | 先达股份 | 7.14 | 22.66 | +0.01 | +0.14% | 27536 | 1960.71 | 0.63% | | 002246 | 北化股份 | 22.28 | 40.00 | +0.03 | +0.13% | 75226 | 16839.01 | 1.37% | | 605589 | 圣泉集团 | 42.10 | 36.47 | +0.05 | +0.12% | 405633 | 173148.1 | 4.81% | | 301108 | 洁雅股份 | 25.73 | 37.38 | +0.03 | +0.12% | 10112 | 2596.45 | 1.56% | | 001328 | 登康口腔 | 31.07 | 28.20 | +0.03 | +0.10% | 5457 | 1696.87 | 0.34% | | 001207 | 联科科技 | 20.85 | 23.00 | +0.02 | +0.10% | 82028 | 17057.79 | 2.80% | | 920304 | 迪尔化工 | 11.41 | 36.31 | +0.01 | +0.09% | 7610 | 864.2431 | 0.56% | | 301065 | 本立科技 | 23.92 | 34.19 | +0.02 | +0.08% | 9688 | 2307.11 | 1.12% | | 920123 | 芭薇股份 | 12.85 | 35.80 | +0.01 | +0.08% | 8789 | 1127.587 | 1.38% | | 600486 | 扬农化工 | 64.94 | 20.92 | +0.05 | +0.08% | 37749 | 24502.76 | 0.93% | | 301585 | 蓝宇股份 | 29.06 | 42.51 | +0.02 | +0.07% | 7477 | 2170.03 | 1.10% | | 603585 | 苏利股份 | 18.38 | 19.96 | +0.01 | +0.05% | 21008 | 3856.59 | 1.10% | | 000985 | 大庆华科 | 19.09 | 415.58 | +0.01 | +0.05% | 11572 | 2200.47 | 0.89% | | 000707 | 双环科技 | 5.74 | -30.44 | 0.00 | 0.00% | 44931 | 2577.85 | 0.82% | | 002004 | 华邦健康 | 4.80 | 13.90 | 0.00 | 0.00% | 170556 | 8169.97 | 0.91% | | 002408 | 齐翔腾达 | 5.88 | -24.89 | 0.00 | 0.00% | 258712 | 15140.28 | 0.94% | | 300135 | 宝利国际 | 3.93 | -38.99 | 0.00 | 0.00% | 120624 | 4700.52 | 1.31% | | 300261 | 雅本化学 | 5.62 | -26.49 | 0.00 | 0.00% | 72052 | 4045.4 | 0.76% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 603599 | 广信股份 | 12.25 | 17.07 | 0.00 | 0.00% | 109848 | 13488.03 | 1.21% | | 300109 | 新开源 | 19.52 | 54.10 | -0.01 | -0.05% | 75137 | 14788.47 | 1.68% | | 002749 | 国光股份 | 12.22 | 19.40 | -0.01 | -0.08% | 9629 | 1177.75 | 0.21% | | 002758 | 浙农股份 | 8.74 | 8.38 | -0.01 | -0.11% | 40928 | 3577.93 | 0.79% | | 000881 | 中广核技 | 7.96 | -26.79 | -0.01 | -0.13% | 86440 | 6865.98 | 0.96% | | 300741 | 华宝股份 | 15.85 | 122.57 | -0.02 | -0.13% | 13016 | 2065.29 | 0.21% | | 600746 | 江苏索普 | 7.61 | 135.90 | -0.01 | -0.13% | 102338 | 7771.729 | 0.88% | | 300405 | 科隆股份 | 7.29 | -46.57 | -0.01 | -0.14% | 66858 | 4862.46 | 3.06% | | 688157 | 松井股份 | 34.10 | 560.43 | -0.06 | -0.18% | 10452.94 | 3544.025 | 0.67% | | 000565 | 渝三峡Ａ | 8.31 | 130.12 | -0.02 | -0.24% | 108862 | 9060.72 | 2.51% | | 603630 | 拉芳家化 | 15.63 | -154.78 | -0.04 | -0.26% | 16714 | 2609.69 | 0.74% | | 002986 | 宇新股份 | 13.77 | -39.09 | -0.04 | -0.29% | 38943 | 5351.65 | 1.29% | | 002360 | ST同德 | 6.07 | -2.19 | -0.02 | -0.33% | 71641 | 4357.41 | 2.20% | | 300796 | 贝斯美 | 8.58 | 2947.30 | -0.03 | -0.35% | 28720 | 2471.93 | 0.80% | | 603605 | 珀莱雅 | 56.25 | 15.11 | -0.20 | -0.35% | 19059 | 10750.42 | 0.48% | | 002545 | 东方铁塔 | 25.00 | 22.18 | -0.09 | -0.36% | 95932 | 23961.74 | 0.85% | | 002096 | 易普力 | 10.90 | 18.40 | -0.04 | -0.37% | 38201 | 4154.62 | 0.31% | | 601208 | 东材科技 | 46.09 | 122.40 | -0.18 | -0.39% | 562596 | 255712.3 | 5.57% | | 603916 | 苏博特 | 15.17 | 50.98 | -0.06 | -0.39% | 175054 | 26718.13 | 4.16% | | 688356 | 键凯科技 | 90.63 | 76.10 | -0.37 | -0.41% | 4872.19 | 4432.611 | 0.80% | | 600352 | 浙江龙盛 | 12.15 | 20.06 | -0.05 | -0.41% | 255934 | 31099.33 | 0.79% | | 002398 | 垒知集团 | 4.85 | 74.79 | -0.02 | -0.41% | 77173 | 3739.71 | 1.27% | | 603330 | 天洋新材 | 7.05 | -12.80 | -0.03 | -0.42% | 47897 | 3360.25 | 1.11% | | 605183 | 确成股份 | 16.43 | 15.59 | -0.07 | -0.42% | 9904 | 1628.96 | 0.24% | | 300067 | 安诺其 | 6.97 | -183.97 | -0.03 | -0.43% | 647142 | 45691.12 | 6.90% | | 600141 | 兴发集团 | 32.38 | 27.06 | -0.14 | -0.43% | 267632 | 87525.78 | 2.23% | | 300082 | 奥克股份 | 11.02 | 617.06 | -0.05 | -0.45% | 108917 | 11997.24 | 1.61% | | 920832 | 齐鲁华信 | 6.57 | -74.55 | -0.03 | -0.45% | 4887 | 321.48 | 0.40% | | 301212 | 联盛化学 | 34.63 | 426.53 | -0.17 | -0.49% | 18872 | 6492.87 | 2.01% | | 603639 | 海利尔 | 11.75 | 26.97 | -0.06 | -0.51% | 19277 | 2266.77 | 0.57% | | 002094 | 青岛金王 | 5.82 | 198.67 | -0.03 | -0.51% | 109651 | 6356.8 | 1.59% | | 300121 | 阳谷华泰 | 13.44 | 30.72 | -0.07 | -0.52% | 210563 | 28145.97 | 4.90% | | 600315 | 上海家化 | 19.07 | 47.03 | -0.10 | -0.52% | 28854 | 5500.79 | 0.43% | | 000920 | 沃顿科技 | 11.40 | 24.47 | -0.06 | -0.52% | 32120 | 3663.42 | 0.68% | | 603281 | 江瀚新材 | 36.81 | 32.33 | -0.20 | -0.54% | 40097 | 15050.29 | 1.07% | | 002734 | 利民股份 | 17.20 | 16.25 | -0.10 | -0.58% | 79083 | 13637.64 | 1.82% | | 600135 | 乐凯胶片 | 11.49 | -67.74 | -0.07 | -0.61% | 159354 | 18003.59 | 2.88% | | 600731 | 湖南海利 | 6.30 | 15.19 | -0.04 | -0.63% | 50009 | 3161.94 | 0.92% | | 301035 | 润丰股份 | 74.81 | 22.04 | -0.50 | -0.66% | 9592 | 7215.99 | 0.34% | | 603823 | 百合花 | 20.80 | 52.78 | -0.14 | -0.67% | 137831 | 29173.07 | 3.31% | | 600500 | 中化国际 | 5.84 | -10.26 | -0.04 | -0.68% | 1207766 | 71578.18 | 3.37% | | 688350 | 富淼科技 | 35.00 | 173.72 | -0.24 | -0.68% | 33879.17 | 11832.66 | 2.37% | | 002805 | 丰元股份 | 24.40 | -21.46 | -0.17 | -0.69% | 300142 | 71499.57 | 10.76% | | 301209 | 联合化学 | 91.02 | 251.18 | -0.64 | -0.70% | 9920 | 9073.03 | 1.04% | | 301256 | 华融化学 | 14.64 | 95.66 | -0.11 | -0.75% | 174992 | 25861.97 | 3.65% | | 000792 | 盐湖股份 | 34.56 | 17.73 | -0.27 | -0.78% | 685760 | 235076.7 | 1.30% | | 300804 | 广康生化 | 51.12 | 164.27 | -0.41 | -0.80% | 22215 | 11452.96 | 8.08% | | 300535 | 达威股份 | 18.30 | 88.40 | -0.16 | -0.87% | 18234 | 3334.21 | 2.25% | | 688267 | 中触媒 | 33.88 | 30.49 | -0.30 | -0.88% | 31006 | 10502.22 | 1.76% | | 920527 | 夜光明 | 17.50 | 53.14 | -0.16 | -0.91% | 5591 | 988.3034 | 1.54% | | 688359 | 三孚新科 | 123.16 | -252.56 | -1.14 | -0.92% | 30779.1 | 37971.48 | 3.12% | | 600223 | 福瑞达 | 6.44 | 38.75 | -0.06 | -0.92% | 43772 | 2825.58 | 0.43% | | 301395 | 仁信新材 | 14.86 | -40.72 | -0.14 | -0.93% | 27670 | 4114.36 | 2.14% | | 002942 | 新农股份 | 19.09 | 29.81 | -0.18 | -0.93% | 12677 | 2426.12 | 0.91% | | 000525 | 红太阳 | 5.20 | -16.74 | -0.05 | -0.95% | 171180 | 8856.689 | 1.54% | | 603983 | 丸美生物 | 25.03 | 47.07 | -0.26 | -1.03% | 11888 | 2984.64 | 0.30% | | 002440 | 闰土股份 | 10.06 | 14.04 | -0.11 | -1.08% | 213466 | 21732.07 | 2.26% | | 300487 | 蓝晓科技 | 60.99 | 35.05 | -0.68 | -1.10% | 32765 | 19977.6 | 1.06% | | 603110 | 东方材料 | 24.81 | 4491.33 | -0.29 | -1.16% | 100429 | 24883.19 | 4.99% | | 002601 | 龙佰集团 | 17.59 | 56.26 | -0.21 | -1.18% | 155428 | 27457.86 | 0.78% | | 920819 | 颖泰生物 | 3.34 | -14.67 | -0.04 | -1.18% | 50993 | 1703.016 | 0.42% | | 002497 | 雅化集团 | 26.38 | 34.21 | -0.32 | -1.20% | 277372 | 73276.3 | 2.62% | | 002057 | 中钢天源 | 9.85 | 41.39 | -0.12 | -1.20% | 153728 | 15085.24 | 2.04% | | 603010 | 万盛股份 | 14.77 | -9.04 | -0.18 | -1.20% | 79256 | 11742.87 | 1.39% | | 301037 | 保立佳 | 17.16 | -33.57 | -0.22 | -1.27% | 18613 | 3185.19 | 2.74% | | 300684 | 中石科技 | 60.77 | 53.28 | -0.78 | -1.27% | 102192 | 62257.96 | 5.00% | | 300856 | 科思股份 | 14.44 | 68.14 | -0.19 | -1.30% | 60261 | 8729.46 | 1.31% | | 300398 | 飞凯材料 | 38.58 | 54.43 | -0.54 | -1.38% | 454602 | 175861.7 | 8.05% | | 000930 | 中粮科技 | 5.56 | -83.51 | -0.08 | -1.42% | 119215 | 6666.81 | 0.64% | | 920261 | 一诺威 | 15.17 | 22.65 | -0.22 | -1.43% | 21624 | 3282.468 | 1.26% | | 600389 | 江山股份 | 26.63 | 20.49 | -0.39 | -1.44% | 48468 | 12931.44 | 1.13% | | 002453 | 华软科技 | 6.28 | -18.65 | -0.10 | -1.57% | 261651 | 16496.77 | 4.34% | | 603822 | ST嘉澳 | 70.79 | 159.94 | -1.22 | -1.69% | 5419 | 3853.79 | 0.71% | | 301286 | 侨源股份 | 65.12 | 109.50 | -1.26 | -1.90% | 39245 | 25663.89 | 2.43% | | 300798 | 锦鸡股份 | 10.19 | -113.99 | -0.20 | -1.92% | 222026 | 23216.23 | 5.49% | | 300910 | 瑞丰新材 | 46.10 | 20.02 | -0.91 | -1.94% | 36829 | 16903.88 | 1.77% | | 301617 | 博苑股份 | 67.20 | 51.54 | -1.36 | -1.98% | 34439 | 23513.25 | 6.49% | | 002211 | ST宏达 | 3.93 | -177.37 | -0.08 | -2.00% | 88746 | 3507.06 | 2.05% | | 603260 | 合盛硅业 | 42.98 | -16.01 | -0.88 | -2.01% | 78590 | 33571.97 | 0.66% | | 600165 | ST宁科 | 2.96 | -52.78 | -0.08 | -2.63% | 80543 | 2393.45 | 1.10% | | 301371 | 敷尔佳 | 32.18 | 32.64 | -0.87 | -2.63% | 30958 | 10060.28 | 3.98% | | 603948 | 建业股份 | 27.99 | 19.50 | -0.83 | -2.88% | 34258 | 9646.5 | 2.11% | | 300285 | 国瓷材料 | 39.91 | 64.51 | -1.21 | -2.94% | 500642 | 199969.2 | 5.98% | | 603867 | 新化股份 | 37.28 | 30.01 | -1.15 | -2.99% | 85207 | 31908.76 | 3.95% | | 000408 | 藏格矿业 | 85.02 | 28.53 | -2.66 | -3.03% | 133876 | 114660.3 | 0.85% | | 300214 | 日科化学 | 8.93 | -218.55 | -0.29 | -3.15% | 176937 | 15942.11 | 3.81% | | 603737 | 三棵树 | 41.67 | 39.60 | -1.43 | -3.32% | 44682 | 18831.59 | 0.61% | | 605366 | 宏柏新材 | 11.77 | -54.31 | -0.44 | -3.60% | 577651 | 70786.27 | 7.44% | | 000818 | 航锦科技 | 16.90 | -78.50 | -0.65 | -3.70% | 393570 | 67730.92 | 5.98% | | 300243 | 瑞丰高材 | 18.47 | 107.21 | -0.73 | -3.80% | 185613 | 34472.3 | 8.97% | | 000510 | 新金路 | 14.36 | -38.09 | -0.59 | -3.95% | 411909 | 59445.34 | 6.79% | | 688625 | 呈和科技 | 89.66 | 57.33 | -4.53 | -4.81% | 39125.15 | 35985.75 | 2.08% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19215 | 324.73 | 0.05% | | 603938 | 三孚股份 | 40.52 | 168.25 | -2.18 | -5.11% | 338539 | 142611.7 | 8.85% | | 603360 | 百傲化学 | 20.82 | 85.24 | -1.13 | -5.15% | 150222 | 31848.69 | 2.13% | | 003022 | 联泓新科 | 25.90 | 91.26 | -1.59 | -5.78% | 380548 | 99637.98 | 2.85% | | 002810 | 山东赫达 | 25.09 | 43.99 | -1.61 | -6.03% | 187631 | 47140.88 | 5.80% | | 300055 | 万邦达 | 10.17 | -35.66 | -0.77 | -7.04% | 397836 | 41059.01 | 6.29% | | 301373 | 凌玮科技 | 126.50 | 95.23 | -16.50 | -11.54% | 74706 | 96264.08 | 18.22% |
|